Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
7.47
-0.455
(
-5.74% )
|
7.30
|
800 |
7.64
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 7.47 |
| 10/17/2026 01:25 | 20 | 7.44 |
| 10/17/2026 01:25 | 10 | 7.44 |
| 10/17/2026 01:25 | 40 | 7.44 |
| 10/17/2026 01:24 | 40 | 7.45 |
| 10/17/2026 00:42 | 10 | 7.56 |
| 10/17/2026 00:41 | 10 | 7.46 |
| 10/17/2026 00:40 | 12 | 7.47 |
| 10/17/2026 00:40 | 2 | 7.46 |
| 10/16/2026 23:20 | � | 7.47 |
| 10/16/2026 22:30 | � | 7.47 |
| 10/16/2026 22:00 | � | 7.47 |
| 10/16/2026 22:00 | 254 | 7.47 |
| 10/16/2026 21:59 | 1 | 7.31 |
| 10/16/2026 21:59 | 29 | 7.31 |
| 10/16/2026 21:59 | 175 | 7.30 |
| 10/16/2026 21:59 | 3 | 7.30 |
| 10/16/2026 21:59 | 2 | 7.30 |
| 10/16/2026 21:59 | 9 | 7.30 |
| 10/16/2026 21:59 | 3 | 7.32 |
| 10/16/2026 21:59 | 9 | 7.33 |
| 10/16/2026 21:59 | 11 | 7.33 |
| 10/16/2026 21:59 | 9 | 7.34 |
| 10/16/2026 21:59 | 11 | 7.34 |
| 10/16/2026 21:59 | 9 | 7.34 |
| 10/16/2026 21:59 | 11 | 7.36 |
| 10/16/2026 21:59 | 20 | 7.36 |
| 10/16/2026 21:59 | 20 | 7.36 |
| 10/16/2026 21:59 | 20 | 7.36 |
| 10/16/2026 21:59 | 20 | 7.36 |
| 10/16/2026 21:59 | 20 | 7.36 |
| 10/16/2026 21:59 | 20 | 7.36 |
| 10/16/2026 21:59 | 20 | 7.36 |
| 10/16/2026 21:59 | 3 | 7.36 |
| 10/16/2026 21:54 | 10 | 7.59 |
| 10/16/2026 21:54 | 10 | 7.58 |
| 10/16/2026 21:54 | 10 | 7.56 |
| 10/16/2026 21:54 | 10 | 7.54 |
| 10/16/2026 21:54 | 9 | 7.53 |
| 10/16/2026 21:54 | 1 | 7.53 |
| 10/16/2026 21:39 | 98 | 7.44 |
| 10/16/2026 21:38 | 68 | 7.62 |
| 10/16/2026 21:31 | 100 | 7.52 |
| 10/16/2026 21:31 | 100 | 7.53 |
| 10/16/2026 21:31 | 550 | 7.53 |
| 10/16/2026 21:31 | 100 | 7.52 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.52 |
| 10/16/2026 21:30 | 1 | 7.52 |
| 10/16/2026 21:30 | 1 | 7.52 |
| 10/16/2026 21:30 | 1 | 7.52 |
| 10/16/2026 21:30 | 1 | 7.52 |
| 10/16/2026 21:30 | 1 | 7.52 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.52 |
| 10/16/2026 21:30 | 1 | 7.52 |
| 10/16/2026 21:30 | 1 | 7.52 |
| 10/16/2026 21:30 | 1 | 7.52 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 1 | 7.53 |
| 10/16/2026 21:30 | 13 | 7.54 |
| 10/16/2026 21:30 | 25 | 7.54 |
| 10/16/2026 21:30 | 25 | 7.54 |
| 10/16/2026 21:30 | 25 | 7.54 |
| 10/16/2026 21:30 | 1 | 7.55 |
| 10/16/2026 21:30 | 1 | 7.55 |
| 10/16/2026 21:30 | 1 | 7.55 |
| 10/16/2026 21:30 | 1 | 7.55 |
| 10/16/2026 21:30 | 1 | 7.55 |
| 10/16/2026 21:30 | 1 | 7.55 |
| 10/16/2026 21:30 | 1 | 7.55 |
| 10/16/2026 21:30 | 1 | 7.55 |
| 10/16/2026 21:30 | 1 | 7.55 |
| 10/16/2026 21:30 | 1 | 7.55 |
| 10/16/2026 21:30 | 1 | 7.55 |
| 10/16/2026 21:30 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.54 |
| 10/16/2026 21:29 | 1 | 7.54 |
| 10/16/2026 21:29 | 1 | 7.54 |
| 10/16/2026 21:29 | 1 | 7.54 |
| 10/16/2026 21:29 | 1 | 7.54 |
| 10/16/2026 21:29 | 1 | 7.54 |
| 10/16/2026 21:29 | 1 | 7.54 |
| 10/16/2026 21:29 | 1 | 7.54 |
| 10/16/2026 21:29 | 1 | 7.54 |
| 10/16/2026 21:29 | 1 | 7.54 |
| 10/16/2026 21:29 | 14 | 7.55 |
| 10/16/2026 21:29 | 28 | 7.55 |
| 10/16/2026 21:29 | 26 | 7.55 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:29 | 50 | 7.55 |
| 10/16/2026 21:29 | 38 | 7.55 |
| 10/16/2026 21:29 | 42 | 7.55 |
| 10/16/2026 21:29 | 14 | 7.55 |
| 10/16/2026 21:29 | 15 | 7.55 |
| 10/16/2026 21:29 | 69 | 7.55 |
| 10/16/2026 21:29 | 99 | 7.54 |
| 10/16/2026 21:29 | 1 | 7.54 |
| 10/16/2026 21:29 | 1 | 7.55 |
| 10/16/2026 21:16 | 1 | 7.54 |
| 10/16/2026 21:16 | 1 | 7.57 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:16 | 1 | 7.59 |
| 10/16/2026 21:15 | 10 | 7.55 |
| 10/16/2026 21:15 | 10 | 7.57 |
| 10/16/2026 21:15 | 37 | 7.58 |
| 10/16/2026 21:15 | 10 | 7.58 |
| 10/16/2026 21:14 | 1 | 7.60 |
| 10/16/2026 21:14 | 4 | 7.60 |
| 10/16/2026 21:14 | 10 | 7.59 |
| 10/16/2026 21:14 | 10 | 7.58 |
| 10/16/2026 21:12 | 9 | 7.58 |
| 10/16/2026 21:12 | 11 | 7.58 |
| 10/16/2026 21:12 | 10 | 7.58 |
| 10/16/2026 21:12 | 8 | 7.58 |
| 10/16/2026 21:12 | 2 | 7.58 |
| 10/16/2026 21:12 | 10 | 7.58 |
| 10/16/2026 21:11 | 10 | 7.57 |
| 10/16/2026 21:09 | 46 | 7.55 |
| 10/16/2026 21:09 | 14 | 7.55 |
| 10/16/2026 21:09 | 28 | 7.55 |
| 10/16/2026 21:09 | 12 | 7.55 |
| 10/16/2026 21:09 | 72 | 7.54 |
| 10/16/2026 21:09 | 28 | 7.54 |
| 10/16/2026 21:03 | 1 | 7.47 |
| 10/16/2026 21:03 | 1 | 7.47 |
| 10/16/2026 21:03 | 1 | 7.47 |
| 10/16/2026 21:03 | 1 | 7.47 |
| 10/16/2026 21:03 | 1 | 7.47 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.48 |
| 10/16/2026 21:03 | 1 | 7.47 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1269 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 1 | 7.49 |
| 10/16/2026 21:03 | 507 | 7.43 |
| 10/16/2026 21:03 | 500 | 7.43 |
| 10/16/2026 21:03 | 84 | 7.43 |
| 10/16/2026 21:03 | 154 | 7.43 |
| 10/16/2026 21:03 | 35 | 7.43 |
| 10/16/2026 21:03 | 100 | 7.44 |
| 10/16/2026 21:03 | 19 | 7.44 |
| 10/16/2026 21:03 | 1 | 7.39 |
| 10/16/2026 21:03 | 1 | 7.42 |
| 10/16/2026 21:03 | 1 | 7.42 |
| 10/16/2026 21:03 | 1 | 7.42 |
| 10/16/2026 21:03 | 1 | 7.42 |
| 10/16/2026 21:03 | 1 | 7.42 |
| 10/16/2026 21:03 | 1 | 7.42 |
| 10/16/2026 21:02 | 5 | 7.47 |
| 10/16/2026 21:02 | 1 | 7.47 |
| 10/16/2026 21:02 | 1 | 7.47 |
| 10/16/2026 21:02 | 1 | 7.48 |
| 10/16/2026 21:02 | 32 | 7.49 |
| 10/16/2026 21:02 | 1279 | 7.48 |
| 10/16/2026 21:02 | 1 | 7.48 |
| 10/16/2026 21:02 | 1 | 7.50 |
| 10/16/2026 21:02 | 1 | 7.53 |
| 10/16/2026 21:02 | 1 | 7.53 |
| 10/16/2026 21:02 | 1 | 7.53 |
| 10/16/2026 21:02 | 1 | 7.53 |
| 10/16/2026 21:02 | 1 | 7.53 |
| 10/16/2026 21:02 | 27 | 7.51 |
| 10/16/2026 21:02 | 86 | 7.50 |
| 10/16/2026 21:02 | 14 | 7.50 |
| 10/16/2026 21:02 | 100 | 7.52 |
| 10/16/2026 21:02 | 25 | 7.53 |
| 10/16/2026 21:02 | 100 | 7.52 |
| 10/16/2026 21:02 | 1 | 7.51 |
| 10/16/2026 21:02 | 1 | 7.51 |
| 10/16/2026 21:02 | 1 | 7.51 |
| 10/16/2026 21:02 | 1 | 7.51 |
| 10/16/2026 21:02 | 1 | 7.51 |
| 10/16/2026 21:02 | 1 | 7.51 |
| 10/16/2026 21:02 | 1 | 7.52 |
| 10/16/2026 21:02 | 1 | 7.52 |
| 10/16/2026 21:02 | 1 | 7.52 |
| 10/16/2026 21:02 | 1 | 7.52 |
| 10/16/2026 21:02 | 1 | 7.52 |
| 10/16/2026 21:02 | 1 | 7.52 |
| 10/16/2026 21:02 | 1 | 7.52 |
| 10/16/2026 21:02 | 1 | 7.52 |
| 10/16/2026 20:58 | 1 | 7.55 |
| 10/16/2026 20:58 | 1 | 7.55 |
| 10/16/2026 20:58 | 1 | 7.55 |
| 10/16/2026 20:58 | 1 | 7.55 |
| 10/16/2026 20:58 | 1 | 7.55 |
| 10/16/2026 20:58 | 1 | 7.55 |
| 10/16/2026 20:58 | 1 | 7.55 |
| 10/16/2026 20:58 | 1 | 7.46 |
| 10/16/2026 20:58 | 500 | 7.45 |
| 10/16/2026 20:58 | 411 | 7.45 |
| 10/16/2026 20:58 | 195 | 7.45 |
| 10/16/2026 20:58 | 1 | 7.45 |
| 10/16/2026 20:58 | 1 | 7.45 |
| 10/16/2026 20:58 | 1 | 7.45 |
| 10/16/2026 20:58 | 1 | 7.46 |
| 10/16/2026 20:58 | 1 | 7.46 |
| 10/16/2026 20:58 | 1 | 7.45 |
| 10/16/2026 20:58 | 1 | 7.45 |
| 10/16/2026 20:58 | 400 | 7.45 |
| 10/16/2026 20:57 | 100 | 7.54 |
| 10/16/2026 20:57 | 100 | 7.51 |
| 10/16/2026 20:57 | 100 | 7.51 |
| 10/16/2026 20:56 | 19 | 7.45 |
| 10/16/2026 20:56 | 48 | 7.45 |
| 10/16/2026 20:56 | 33 | 7.45 |
| 10/16/2026 20:56 | 3 | 7.45 |
| 10/16/2026 20:56 | 499 | 7.44 |
| 10/16/2026 20:53 | 3 | 7.49 |
| 10/16/2026 20:26 | 1 | 7.55 |
| 10/16/2026 20:26 | 14 | 7.56 |
| 10/16/2026 20:26 | 14 | 7.56 |
| 10/16/2026 19:50 | 1 | 7.56 |
| 10/16/2026 19:50 | 4 | 7.55 |
| 10/16/2026 19:50 | 2 | 7.55 |
| 10/16/2026 19:48 | 16 | 7.51 |
| 10/16/2026 19:48 | 100 | 7.50 |
| 10/16/2026 19:48 | 94 | 7.56 |
| 10/16/2026 19:44 | 10 | 7.50 |
| 10/16/2026 19:44 | 10 | 7.48 |
| 10/16/2026 19:43 | 10 | 7.46 |
| 10/16/2026 19:43 | 20 | 7.51 |
| 10/16/2026 19:42 | 8 | 7.50 |
| 10/16/2026 19:42 | 50 | 7.50 |
| 10/16/2026 19:42 | 20 | 7.51 |
| 10/16/2026 19:42 | 8 | 7.55 |
| 10/16/2026 19:25 | 3 | 7.55 |
| 10/16/2026 18:52 | 4 | 7.55 |
| 10/16/2026 17:43 | 100 | 7.74 |
| 10/16/2026 17:21 | 5 | 7.55 |
| 10/16/2026 17:15 | 20 | 7.67 |
| 10/16/2026 17:15 | 20 | 7.68 |
| 10/16/2026 17:14 | 20 | 7.69 |
| 10/16/2026 17:14 | 3 | 7.645 |
| 10/16/2026 17:09 | 4 | 7.645 |
| 10/16/2026 17:09 | 1 | 7.78 |
| 10/16/2026 16:59 | 10 | 7.78 |
| 10/16/2026 16:48 | 10 | 7.71 |
| 10/16/2026 16:47 | 10 | 7.67 |
| 10/16/2026 16:35 | 1 | 7.76 |
| 10/16/2026 16:30 | 1 | 7.65 |
| 10/16/2026 16:28 | 4 | 7.65 |
| 10/16/2026 16:27 | 2 | 7.65 |
| 10/16/2026 16:27 | 2 | 7.65 |
| 10/16/2026 16:27 | 4 | 7.65 |
| 10/16/2026 16:25 | 4 | 7.65 |
| 10/16/2026 16:25 | 4 | 7.65 |
| 10/16/2026 16:25 | 4 | 7.65 |
| 10/16/2026 16:19 | 10 | 7.71 |
| 10/16/2026 16:18 | 1 | 7.70 |
| 10/16/2026 16:18 | 1 | 7.68 |
| 10/16/2026 16:18 | 10 | 7.66 |
| 10/16/2026 16:16 | 2 | 7.66 |
| 10/16/2026 16:15 | 1 | 7.67 |
| 10/16/2026 16:15 | 1 | 7.67 |
| 10/16/2026 16:15 | 1 | 7.65 |
| 10/16/2026 16:15 | 10 | 7.65 |
| 10/16/2026 16:15 | 10 | 7.64 |
| 10/16/2026 15:52 | 1 | 7.70 |
| 10/16/2026 15:43 | 6 | 7.73 |
| 10/16/2026 15:41 | 10 | 7.81 |
| 10/16/2026 15:36 | 66 | 7.75 |
| 10/16/2026 15:36 | 100 | 7.75 |
| 10/16/2026 15:36 | 100 | 7.75 |
| 10/16/2026 15:35 | 5 | 7.84 |
| 10/16/2026 15:35 | 12 | 7.76 |
| 10/16/2026 15:35 | 75 | 7.76 |
| 10/16/2026 15:35 | 25 | 7.76 |
| 10/16/2026 15:35 | 30 | 7.76 |
| 10/16/2026 15:35 | 100 | 7.84 |
| 10/16/2026 15:35 | 100 | 7.88 |
| 10/16/2026 15:35 | 1 | 7.86 |
| 10/16/2026 15:34 | 45 | 7.82 |
| 10/16/2026 15:34 | 1 | 7.82 |
| 10/16/2026 15:33 | 42 | 7.84 |
| 10/16/2026 15:33 | 2 | 8.00 |
| 10/16/2026 15:33 | 2 | 8.02 |
| 10/16/2026 15:33 | 10 | 8.06 |
| 10/16/2026 15:33 | 1 | 8.02 |
| 10/16/2026 15:31 | 2 | 8.00 |
| 10/16/2026 15:31 | 5 | 8.16 |
| 10/16/2026 15:30 | 8 | 8.32 |
| 10/16/2026 15:30 | 122 | 8.01 |