Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
11.31
-0.16
(
-1.39% )
|
11.20
|
100 |
12.01
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.31 |
| 07/10/2026 23:20 | � | 11.31 |
| 07/10/2026 22:30 | � | 11.31 |
| 07/10/2026 22:00 | � | 11.31 |
| 07/10/2026 22:00 | 22 | 11.31 |
| 07/10/2026 21:59 | 15 | 11.28 |
| 07/10/2026 21:56 | 2 | 11.60 |
| 07/10/2026 21:56 | 20 | 12.00 |
| 07/10/2026 21:49 | 1 | 11.88 |
| 07/10/2026 21:31 | 1 | 11.35 |
| 07/10/2026 20:05 | 2 | 11.35 |
| 07/10/2026 19:06 | 5 | 11.40 |
| 07/10/2026 18:01 | 2 | 11.40 |
| 07/10/2026 16:41 | 32 | 11.35 |
| 07/10/2026 16:41 | 3 | 11.35 |
| 07/10/2026 16:02 | 63 | 11.59 |
| 07/10/2026 16:02 | 3 | 11.59 |
| 07/10/2026 16:01 | 5 | 11.83 |
| 07/10/2026 16:01 | 100 | 11.60 |
| 07/10/2026 16:01 | 81 | 11.60 |
| 07/10/2026 16:01 | 119 | 11.60 |
| 07/10/2026 16:01 | 100 | 11.59 |
| 07/10/2026 16:01 | 81 | 11.59 |
| 07/10/2026 16:01 | 114 | 11.59 |
| 07/10/2026 16:01 | 1 | 11.57 |
| 07/10/2026 16:01 | 5 | 11.59 |
| 07/10/2026 16:01 | 34 | 11.49 |
| 07/10/2026 16:01 | 100 | 11.49 |
| 07/10/2026 15:47 | 30 | 11.55 |
| 07/10/2026 15:47 | 3 | 11.52 |
| 07/10/2026 15:30 | 338 | 11.17 |