Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:50
|
Geld Volumen |
Brief
28.08.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
10.75
-0.82
(
-7.09% )
|
10.75
|
100 |
11.05
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 10.75 |
| 08/28/2026 22:00 | 105 | 10.75 |
| 08/28/2026 21:59 | 1 | 10.75 |
| 08/28/2026 21:59 | 4 | 10.75 |
| 08/28/2026 21:59 | 4 | 10.70 |
| 08/28/2026 21:59 | 1 | 10.71 |
| 08/28/2026 21:58 | 4 | 10.71 |
| 08/28/2026 21:58 | 54 | 10.85 |
| 08/28/2026 21:58 | 44 | 10.85 |
| 08/28/2026 21:21 | 1 | 10.71 |
| 08/28/2026 20:26 | 103 | 10.70 |
| 08/28/2026 20:26 | 82 | 10.70 |
| 08/28/2026 20:25 | 1 | 10.70 |
| 08/28/2026 19:48 | 1 | 10.57 |
| 08/28/2026 19:16 | 1 | 10.625 |
| 08/28/2026 19:07 | 1 | 10.52 |
| 08/28/2026 18:55 | 5 | 10.625 |
| 08/28/2026 18:48 | 5 | 10.80 |
| 08/28/2026 18:48 | 5 | 10.80 |
| 08/28/2026 18:45 | 13 | 10.85 |
| 08/28/2026 18:40 | 1 | 10.86 |
| 08/28/2026 18:31 | 1 | 10.95 |
| 08/28/2026 18:30 | 1 | 10.81 |
| 08/28/2026 18:22 | 10 | 10.93 |
| 08/28/2026 18:21 | 40 | 10.85 |
| 08/28/2026 18:20 | 1 | 10.80 |
| 08/28/2026 18:20 | 1 | 10.80 |
| 08/28/2026 18:04 | 1 | 10.86 |
| 08/28/2026 16:32 | 3 | 11.11 |
| 08/28/2026 16:31 | 3 | 11.12 |
| 08/28/2026 16:31 | 3 | 11.11 |
| 08/28/2026 16:29 | 3 | 11.11 |
| 08/28/2026 16:29 | 3 | 11.10 |
| 08/28/2026 16:27 | 3 | 11.10 |
| 08/28/2026 16:27 | 3 | 11.10 |
| 08/28/2026 16:24 | 3 | 11.11 |
| 08/28/2026 16:18 | 3 | 11.10 |
| 08/28/2026 16:18 | 3 | 11.11 |
| 08/28/2026 16:16 | 3 | 11.12 |
| 08/28/2026 16:06 | 3 | 11.15 |
| 08/28/2026 16:02 | 3 | 11.16 |
| 08/28/2026 15:59 | 3 | 11.18 |
| 08/28/2026 15:59 | 3 | 11.18 |
| 08/28/2026 15:58 | 3 | 11.17 |
| 08/28/2026 15:57 | 3 | 11.13 |
| 08/28/2026 15:56 | 3 | 11.10 |
| 08/28/2026 15:30 | 46 | 11.27 |