Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:07
|
Geld Volumen |
Brief
27.08.2026 -
21:59:07
|
Brief Volumen |
|---|---|---|---|---|
|
11.57
+0.29
(
+2.57% )
|
11.00
|
100 |
11.90
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 11.57 |
| 08/27/2026 22:00 | 1 | 11.57 |
| 08/27/2026 21:59 | 89 | 11.16 |
| 08/27/2026 21:50 | 4 | 11.32 |
| 08/27/2026 21:50 | 2 | 11.34 |
| 08/27/2026 21:48 | 4 | 11.34 |
| 08/27/2026 21:48 | 4 | 11.34 |
| 08/27/2026 21:45 | 25 | 11.25 |
| 08/27/2026 21:39 | 4 | 11.34 |
| 08/27/2026 21:39 | 4 | 11.34 |
| 08/27/2026 21:37 | 4 | 11.24 |
| 08/27/2026 21:37 | 4 | 11.24 |
| 08/27/2026 21:37 | 4 | 11.24 |
| 08/27/2026 21:37 | 4 | 11.24 |
| 08/27/2026 21:37 | 4 | 11.24 |
| 08/27/2026 20:56 | 11 | 11.19 |
| 08/27/2026 20:54 | 100 | 11.47 |
| 08/27/2026 19:16 | 75 | 11.93 |
| 08/27/2026 19:06 | 52 | 11.93 |
| 08/27/2026 19:06 | 1 | 11.93 |
| 08/27/2026 18:20 | 2 | 11.59 |
| 08/27/2026 18:18 | 2 | 11.59 |
| 08/27/2026 17:43 | 1 | 11.57 |
| 08/27/2026 17:32 | 58 | 11.52 |
| 08/27/2026 15:53 | 1 | 11.60 |
| 08/27/2026 15:52 | 1 | 11.49 |
| 08/27/2026 15:30 | 11 | 11.26 |