Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
10.09
-0.14
(
-1.37% )
|
10.00
|
200 |
10.70
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 10.09 |
| 06/17/2026 22:30 | � | 10.09 |
| 06/17/2026 22:00 | � | 10.09 |
| 06/17/2026 22:00 | 11 | 10.09 |
| 06/17/2026 21:59 | 1 | 10.60 |
| 06/17/2026 21:59 | 1 | 10.40 |
| 06/17/2026 21:59 | 18 | 10.57 |
| 06/17/2026 21:59 | 6 | 10.57 |
| 06/17/2026 21:55 | 1 | 10.25 |
| 06/17/2026 19:44 | 51 | 10.60 |
| 06/17/2026 19:44 | 6 | 10.60 |
| 06/17/2026 17:10 | 1 | 10.19 |
| 06/17/2026 17:10 | 99 | 10.19 |
| 06/17/2026 17:09 | 1 | 10.19 |
| 06/17/2026 16:18 | 17 | 10.20 |
| 06/17/2026 15:54 | 2 | 10.20 |
| 06/17/2026 15:54 | 4 | 10.20 |
| 06/17/2026 15:46 | 2 | 10.55 |
| 06/17/2026 15:30 | 12 | 10.43 |