enVVeno Medical Rg
NVNO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:50
Bid
Volume
Ask
06/17/2026 - 21:59:50
Ask
Volume
10.09
-0.14 ( -1.37% )
10.00
200
10.70
300
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 10.09
06/17/2026 22:30 10.09
06/17/2026 22:00 10.09
06/17/2026 22:00 11 10.09
06/17/2026 21:59 1 10.60
06/17/2026 21:59 1 10.40
06/17/2026 21:59 18 10.57
06/17/2026 21:59 6 10.57
06/17/2026 21:55 1 10.25
06/17/2026 19:44 51 10.60
06/17/2026 19:44 6 10.60
06/17/2026 17:10 1 10.19
06/17/2026 17:10 99 10.19
06/17/2026 17:09 1 10.19
06/17/2026 16:18 17 10.20
06/17/2026 15:54 2 10.20
06/17/2026 15:54 4 10.20
06/17/2026 15:46 2 10.55
06/17/2026 15:30 12 10.43