Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:26
|
Bid Volume |
Ask
08/14/2026 -
21:57:26
|
Ask Volume |
|---|---|---|---|---|
|
10.75
-0.17
(
-1.56% )
|
10.70
|
500 |
11.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.75 |
| 08/14/2026 23:20 | � | 10.75 |
| 08/14/2026 22:30 | � | 10.75 |
| 08/14/2026 22:00 | � | 10.75 |
| 08/14/2026 21:59 | 2 | 10.75 |
| 08/14/2026 21:59 | 7 | 10.98 |
| 08/14/2026 21:59 | 5 | 10.98 |
| 08/14/2026 21:59 | 4 | 10.98 |
| 08/14/2026 21:59 | 15 | 10.95 |
| 08/14/2026 20:31 | 2 | 10.80 |
| 08/14/2026 18:59 | 200 | 10.71 |
| 08/14/2026 18:59 | 1 | 10.50 |
| 08/14/2026 18:59 | 10 | 10.71 |
| 08/14/2026 18:59 | 97 | 10.71 |
| 08/14/2026 18:59 | 36 | 10.74 |
| 08/14/2026 18:59 | 1 | 10.75 |
| 08/14/2026 18:57 | 40 | 10.80 |
| 08/14/2026 18:23 | 4 | 10.75 |
| 08/14/2026 17:08 | 1 | 10.74 |
| 08/14/2026 16:17 | 2 | 10.80 |
| 08/14/2026 16:16 | 2 | 10.855 |
| 08/14/2026 15:43 | 2 | 10.575 |
| 08/14/2026 15:30 | 47 | 10.88 |