Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
20:50:34
|
Geld
24.02.2026 -
20:50:34
|
Geld Volumen |
Brief
24.02.2026 -
20:50:34
|
Brief Volumen |
|---|---|---|---|---|
|
7.335
-0.025
(
-0.34% )
|
7.33
|
200 |
7.34
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 14:50 | 885 | 7.34 |
| 02/24/2026 14:50 | 100 | 7.3351 |
| 02/24/2026 14:50 | 100 | 7.335 |
| 02/24/2026 14:50 | 39 | 7.335 |
| 02/24/2026 14:50 | 100 | 7.335 |
| 02/24/2026 14:50 | 13 | 7.3367 |
| 02/24/2026 14:50 | 510 | 7.34 |
| 02/24/2026 14:49 | 100 | 7.335 |
| 02/24/2026 14:49 | 150 | 7.335 |
| 02/24/2026 14:49 | 100 | 7.335 |
| 02/24/2026 14:49 | 5 | 7.335 |
| 02/24/2026 14:49 | 100 | 7.335 |
| 02/24/2026 14:49 | 100 | 7.335 |
| 02/24/2026 14:49 | 5 | 7.335 |
| 02/24/2026 14:49 | 1 | 7.34 |
| 02/24/2026 14:49 | 450 | 7.335 |
| 02/24/2026 14:49 | 13 | 7.3332 |
| 02/24/2026 14:49 | 100 | 7.335 |
| 02/24/2026 14:48 | 1000 | 7.3366 |
| 02/24/2026 14:48 | 200 | 7.3301 |
| 02/24/2026 14:48 | 800 | 7.335 |
| 02/24/2026 14:48 | 4 | 7.335 |
| 02/24/2026 14:48 | 100 | 7.335 |
| 02/24/2026 14:48 | 15 | 7.3317 |
| 02/24/2026 14:48 | 1000 | 7.3301 |
| 02/24/2026 14:48 | 100 | 7.335 |
| 02/24/2026 14:48 | 3 | 7.3398 |
| 02/24/2026 14:48 | 1 | 7.335 |
| 02/24/2026 14:48 | 1 | 7.3399 |
| 02/24/2026 14:48 | 101 | 7.3301 |
| 02/24/2026 14:48 | 100 | 7.335 |
| 02/24/2026 14:47 | 100 | 7.335 |
| 02/24/2026 14:47 | 100 | 7.335 |
| 02/24/2026 14:47 | 100 | 7.335 |
| 02/24/2026 14:47 | 4 | 7.335 |
| 02/24/2026 14:47 | 2 | 7.34 |
| 02/24/2026 14:47 | 81 | 7.335 |
| 02/24/2026 14:47 | 19 | 7.335 |
| 02/24/2026 14:47 | 81 | 7.335 |
| 02/24/2026 14:47 | 300 | 7.335 |
| 02/24/2026 14:47 | 1 | 7.3335 |
| 02/24/2026 14:47 | 33 | 7.3333 |
| 02/24/2026 14:47 | 19 | 7.335 |
| 02/24/2026 14:47 | 100 | 7.335 |
| 02/24/2026 14:47 | 1 | 7.335 |
| 02/24/2026 14:47 | 0 | 7.335 |
| 02/24/2026 14:47 | 162 | 7.335 |
| 02/24/2026 14:47 | 9 | 7.3314 |
| 02/24/2026 14:47 | 13 | 7.3388 |
| 02/24/2026 14:47 | 0 | 7.3388 |
| 02/24/2026 14:47 | 200 | 7.3399 |
| 02/24/2026 14:47 | 78 | 7.3121 |
| 02/24/2026 14:46 | 10 | 7.3393 |
| 02/24/2026 14:46 | 75 | 7.338 |
| 02/24/2026 14:46 | 100 | 7.3303 |
| 02/24/2026 14:46 | 100 | 7.335 |
| 02/24/2026 14:46 | 0 | 7.33 |
| 02/24/2026 14:46 | 100 | 7.33 |
| 02/24/2026 14:46 | 50 | 7.33 |
| 02/24/2026 14:46 | 10 | 7.33 |
| 02/24/2026 14:46 | 60 | 7.33 |
| 02/24/2026 14:46 | 25 | 7.3391 |
| 02/24/2026 14:46 | 80 | 7.34 |
| 02/24/2026 14:46 | 6 | 7.34 |
| 02/24/2026 14:46 | 44 | 7.33 |
| 02/24/2026 14:46 | 86 | 7.33 |
| 02/24/2026 14:46 | 14 | 7.33 |
| 02/24/2026 14:46 | 6 | 7.33 |
| 02/24/2026 14:46 | 100 | 7.32 |
| 02/24/2026 14:46 | 4 | 7.33 |
| 02/24/2026 14:45 | 22 | 7.325 |
| 02/24/2026 14:45 | 21 | 7.325 |
| 02/24/2026 14:45 | 11 | 7.33 |
| 02/24/2026 14:45 | 11 | 7.33 |
| 02/24/2026 14:45 | 40 | 7.33 |
| 02/24/2026 14:45 | 22 | 7.3201 |
| 02/24/2026 14:45 | 11 | 7.325 |
| 02/24/2026 14:45 | 60 | 7.33 |
| 02/24/2026 14:45 | 11 | 7.33 |
| 02/24/2026 14:45 | 30 | 7.33 |
| 02/24/2026 14:45 | 60 | 7.33 |
| 02/24/2026 14:45 | 7 | 7.3343 |
| 02/24/2026 14:45 | 8 | 7.33 |
| 02/24/2026 14:45 | 50 | 7.336 |
| 02/24/2026 14:45 | 6 | 7.34 |