Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
14:04:04
|
Geld Volumen |
Brief
27.08.2026 -
14:04:04
|
Brief Volumen |
|---|---|---|---|---|
|
21.50
+0.11
(
+0.51% )
|
22.30
|
300 |
22.47
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:03 | 10 | 22.40 |
| 08/27/2026 14:01 | 25 | 22.46 |
| 08/27/2026 13:58 | 12 | 22.47 |
| 08/27/2026 13:58 | 220 | 22.44 |
| 08/27/2026 13:58 | 240 | 22.43 |
| 08/27/2026 13:58 | 240 | 22.42 |
| 08/27/2026 13:56 | 1 | 22.36 |
| 08/27/2026 13:56 | 1 | 22.36 |
| 08/27/2026 13:55 | 100 | 22.31 |
| 08/27/2026 13:54 | 700 | 22.30 |
| 08/27/2026 13:53 | 400 | 22.30 |
| 08/27/2026 13:53 | 15 | 22.32 |
| 08/27/2026 13:53 | 49 | 22.34 |
| 08/27/2026 13:53 | 1 | 22.34 |
| 08/27/2026 13:50 | 170 | 22.38 |
| 08/27/2026 13:50 | 334 | 22.40 |
| 08/27/2026 13:50 | 60 | 22.40 |
| 08/27/2026 13:50 | 40 | 22.40 |
| 08/27/2026 13:50 | 31 | 22.40 |
| 08/27/2026 13:50 | 200 | 22.40 |
| 08/27/2026 13:49 | 327 | 22.40 |
| 08/27/2026 13:49 | 50 | 22.40 |
| 08/27/2026 13:49 | 25 | 22.40 |
| 08/27/2026 13:48 | 233 | 22.42 |
| 08/27/2026 13:48 | 57 | 22.45 |
| 08/27/2026 13:45 | 20 | 22.50 |
| 08/27/2026 13:45 | 224 | 22.51 |
| 08/27/2026 13:39 | 196 | 22.41 |
| 08/27/2026 13:39 | 200 | 22.42 |
| 08/27/2026 13:33 | 17 | 22.49 |
| 08/27/2026 13:33 | 25 | 22.49 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 4 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 1 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 10 | 22.43 |
| 08/27/2026 13:32 | 50 | 22.42 |
| 08/27/2026 13:32 | 50 | 22.43 |
| 08/27/2026 13:32 | 1 | 22.46 |
| 08/27/2026 13:32 | 3 | 22.46 |
| 08/27/2026 13:32 | 154 | 22.49 |
| 08/27/2026 13:31 | 150 | 22.50 |
| 08/27/2026 13:31 | 150 | 22.50 |
| 08/27/2026 13:31 | 63 | 22.50 |
| 08/27/2026 13:30 | 50 | 22.50 |
| 08/27/2026 13:26 | 33 | 22.60 |
| 08/27/2026 13:26 | 100 | 22.60 |
| 08/27/2026 13:26 | 100 | 22.60 |
| 08/27/2026 13:26 | 100 | 22.60 |
| 08/27/2026 13:26 | 100 | 22.60 |
| 08/27/2026 13:26 | 974 | 22.65 |
| 08/27/2026 13:23 | 26 | 22.65 |
| 08/27/2026 13:22 | 112 | 22.65 |
| 08/27/2026 13:22 | 10 | 22.65 |
| 08/27/2026 13:21 | 310 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 100 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 240 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:21 | 10 | 22.65 |
| 08/27/2026 13:20 | 10 | 22.65 |
| 08/27/2026 13:20 | 100 | 22.65 |
| 08/27/2026 13:20 | 19 | 22.65 |
| 08/27/2026 13:19 | 7 | 22.63 |
| 08/27/2026 13:18 | 1 | 22.60 |
| 08/27/2026 13:17 | 119 | 22.60 |
| 08/27/2026 13:17 | 984 | 22.60 |
| 08/27/2026 13:15 | 11 | 22.64 |
| 08/27/2026 13:15 | 600 | 22.64 |
| 08/27/2026 13:11 | 39 | 22.50 |
| 08/27/2026 13:08 | 352 | 22.50 |
| 08/27/2026 13:08 | 400 | 22.50 |
| 08/27/2026 13:08 | 50 | 22.50 |
| 08/27/2026 13:07 | 180 | 22.56 |
| 08/27/2026 13:07 | 20 | 22.56 |
| 08/27/2026 13:07 | 99 | 22.56 |
| 08/27/2026 13:07 | 20 | 22.56 |
| 08/27/2026 13:07 | 480 | 22.56 |
| 08/27/2026 13:07 | 500 | 22.57 |
| 08/27/2026 13:07 | 240 | 22.57 |
| 08/27/2026 13:07 | 500 | 22.57 |
| 08/27/2026 13:07 | 25 | 22.56 |
| 08/27/2026 13:07 | 500 | 22.55 |
| 08/27/2026 13:05 | 48 | 22.57 |
| 08/27/2026 13:00 | 50 | 22.60 |
| 08/27/2026 13:00 | 50 | 22.59 |
| 08/27/2026 12:59 | 8 | 22.59 |
| 08/27/2026 12:58 | 100 | 22.59 |
| 08/27/2026 12:58 | 528 | 22.57 |
| 08/27/2026 12:58 | 10 | 22.59 |
| 08/27/2026 12:58 | 32 | 22.59 |
| 08/27/2026 12:58 | 650 | 22.59 |
| 08/27/2026 12:57 | 150 | 22.59 |
| 08/27/2026 12:54 | 16 | 22.45 |
| 08/27/2026 12:54 | 73 | 22.45 |
| 08/27/2026 12:54 | 717 | 22.45 |
| 08/27/2026 12:52 | 117 | 22.43 |
| 08/27/2026 12:52 | 60 | 22.49 |
| 08/27/2026 12:50 | 100 | 22.49 |
| 08/27/2026 12:50 | 100 | 22.49 |
| 08/27/2026 12:50 | 832 | 22.49 |
| 08/27/2026 12:50 | 57 | 22.50 |
| 08/27/2026 12:49 | 15 | 22.50 |
| 08/27/2026 12:49 | 200 | 22.51 |
| 08/27/2026 12:49 | 85 | 22.50 |
| 08/27/2026 12:49 | 192 | 22.51 |
| 08/27/2026 12:49 | 8 | 22.51 |
| 08/27/2026 12:46 | 100 | 22.57 |
| 08/27/2026 12:41 | 1 | 22.51 |
| 08/27/2026 12:39 | 25 | 22.47 |
| 08/27/2026 12:39 | 5 | 22.50 |
| 08/27/2026 12:36 | 5 | 22.50 |
| 08/27/2026 12:36 | 200 | 22.50 |
| 08/27/2026 12:36 | 4 | 22.55 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 4 | 22.58 |
| 08/27/2026 12:36 | 4 | 22.58 |
| 08/27/2026 12:36 | 4 | 22.58 |
| 08/27/2026 12:36 | 4 | 22.58 |
| 08/27/2026 12:36 | 4 | 22.58 |
| 08/27/2026 12:36 | 4 | 22.58 |
| 08/27/2026 12:36 | 4 | 22.58 |
| 08/27/2026 12:36 | 4 | 22.58 |
| 08/27/2026 12:36 | 4 | 22.58 |
| 08/27/2026 12:36 | 4 | 22.58 |
| 08/27/2026 12:36 | 4 | 22.58 |
| 08/27/2026 12:36 | 4 | 22.58 |
| 08/27/2026 12:36 | 81 | 22.58 |
| 08/27/2026 12:36 | 240 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 4 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 10 | 22.58 |
| 08/27/2026 12:36 | 81 | 22.58 |
| 08/27/2026 12:35 | 23 | 22.58 |
| 08/27/2026 12:35 | 27 | 22.58 |
| 08/27/2026 12:35 | 57 | 22.59 |
| 08/27/2026 12:35 | 81 | 22.58 |
| 08/27/2026 12:34 | 43 | 22.59 |
| 08/27/2026 12:34 | 170 | 22.59 |
| 08/27/2026 12:34 | 81 | 22.59 |
| 08/27/2026 12:34 | 170 | 22.59 |
| 08/27/2026 12:34 | 81 | 22.59 |
| 08/27/2026 12:34 | 57 | 22.59 |
| 08/27/2026 12:34 | 4 | 22.59 |
| 08/27/2026 12:31 | 81 | 22.59 |
| 08/27/2026 12:28 | 165 | 22.55 |
| 08/27/2026 12:28 | 20 | 22.59 |
| 08/27/2026 12:28 | 20 | 22.60 |
| 08/27/2026 12:27 | 1 | 22.56 |
| 08/27/2026 12:27 | 1 | 22.52 |
| 08/27/2026 12:27 | 310 | 22.55 |
| 08/27/2026 12:27 | 2 | 22.52 |
| 08/27/2026 12:26 | 205 | 22.51 |
| 08/27/2026 12:26 | 205 | 22.51 |
| 08/27/2026 12:26 | 431 | 22.51 |
| 08/27/2026 12:26 | 500 | 22.51 |
| 08/27/2026 12:26 | 1 | 22.57 |
| 08/27/2026 12:26 | 1 | 22.58 |
| 08/27/2026 12:26 | 20 | 22.60 |
| 08/27/2026 12:26 | 342 | 22.62 |
| 08/27/2026 12:26 | 5 | 22.62 |
| 08/27/2026 12:24 | 7 | 22.77 |
| 08/27/2026 12:24 | 240 | 22.76 |
| 08/27/2026 12:24 | 63 | 22.75 |
| 08/27/2026 12:24 | 100 | 22.74 |
| 08/27/2026 12:24 | 58 | 22.65 |
| 08/27/2026 12:24 | 63 | 22.65 |
| 08/27/2026 12:24 | 500 | 22.68 |
| 08/27/2026 12:24 | 90 | 22.69 |
| 08/27/2026 12:24 | 49 | 22.73 |
| 08/27/2026 12:24 | 500 | 22.73 |
| 08/27/2026 12:24 | 24 | 22.75 |
| 08/27/2026 12:24 | 260 | 22.82 |
| 08/27/2026 12:24 | 1 | 22.85 |
| 08/27/2026 12:23 | 1 | 22.87 |
| 08/27/2026 12:18 | 1000 | 22.79 |
| 08/27/2026 12:17 | 223 | 22.80 |
| 08/27/2026 12:17 | 82 | 22.80 |
| 08/27/2026 12:17 | 118 | 22.80 |
| 08/27/2026 12:17 | 200 | 22.80 |
| 08/27/2026 12:15 | 65 | 22.89 |
| 08/27/2026 12:15 | 100 | 22.88 |
| 08/27/2026 12:14 | 240 | 22.83 |
| 08/27/2026 12:13 | 3 | 22.86 |
| 08/27/2026 12:11 | 100 | 23.01 |
| 08/27/2026 12:11 | 97 | 22.99 |
| 08/27/2026 12:11 | 200 | 22.99 |
| 08/27/2026 12:11 | 100 | 23.01 |
| 08/27/2026 12:11 | 1699 | 23.04 |
| 08/27/2026 12:11 | 200 | 23.04 |
| 08/27/2026 12:11 | 500 | 23.03 |
| 08/27/2026 12:11 | 76 | 23.01 |
| 08/27/2026 12:11 | 285 | 23.01 |
| 08/27/2026 12:11 | 515 | 23.00 |
| 08/27/2026 12:11 | 485 | 23.00 |
| 08/27/2026 12:11 | 5 | 23.01 |
| 08/27/2026 12:11 | 10 | 23.01 |
| 08/27/2026 12:09 | 500 | 23.04 |
| 08/27/2026 12:09 | 35 | 23.01 |
| 08/27/2026 12:09 | 6 | 23.00 |
| 08/27/2026 12:09 | 1 | 22.97 |
| 08/27/2026 12:09 | 41 | 22.97 |
| 08/27/2026 12:09 | 10 | 22.94 |
| 08/27/2026 12:09 | 5 | 22.94 |
| 08/27/2026 12:09 | 125 | 22.97 |
| 08/27/2026 12:09 | 310 | 22.97 |
| 08/27/2026 12:09 | 100 | 22.90 |
| 08/27/2026 12:06 | 1 | 22.88 |
| 08/27/2026 12:06 | 1 | 22.87 |
| 08/27/2026 12:06 | 1 | 22.86 |
| 08/27/2026 12:06 | 1 | 22.85 |
| 08/27/2026 12:06 | 1 | 22.84 |
| 08/27/2026 12:06 | 1 | 22.83 |
| 08/27/2026 12:06 | 35 | 22.81 |
| 08/27/2026 12:06 | 60 | 22.81 |
| 08/27/2026 12:06 | 60 | 22.81 |
| 08/27/2026 12:06 | 145 | 22.81 |
| 08/27/2026 12:06 | 95 | 22.80 |
| 08/27/2026 12:06 | 100 | 22.77 |
| 08/27/2026 12:04 | 20 | 22.62 |
| 08/27/2026 12:04 | 97 | 22.66 |
| 08/27/2026 12:01 | 203 | 22.66 |
| 08/27/2026 12:01 | 240 | 22.67 |
| 08/27/2026 11:59 | 49 | 22.70 |
| 08/27/2026 11:59 | 1 | 22.70 |
| 08/27/2026 11:53 | 5 | 22.80 |
| 08/27/2026 11:52 | 236 | 22.66 |
| 08/27/2026 11:52 | 714 | 22.66 |
| 08/27/2026 11:50 | 1 | 22.60 |
| 08/27/2026 11:50 | 1 | 22.61 |
| 08/27/2026 11:50 | 1 | 22.62 |
| 08/27/2026 11:50 | 1 | 22.63 |
| 08/27/2026 11:50 | 1 | 22.64 |
| 08/27/2026 11:50 | 1 | 22.65 |
| 08/27/2026 11:50 | 100 | 22.66 |
| 08/27/2026 11:50 | 3 | 22.70 |
| 08/27/2026 11:47 | 5 | 22.87 |
| 08/27/2026 11:47 | 5 | 22.87 |
| 08/27/2026 11:47 | 10 | 22.84 |
| 08/27/2026 11:47 | 100 | 22.85 |
| 08/27/2026 11:46 | 15 | 22.85 |
| 08/27/2026 11:42 | 86 | 22.80 |
| 08/27/2026 11:42 | 480 | 22.80 |
| 08/27/2026 11:42 | 120 | 22.80 |
| 08/27/2026 11:42 | 480 | 22.80 |
| 08/27/2026 11:42 | 120 | 22.80 |
| 08/27/2026 11:42 | 5 | 22.80 |
| 08/27/2026 11:42 | 360 | 22.80 |
| 08/27/2026 11:42 | 240 | 22.80 |
| 08/27/2026 11:42 | 9 | 22.80 |
| 08/27/2026 11:41 | 3 | 22.75 |
| 08/27/2026 11:41 | 2 | 22.75 |
| 08/27/2026 11:40 | 9 | 22.75 |
| 08/27/2026 11:39 | 20 | 22.75 |
| 08/27/2026 11:38 | 55 | 22.75 |
| 08/27/2026 11:37 | 1000 | 22.69 |
| 08/27/2026 11:34 | 109 | 22.83 |
| 08/27/2026 11:34 | 38 | 22.83 |
| 08/27/2026 11:34 | 300 | 22.83 |
| 08/27/2026 11:34 | 62 | 22.83 |
| 08/27/2026 11:34 | 691 | 22.83 |
| 08/27/2026 11:34 | 309 | 22.83 |
| 08/27/2026 11:34 | 91 | 22.83 |
| 08/27/2026 11:34 | 400 | 22.83 |
| 08/27/2026 11:34 | 394 | 22.83 |
| 08/27/2026 11:34 | 100 | 22.83 |
| 08/27/2026 11:34 | 88 | 22.86 |
| 08/27/2026 11:34 | 100 | 22.86 |
| 08/27/2026 11:34 | 100 | 22.86 |
| 08/27/2026 11:34 | 212 | 22.86 |
| 08/27/2026 11:34 | 22 | 22.95 |
| 08/27/2026 11:34 | 3342 | 22.95 |
| 08/27/2026 11:34 | 9000 | 22.95 |
| 08/27/2026 11:33 | 1 | 22.88 |
| 08/27/2026 11:32 | 100 | 22.85 |
| 08/27/2026 11:30 | 220 | 22.85 |
| 08/27/2026 11:29 | 32 | 22.85 |
| 08/27/2026 11:29 | 100 | 22.85 |
| 08/27/2026 11:29 | 168 | 22.85 |
| 08/27/2026 11:29 | 142 | 22.85 |
| 08/27/2026 11:28 | 20 | 22.85 |
| 08/27/2026 11:28 | 70 | 22.85 |
| 08/27/2026 11:28 | 139 | 22.85 |
| 08/27/2026 11:28 | 532 | 22.85 |
| 08/27/2026 11:27 | 22 | 22.83 |
| 08/27/2026 11:27 | 172 | 22.80 |
| 08/27/2026 11:26 | 200 | 22.80 |
| 08/27/2026 11:25 | 2 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 200 | 22.65 |
| 08/27/2026 11:25 | 200 | 22.65 |
| 08/27/2026 11:25 | 200 | 22.65 |
| 08/27/2026 11:25 | 200 | 22.65 |
| 08/27/2026 11:25 | 6 | 22.65 |
| 08/27/2026 11:25 | 12 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 100 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 10 | 22.65 |
| 08/27/2026 11:25 | 240 | 22.65 |
| 08/27/2026 11:25 | 240 | 22.66 |
| 08/27/2026 11:24 | 2 | 22.70 |
| 08/27/2026 11:24 | 8 | 22.70 |
| 08/27/2026 11:24 | 20 | 22.70 |
| 08/27/2026 11:24 | 23 | 22.70 |
| 08/27/2026 11:24 | 1 | 22.69 |
| 08/27/2026 11:24 | 1 | 22.68 |
| 08/27/2026 11:24 | 1 | 22.67 |
| 08/27/2026 11:24 | 42 | 22.66 |
| 08/27/2026 11:24 | 1 | 22.66 |
| 08/27/2026 11:24 | 1 | 22.66 |
| 08/27/2026 11:24 | 11 | 22.64 |
| 08/27/2026 11:24 | 184 | 22.64 |
| 08/27/2026 11:24 | 11 | 22.63 |
| 08/27/2026 11:24 | 283 | 22.62 |
| 08/27/2026 11:23 | 2 | 22.58 |
| 08/27/2026 11:23 | 180 | 22.58 |
| 08/27/2026 11:23 | 245 | 22.60 |
| 08/27/2026 11:23 | 300 | 22.60 |
| 08/27/2026 11:23 | 240 | 22.60 |
| 08/27/2026 11:23 | 60 | 22.60 |
| 08/27/2026 11:23 | 240 | 22.60 |
| 08/27/2026 11:23 | 240 | 22.58 |
| 08/27/2026 11:23 | 240 | 22.57 |
| 08/27/2026 11:23 | 40 | 22.38 |
| 08/27/2026 11:23 | 2 | 22.44 |
| 08/27/2026 11:23 | 3 | 22.43 |
| 08/27/2026 11:23 | 3 | 22.43 |
| 08/27/2026 11:23 | 3 | 22.43 |
| 08/27/2026 11:23 | 22 | 22.34 |
| 08/27/2026 11:23 | 400 | 22.33 |
| 08/27/2026 11:23 | 200 | 22.34 |
| 08/27/2026 11:23 | 1 | 22.37 |
| 08/27/2026 11:23 | 40 | 22.33 |
| 08/27/2026 11:23 | 1 | 22.38 |
| 08/27/2026 11:23 | 4 | 22.37 |
| 08/27/2026 11:23 | 20 | 22.39 |
| 08/27/2026 11:23 | 200 | 22.40 |
| 08/27/2026 11:23 | 200 | 22.41 |
| 08/27/2026 11:23 | 240 | 22.44 |
| 08/27/2026 11:23 | 240 | 22.45 |
| 08/27/2026 11:23 | 240 | 22.46 |
| 08/27/2026 11:22 | 100 | 22.61 |
| 08/27/2026 11:22 | 1 | 22.57 |
| 08/27/2026 11:22 | 4 | 22.60 |
| 08/27/2026 11:22 | 160 | 22.60 |
| 08/27/2026 11:22 | 240 | 22.60 |
| 08/27/2026 11:22 | 67 | 22.58 |
| 08/27/2026 11:20 | 1 | 22.47 |
| 08/27/2026 11:20 | 1 | 22.52 |
| 08/27/2026 11:20 | 1 | 22.52 |
| 08/27/2026 11:20 | 100 | 22.53 |
| 08/27/2026 11:20 | 1 | 22.52 |
| 08/27/2026 11:20 | 1 | 22.46 |
| 08/27/2026 11:19 | 65 | 22.45 |
| 08/27/2026 11:18 | 30 | 22.46 |
| 08/27/2026 11:08 | 22 | 22.59 |
| 08/27/2026 11:08 | 240 | 22.58 |
| 08/27/2026 11:04 | 200 | 22.35 |
| 08/27/2026 11:03 | 690 | 22.40 |
| 08/27/2026 11:02 | 30 | 22.40 |
| 08/27/2026 11:02 | 51 | 22.41 |
| 08/27/2026 11:01 | 102 | 22.50 |
| 08/27/2026 11:00 | 100 | 22.46 |
| 08/27/2026 11:00 | 24 | 22.43 |
| 08/27/2026 11:00 | 9 | 22.41 |
| 08/27/2026 10:58 | 240 | 22.45 |
| 08/27/2026 10:58 | 62 | 22.45 |
| 08/27/2026 10:58 | 6 | 22.45 |
| 08/27/2026 10:57 | 92 | 22.45 |
| 08/27/2026 10:57 | 300 | 22.45 |
| 08/27/2026 10:57 | 400 | 22.45 |
| 08/27/2026 10:57 | 550 | 22.45 |
| 08/27/2026 10:57 | 658 | 22.45 |
| 08/27/2026 10:55 | 15 | 22.45 |
| 08/27/2026 10:55 | 15 | 22.46 |
| 08/27/2026 10:54 | 10 | 22.63 |
| 08/27/2026 10:54 | 6 | 22.63 |
| 08/27/2026 10:53 | 2 | 22.55 |
| 08/27/2026 10:52 | 1 | 22.51 |
| 08/27/2026 10:52 | 5 | 22.52 |
| 08/27/2026 10:52 | 5 | 22.52 |
| 08/27/2026 10:52 | 5 | 22.52 |
| 08/27/2026 10:52 | 5 | 22.52 |
| 08/27/2026 10:50 | 2 | 22.59 |
| 08/27/2026 10:49 | 1230 | 22.50 |
| 08/27/2026 10:47 | 7 | 22.50 |
| 08/27/2026 10:45 | 14 | 22.52 |
| 08/27/2026 10:45 | 3 | 22.52 |
| 08/27/2026 10:45 | 1 | 22.52 |
| 08/27/2026 10:44 | 69 | 22.52 |
| 08/27/2026 10:42 | 10 | 22.50 |
| 08/27/2026 10:42 | 50 | 22.50 |
| 08/27/2026 10:36 | 10 | 22.40 |
| 08/27/2026 10:35 | 200 | 22.40 |
| 08/27/2026 10:35 | 100 | 22.41 |
| 08/27/2026 10:35 | 6 | 22.42 |
| 08/27/2026 10:30 | 1 | 22.48 |
| 08/27/2026 10:30 | 1 | 22.47 |
| 08/27/2026 10:30 | 1 | 22.46 |
| 08/27/2026 10:30 | 1 | 22.43 |
| 08/27/2026 10:30 | 1 | 22.40 |
| 08/27/2026 10:30 | 2929 | 22.38 |
| 08/27/2026 10:30 | 120 | 22.38 |
| 08/27/2026 10:30 | 120 | 22.38 |
| 08/27/2026 10:30 | 120 | 22.38 |
| 08/27/2026 10:30 | 120 | 22.38 |
| 08/27/2026 10:30 | 1 | 22.37 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 1 | 22.36 |
| 08/27/2026 10:30 | 96 | 22.35 |
| 08/27/2026 10:30 | 4 | 22.35 |
| 08/27/2026 10:30 | 36 | 22.34 |
| 08/27/2026 10:30 | 100 | 22.34 |
| 08/27/2026 10:30 | 100 | 22.34 |
| 08/27/2026 10:30 | 100 | 22.34 |
| 08/27/2026 10:30 | 57 | 22.34 |
| 08/27/2026 10:30 | 100 | 22.34 |
| 08/27/2026 10:27 | 100 | 22.27 |
| 08/27/2026 10:27 | 900 | 22.27 |
| 08/27/2026 10:25 | 240 | 22.25 |
| 08/27/2026 10:25 | 200 | 22.25 |
| 08/27/2026 10:25 | 338 | 22.24 |
| 08/27/2026 10:25 | 240 | 22.24 |
| 08/27/2026 10:25 | 120 | 22.24 |
| 08/27/2026 10:25 | 47 | 22.24 |
| 08/27/2026 10:25 | 153 | 22.24 |
| 08/27/2026 10:24 | 2 | 22.22 |
| 08/27/2026 10:24 | 3 | 22.22 |
| 08/27/2026 10:24 | 450 | 22.22 |
| 08/27/2026 10:21 | 200 | 22.18 |
| 08/27/2026 10:21 | 28 | 22.17 |
| 08/27/2026 10:18 | 100 | 22.14 |
| 08/27/2026 10:18 | 98 | 22.14 |
| 08/27/2026 10:16 | 150 | 22.20 |
| 08/27/2026 10:14 | 10 | 22.26 |
| 08/27/2026 10:10 | 10 | 22.30 |
| 08/27/2026 10:10 | 30 | 22.30 |
| 08/27/2026 10:09 | 120 | 22.38 |
| 08/27/2026 10:09 | 240 | 22.38 |
| 08/27/2026 10:09 | 120 | 22.38 |
| 08/27/2026 10:09 | 598 | 22.38 |
| 08/27/2026 10:09 | 360 | 22.38 |
| 08/27/2026 10:09 | 2 | 22.38 |
| 08/27/2026 10:09 | 151 | 22.38 |
| 08/27/2026 10:09 | 47 | 22.37 |
| 08/27/2026 10:09 | 40 | 22.37 |
| 08/27/2026 10:09 | 60 | 22.37 |
| 08/27/2026 10:09 | 140 | 22.28 |
| 08/27/2026 10:09 | 23 | 22.28 |
| 08/27/2026 10:08 | 10 | 22.28 |
| 08/27/2026 10:08 | 10 | 22.28 |
| 08/27/2026 10:08 | 10 | 22.28 |
| 08/27/2026 10:08 | 10 | 22.28 |
| 08/27/2026 10:08 | 10 | 22.28 |
| 08/27/2026 10:08 | 10 | 22.28 |
| 08/27/2026 10:08 | 10 | 22.28 |
| 08/27/2026 10:08 | 10 | 22.28 |
| 08/27/2026 10:08 | 10 | 22.28 |
| 08/27/2026 10:08 | 10 | 22.28 |
| 08/27/2026 10:08 | 10 | 22.28 |
| 08/27/2026 10:08 | 10 | 22.28 |
| 08/27/2026 10:08 | 10 | 22.28 |
| 08/27/2026 10:08 | 500 | 22.31 |
| 08/27/2026 10:08 | 10 | 22.31 |
| 08/27/2026 10:08 | 10 | 22.31 |
| 08/27/2026 10:08 | 10 | 22.31 |
| 08/27/2026 10:08 | 10 | 22.31 |
| 08/27/2026 10:08 | 10 | 22.31 |
| 08/27/2026 10:08 | 10 | 22.31 |
| 08/27/2026 10:08 | 10 | 22.31 |
| 08/27/2026 10:08 | 10 | 22.31 |
| 08/27/2026 10:08 | 10 | 22.31 |
| 08/27/2026 10:08 | 10 | 22.31 |
| 08/27/2026 10:08 | 500 | 22.31 |
| 08/27/2026 10:08 | 200 | 22.31 |
| 08/27/2026 10:08 | 240 | 22.32 |
| 08/27/2026 10:08 | 240 | 22.33 |
| 08/27/2026 10:08 | 240 | 22.34 |
| 08/27/2026 10:07 | 100 | 22.39 |
| 08/27/2026 10:07 | 9 | 22.30 |
| 08/27/2026 10:07 | 36 | 22.30 |
| 08/27/2026 10:07 | 204 | 22.30 |
| 08/27/2026 10:07 | 187 | 22.30 |
| 08/27/2026 10:07 | 100 | 22.30 |
| 08/27/2026 10:06 | 7 | 22.25 |
| 08/27/2026 10:06 | 7 | 22.29 |
| 08/27/2026 10:06 | 7 | 22.29 |
| 08/27/2026 10:06 | 7 | 22.29 |
| 08/27/2026 10:06 | 10 | 22.29 |
| 08/27/2026 10:06 | 10 | 22.29 |
| 08/27/2026 10:04 | 350 | 22.25 |
| 08/27/2026 10:04 | 1000 | 22.22 |
| 08/27/2026 10:03 | 1000 | 22.20 |