Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.36
-0.24
(
-1.90% )
|
12.36
|
2'800 |
12.37
|
1'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 12.36 |
| 07/10/2026 23:20 | � | 12.36 |
| 07/10/2026 22:30 | � | 12.36 |
| 07/10/2026 22:20 | 40 | 12.45 |
| 07/10/2026 22:00 | 314 | 12.37 |
| 07/10/2026 22:00 | 6 | 12.37 |
| 07/10/2026 22:00 | 12 | 12.37 |
| 07/10/2026 22:00 | 12 | 12.37 |
| 07/10/2026 22:00 | 12 | 12.37 |
| 07/10/2026 22:00 | 12 | 12.37 |
| 07/10/2026 22:00 | 18 | 12.37 |
| 07/10/2026 22:00 | 12 | 12.37 |
| 07/10/2026 22:00 | 12 | 12.37 |
| 07/10/2026 22:00 | 90 | 12.37 |
| 07/10/2026 22:00 | � | 12.36 |
| 07/10/2026 22:00 | 116184 | 12.36 |
| 07/10/2026 21:59 | 165 | 12.37 |
| 07/10/2026 21:59 | 15 | 12.37 |
| 07/10/2026 21:59 | 12 | 12.365 |
| 07/10/2026 21:59 | 18 | 12.365 |
| 07/10/2026 21:59 | 13 | 12.365 |
| 07/10/2026 21:59 | 12 | 12.365 |
| 07/10/2026 21:59 | 12 | 12.365 |
| 07/10/2026 21:59 | 12 | 12.365 |
| 07/10/2026 21:59 | 6 | 12.36 |
| 07/10/2026 21:59 | 12 | 12.36 |
| 07/10/2026 21:59 | 12 | 12.36 |
| 07/10/2026 21:59 | 12 | 12.36 |
| 07/10/2026 21:59 | 12 | 12.36 |
| 07/10/2026 21:59 | 18 | 12.36 |
| 07/10/2026 21:59 | 12 | 12.36 |
| 07/10/2026 21:59 | 12 | 12.36 |
| 07/10/2026 21:59 | 96 | 12.36 |
| 07/10/2026 21:59 | 12 | 12.36 |
| 07/10/2026 21:59 | 1 | 12.36 |
| 07/10/2026 21:59 | 12 | 12.36 |
| 07/10/2026 21:59 | 18 | 12.36 |
| 07/10/2026 21:59 | 12 | 12.36 |
| 07/10/2026 21:59 | 36 | 12.36 |
| 07/10/2026 21:59 | 35 | 12.36 |
| 07/10/2026 21:59 | 22 | 12.36 |
| 07/10/2026 21:59 | 39 | 12.36 |
| 07/10/2026 21:59 | 7 | 12.36 |
| 07/10/2026 21:59 | 121 | 12.365 |
| 07/10/2026 21:59 | 71 | 12.365 |
| 07/10/2026 21:59 | 17 | 12.365 |
| 07/10/2026 21:59 | 2 | 12.365 |
| 07/10/2026 21:59 | 10 | 12.365 |
| 07/10/2026 21:59 | 83 | 12.36 |
| 07/10/2026 21:59 | 200 | 12.36 |
| 07/10/2026 21:59 | 166 | 12.36 |
| 07/10/2026 21:59 | 34 | 12.36 |
| 07/10/2026 21:59 | 55 | 12.36 |
| 07/10/2026 21:59 | 145 | 12.36 |
| 07/10/2026 21:59 | 494 | 12.36 |
| 07/10/2026 21:59 | 700 | 12.36 |
| 07/10/2026 21:59 | 700 | 12.36 |
| 07/10/2026 21:59 | 200 | 12.36 |
| 07/10/2026 21:59 | 110 | 12.36 |
| 07/10/2026 21:59 | 59 | 12.36 |
| 07/10/2026 21:59 | 63 | 12.36 |
| 07/10/2026 21:59 | 17 | 12.365 |
| 07/10/2026 21:59 | 8 | 12.365 |
| 07/10/2026 21:59 | 43 | 12.36 |
| 07/10/2026 21:59 | 200 | 12.365 |
| 07/10/2026 21:59 | 3 | 12.365 |
| 07/10/2026 21:59 | 23 | 12.37 |
| 07/10/2026 21:59 | 200 | 12.365 |
| 07/10/2026 21:59 | 3 | 12.365 |
| 07/10/2026 21:59 | 1 | 12.365 |
| 07/10/2026 21:59 | 96 | 12.365 |
| 07/10/2026 21:59 | 3 | 12.36 |
| 07/10/2026 21:59 | 4 | 12.36 |
| 07/10/2026 21:59 | 3 | 12.365 |
| 07/10/2026 21:59 | 1 | 12.365 |
| 07/10/2026 21:59 | 204 | 12.36 |
| 07/10/2026 21:59 | 2 | 12.365 |
| 07/10/2026 21:59 | 2 | 12.36 |
| 07/10/2026 21:59 | 28 | 12.36 |
| 07/10/2026 21:59 | 90 | 12.36 |
| 07/10/2026 21:59 | 1 | 12.365 |
| 07/10/2026 21:59 | 94 | 12.36 |
| 07/10/2026 21:59 | 100 | 12.36 |
| 07/10/2026 21:59 | 65 | 12.36 |
| 07/10/2026 21:59 | 36 | 12.36 |
| 07/10/2026 21:59 | 142 | 12.365 |
| 07/10/2026 21:59 | 35 | 12.37 |
| 07/10/2026 21:59 | 96 | 12.37 |
| 07/10/2026 21:59 | 1 | 12.37 |
| 07/10/2026 21:59 | 100 | 12.37 |
| 07/10/2026 21:59 | 195 | 12.37 |
| 07/10/2026 21:59 | 85 | 12.37 |
| 07/10/2026 21:59 | 152 | 12.37 |
| 07/10/2026 21:59 | 200 | 12.375 |
| 07/10/2026 21:59 | 100 | 12.375 |
| 07/10/2026 21:59 | 89 | 12.37 |
| 07/10/2026 21:59 | 76 | 12.37 |
| 07/10/2026 21:59 | 3 | 12.37 |
| 07/10/2026 21:59 | 7 | 12.37 |
| 07/10/2026 21:59 | 10 | 12.375 |
| 07/10/2026 21:59 | 562 | 12.38 |
| 07/10/2026 21:59 | 200 | 12.38 |
| 07/10/2026 21:59 | 110 | 12.38 |
| 07/10/2026 21:59 | 3 | 12.38 |
| 07/10/2026 21:59 | 100 | 12.38 |
| 07/10/2026 21:59 | 4 | 12.38 |
| 07/10/2026 21:59 | 20 | 12.38 |
| 07/10/2026 21:59 | 2 | 12.38 |
| 07/10/2026 21:59 | 20 | 12.38 |
| 07/10/2026 21:59 | 72 | 12.38 |
| 07/10/2026 21:59 | 87 | 12.38 |
| 07/10/2026 21:59 | 313 | 12.38 |
| 07/10/2026 21:59 | 55 | 12.38 |
| 07/10/2026 21:59 | 159 | 12.385 |
| 07/10/2026 21:59 | 41 | 12.385 |
| 07/10/2026 21:59 | 12 | 12.385 |
| 07/10/2026 21:59 | 13 | 12.385 |
| 07/10/2026 21:59 | 145 | 12.38 |
| 07/10/2026 21:59 | 46 | 12.38 |
| 07/10/2026 21:59 | 600 | 12.38 |
| 07/10/2026 21:59 | 54 | 12.38 |
| 07/10/2026 21:59 | 18 | 12.39 |
| 07/10/2026 21:59 | 33 | 12.39 |
| 07/10/2026 21:59 | 200 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 1 | 12.39 |
| 07/10/2026 21:59 | 1 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 5 | 12.39 |
| 07/10/2026 21:59 | 1 | 12.39 |
| 07/10/2026 21:59 | 2 | 12.39 |
| 07/10/2026 21:59 | 2 | 12.39 |
| 07/10/2026 21:59 | 1 | 12.39 |
| 07/10/2026 21:59 | 7 | 12.39 |
| 07/10/2026 21:59 | 200 | 12.39 |
| 07/10/2026 21:59 | 10 | 12.39 |
| 07/10/2026 21:59 | 1 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 10 | 12.39 |
| 07/10/2026 21:59 | 2 | 12.39 |
| 07/10/2026 21:59 | 10 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 1100 | 12.39 |
| 07/10/2026 21:59 | 17 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 22 | 12.39 |
| 07/10/2026 21:59 | 17 | 12.39 |
| 07/10/2026 21:59 | 233 | 12.39 |
| 07/10/2026 21:59 | 14 | 12.39 |
| 07/10/2026 21:59 | 11 | 12.39 |
| 07/10/2026 21:59 | 2 | 12.39 |
| 07/10/2026 21:59 | 38 | 12.39 |
| 07/10/2026 21:59 | 100 | 12.39 |
| 07/10/2026 21:59 | 165 | 12.39 |
| 07/10/2026 21:59 | 135 | 12.39 |
| 07/10/2026 21:59 | 30 | 12.39 |
| 07/10/2026 21:59 | 30 | 12.395 |
| 07/10/2026 21:59 | 88 | 12.395 |
| 07/10/2026 21:59 | 8 | 12.395 |
| 07/10/2026 21:59 | 8 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 200 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 16 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 65 | 12.395 |
| 07/10/2026 21:59 | 100 | 12.395 |
| 07/10/2026 21:59 | 88 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 10 | 12.395 |
| 07/10/2026 21:59 | 2 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 190 | 12.395 |
| 07/10/2026 21:59 | 100 | 12.395 |
| 07/10/2026 21:59 | 1 | 12.395 |
| 07/10/2026 21:59 | 10 | 12.395 |
| 07/10/2026 21:59 | 100 | 12.395 |
| 07/10/2026 21:58 | 100 | 12.395 |
| 07/10/2026 21:58 | 83 | 12.395 |
| 07/10/2026 21:58 | 1 | 12.395 |
| 07/10/2026 21:58 | 25 | 12.395 |
| 07/10/2026 21:58 | 25 | 12.395 |
| 07/10/2026 21:58 | 48 | 12.395 |
| 07/10/2026 21:58 | 12 | 12.40 |
| 07/10/2026 21:58 | 18 | 12.40 |
| 07/10/2026 21:58 | 38 | 12.40 |
| 07/10/2026 21:58 | 30 | 12.40 |
| 07/10/2026 21:58 | 50 | 12.40 |
| 07/10/2026 21:58 | 57 | 12.40 |
| 07/10/2026 21:58 | 47 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 42 | 12.40 |
| 07/10/2026 21:58 | 1 | 12.40 |
| 07/10/2026 21:58 | 197 | 12.40 |
| 07/10/2026 21:58 | 15 | 12.40 |
| 07/10/2026 21:58 | 200 | 12.40 |
| 07/10/2026 21:58 | 500 | 12.40 |
| 07/10/2026 21:58 | 10 | 12.40 |
| 07/10/2026 21:58 | 200 | 12.40 |
| 07/10/2026 21:58 | 194 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 1 | 12.40 |
| 07/10/2026 21:58 | 58 | 12.40 |
| 07/10/2026 21:58 | 300 | 12.40 |
| 07/10/2026 21:58 | 1 | 12.40 |
| 07/10/2026 21:58 | 600 | 12.40 |
| 07/10/2026 21:58 | 10 | 12.40 |
| 07/10/2026 21:58 | 62 | 12.40 |
| 07/10/2026 21:58 | 38 | 12.40 |
| 07/10/2026 21:58 | 300 | 12.40 |
| 07/10/2026 21:58 | 600 | 12.40 |
| 07/10/2026 21:58 | 200 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.405 |
| 07/10/2026 21:58 | 21 | 12.405 |
| 07/10/2026 21:58 | 62 | 12.40 |
| 07/10/2026 21:58 | 500 | 12.40 |
| 07/10/2026 21:58 | 200 | 12.405 |
| 07/10/2026 21:58 | 100 | 12.405 |
| 07/10/2026 21:58 | 300 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 1100 | 12.40 |
| 07/10/2026 21:58 | 32 | 12.40 |
| 07/10/2026 21:58 | 25 | 12.40 |
| 07/10/2026 21:58 | 28 | 12.40 |
| 07/10/2026 21:58 | 15 | 12.40 |
| 07/10/2026 21:58 | 1 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 25 | 12.40 |
| 07/10/2026 21:58 | 28 | 12.40 |
| 07/10/2026 21:58 | 223 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 3 | 12.40 |
| 07/10/2026 21:58 | 72 | 12.40 |
| 07/10/2026 21:58 | 84 | 12.40 |
| 07/10/2026 21:58 | 60 | 12.40 |
| 07/10/2026 21:58 | 200 | 12.40 |
| 07/10/2026 21:58 | 65 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 50 | 12.40 |
| 07/10/2026 21:58 | 50 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 26 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 25 | 12.40 |
| 07/10/2026 21:58 | 4 | 12.40 |
| 07/10/2026 21:58 | 15 | 12.40 |
| 07/10/2026 21:58 | 3 | 12.40 |
| 07/10/2026 21:58 | 25 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 4 | 12.40 |
| 07/10/2026 21:58 | 16 | 12.40 |
| 07/10/2026 21:58 | 91 | 12.40 |
| 07/10/2026 21:58 | 200 | 12.40 |
| 07/10/2026 21:58 | 53 | 12.40 |
| 07/10/2026 21:58 | 200 | 12.40 |
| 07/10/2026 21:58 | 14 | 12.40 |
| 07/10/2026 21:58 | 26 | 12.40 |
| 07/10/2026 21:58 | 50 | 12.40 |
| 07/10/2026 21:58 | 175 | 12.40 |
| 07/10/2026 21:58 | 25 | 12.40 |
| 07/10/2026 21:58 | 292 | 12.40 |
| 07/10/2026 21:58 | 40 | 12.40 |
| 07/10/2026 21:58 | 1126 | 12.40 |
| 07/10/2026 21:58 | 4 | 12.40 |
| 07/10/2026 21:58 | 15 | 12.40 |
| 07/10/2026 21:58 | 25 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 25 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 99 | 12.40 |
| 07/10/2026 21:58 | 367 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 65 | 12.40 |
| 07/10/2026 21:58 | 58 | 12.40 |
| 07/10/2026 21:58 | 58 | 12.40 |
| 07/10/2026 21:58 | 23 | 12.40 |
| 07/10/2026 21:58 | 52 | 12.40 |
| 07/10/2026 21:58 | 7 | 12.40 |
| 07/10/2026 21:58 | 26 | 12.40 |
| 07/10/2026 21:58 | 2 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 7 | 12.40 |
| 07/10/2026 21:58 | 33 | 12.40 |
| 07/10/2026 21:58 | 107 | 12.40 |
| 07/10/2026 21:58 | 267 | 12.40 |
| 07/10/2026 21:58 | 206 | 12.40 |
| 07/10/2026 21:58 | 174 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.395 |
| 07/10/2026 21:58 | 5 | 12.395 |
| 07/10/2026 21:58 | 39 | 12.395 |
| 07/10/2026 21:58 | 21 | 12.395 |
| 07/10/2026 21:58 | 27 | 12.395 |
| 07/10/2026 21:58 | 10 | 12.40 |
| 07/10/2026 21:58 | 26 | 12.395 |
| 07/10/2026 21:58 | 32 | 12.395 |
| 07/10/2026 21:58 | 21 | 12.395 |
| 07/10/2026 21:58 | 70 | 12.39 |
| 07/10/2026 21:58 | 19 | 12.39 |
| 07/10/2026 21:58 | 11 | 12.395 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.395 |
| 07/10/2026 21:58 | 200 | 12.395 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 200 | 12.395 |
| 07/10/2026 21:58 | 164 | 12.395 |
| 07/10/2026 21:58 | 18 | 12.395 |
| 07/10/2026 21:58 | 57 | 12.395 |
| 07/10/2026 21:58 | 100 | 12.395 |
| 07/10/2026 21:58 | 45 | 12.395 |
| 07/10/2026 21:58 | 17 | 12.395 |
| 07/10/2026 21:58 | 200 | 12.395 |
| 07/10/2026 21:58 | 15 | 12.395 |
| 07/10/2026 21:58 | 32 | 12.395 |
| 07/10/2026 21:58 | 576 | 12.40 |
| 07/10/2026 21:58 | 25 | 12.40 |
| 07/10/2026 21:58 | 24 | 12.40 |
| 07/10/2026 21:58 | 26 | 12.40 |
| 07/10/2026 21:58 | 300 | 12.40 |
| 07/10/2026 21:58 | 19 | 12.40 |
| 07/10/2026 21:58 | 50 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.40 |
| 07/10/2026 21:58 | 15 | 12.40 |
| 07/10/2026 21:58 | 56 | 12.40 |
| 07/10/2026 21:58 | 200 | 12.40 |
| 07/10/2026 21:58 | 26 | 12.40 |
| 07/10/2026 21:58 | 2 | 12.40 |
| 07/10/2026 21:58 | 9 | 12.40 |
| 07/10/2026 21:58 | 16 | 12.40 |
| 07/10/2026 21:58 | 64 | 12.40 |
| 07/10/2026 21:58 | 58 | 12.40 |
| 07/10/2026 21:58 | 25 | 12.40 |
| 07/10/2026 21:58 | 25 | 12.40 |
| 07/10/2026 21:58 | 1 | 12.40 |
| 07/10/2026 21:58 | 8 | 12.40 |
| 07/10/2026 21:58 | 25 | 12.40 |
| 07/10/2026 21:58 | 5 | 12.40 |
| 07/10/2026 21:58 | 45 | 12.40 |
| 07/10/2026 21:58 | 300 | 12.40 |
| 07/10/2026 21:58 | 500 | 12.395 |
| 07/10/2026 21:58 | 53 | 12.395 |
| 07/10/2026 21:58 | 3 | 12.395 |
| 07/10/2026 21:58 | 8 | 12.395 |
| 07/10/2026 21:58 | 17 | 12.395 |
| 07/10/2026 21:58 | 8 | 12.395 |
| 07/10/2026 21:58 | 12 | 12.395 |
| 07/10/2026 21:58 | 13 | 12.395 |
| 07/10/2026 21:58 | 25 | 12.395 |
| 07/10/2026 21:58 | 21 | 12.395 |
| 07/10/2026 21:58 | 4 | 12.395 |
| 07/10/2026 21:58 | 25 | 12.395 |
| 07/10/2026 21:58 | 25 | 12.395 |
| 07/10/2026 21:58 | 25 | 12.395 |
| 07/10/2026 21:58 | 67 | 12.40 |
| 07/10/2026 21:58 | 33 | 12.40 |
| 07/10/2026 21:58 | 67 | 12.40 |
| 07/10/2026 21:58 | 225 | 12.40 |
| 07/10/2026 21:58 | 75 | 12.40 |
| 07/10/2026 21:58 | 100 | 12.395 |
| 07/10/2026 21:57 | 200 | 12.395 |
| 07/10/2026 21:57 | 21 | 12.395 |
| 07/10/2026 21:57 | 37 | 12.395 |
| 07/10/2026 21:57 | 100 | 12.395 |
| 07/10/2026 21:57 | 50 | 12.395 |
| 07/10/2026 21:57 | 50 | 12.395 |
| 07/10/2026 21:57 | 92 | 12.395 |
| 07/10/2026 21:57 | 1 | 12.395 |
| 07/10/2026 21:57 | 100 | 12.395 |
| 07/10/2026 21:57 | 76 | 12.40 |
| 07/10/2026 21:57 | 24 | 12.40 |
| 07/10/2026 21:57 | 93 | 12.39 |
| 07/10/2026 21:57 | 300 | 12.39 |
| 07/10/2026 21:57 | 180 | 12.38 |
| 07/10/2026 21:57 | 50 | 12.38 |
| 07/10/2026 21:57 | 300 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 5 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 92 | 12.38 |
| 07/10/2026 21:57 | 8 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.375 |
| 07/10/2026 21:57 | 100 | 12.375 |
| 07/10/2026 21:57 | 34 | 12.375 |
| 07/10/2026 21:57 | 10 | 12.38 |
| 07/10/2026 21:57 | 118 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 25 | 12.38 |
| 07/10/2026 21:57 | 75 | 12.38 |
| 07/10/2026 21:57 | 25 | 12.38 |
| 07/10/2026 21:57 | 75 | 12.38 |
| 07/10/2026 21:57 | 25 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 48 | 12.38 |
| 07/10/2026 21:57 | 9 | 12.38 |
| 07/10/2026 21:57 | 200 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 48 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 200 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 1 | 12.38 |
| 07/10/2026 21:57 | 100 | 12.38 |
| 07/10/2026 21:57 | 46 | 12.38 |
| 07/10/2026 21:57 | 8 | 12.38 |
| 07/10/2026 21:57 | 26 | 12.385 |
| 07/10/2026 21:56 | 100 | 12.385 |
| 07/10/2026 21:56 | 200 | 12.385 |
| 07/10/2026 21:56 | 60 | 12.38 |
| 07/10/2026 21:56 | 40 | 12.38 |
| 07/10/2026 21:56 | 100 | 12.38 |
| 07/10/2026 21:56 | 50 | 12.38 |
| 07/10/2026 21:56 | 100 | 12.38 |
| 07/10/2026 21:56 | 100 | 12.38 |
| 07/10/2026 21:56 | 80 | 12.38 |
| 07/10/2026 21:56 | 30 | 12.38 |
| 07/10/2026 21:56 | 100 | 12.375 |
| 07/10/2026 21:56 | 100 | 12.375 |
| 07/10/2026 21:56 | 29 | 12.375 |
| 07/10/2026 21:56 | 95 | 12.375 |
| 07/10/2026 21:56 | 24 | 12.37 |
| 07/10/2026 21:56 | 68 | 12.37 |
| 07/10/2026 21:56 | 132 | 12.37 |
| 07/10/2026 21:56 | 68 | 12.37 |
| 07/10/2026 21:56 | 32 | 12.37 |
| 07/10/2026 21:56 | 100 | 12.37 |
| 07/10/2026 21:56 | 10 | 12.365 |
| 07/10/2026 21:56 | 10 | 12.365 |
| 07/10/2026 21:56 | 25 | 12.37 |
| 07/10/2026 21:56 | 20 | 12.37 |
| 07/10/2026 21:55 | 1 | 12.37 |
| 07/10/2026 21:55 | 100 | 12.37 |
| 07/10/2026 21:55 | 20 | 12.37 |
| 07/10/2026 21:55 | 80 | 12.37 |
| 07/10/2026 21:55 | 100 | 12.365 |
| 07/10/2026 21:55 | 1 | 12.365 |
| 07/10/2026 21:55 | 100 | 12.37 |
| 07/10/2026 21:55 | 1 | 12.365 |
| 07/10/2026 21:55 | 100 | 12.365 |
| 07/10/2026 21:55 | 28 | 12.36 |
| 07/10/2026 21:55 | 2 | 12.36 |
| 07/10/2026 21:55 | 75 | 12.36 |
| 07/10/2026 21:55 | 223 | 12.36 |
| 07/10/2026 21:55 | 100 | 12.36 |
| 07/10/2026 21:55 | 25 | 12.36 |
| 07/10/2026 21:55 | 97 | 12.36 |
| 07/10/2026 21:55 | 223 | 12.36 |
| 07/10/2026 21:55 | 50 | 12.36 |
| 07/10/2026 21:55 | 6 | 12.36 |
| 07/10/2026 21:55 | 42 | 12.36 |
| 07/10/2026 21:55 | 152 | 12.36 |
| 07/10/2026 21:55 | 75 | 12.36 |
| 07/10/2026 21:55 | 94 | 12.36 |
| 07/10/2026 21:55 | 86 | 12.36 |
| 07/10/2026 21:55 | 3 | 12.36 |
| 07/10/2026 21:55 | 100 | 12.36 |
| 07/10/2026 21:55 | 160 | 12.36 |
| 07/10/2026 21:55 | 30 | 12.36 |
| 07/10/2026 21:55 | 100 | 12.355 |
| 07/10/2026 21:55 | 92 | 12.35 |
| 07/10/2026 21:55 | 19 | 12.35 |
| 07/10/2026 21:55 | 100 | 12.35 |
| 07/10/2026 21:55 | 69 | 12.35 |
| 07/10/2026 21:55 | 13 | 12.35 |
| 07/10/2026 21:55 | 26 | 12.35 |
| 07/10/2026 21:55 | 100 | 12.34 |
| 07/10/2026 21:55 | 104 | 12.34 |
| 07/10/2026 21:55 | 104 | 12.34 |
| 07/10/2026 21:55 | 100 | 12.34 |
| 07/10/2026 21:55 | 200 | 12.34 |
| 07/10/2026 21:55 | 200 | 12.34 |
| 07/10/2026 21:55 | 100 | 12.34 |
| 07/10/2026 21:55 | 100 | 12.34 |
| 07/10/2026 21:55 | 100 | 12.34 |
| 07/10/2026 21:55 | 3 | 12.34 |
| 07/10/2026 21:55 | 5 | 12.34 |
| 07/10/2026 21:55 | 6 | 12.34 |
| 07/10/2026 21:55 | 100 | 12.34 |
| 07/10/2026 21:55 | 5 | 12.34 |
| 07/10/2026 21:55 | 5 | 12.34 |
| 07/10/2026 21:55 | 200 | 12.34 |
| 07/10/2026 21:55 | 29 | 12.34 |
| 07/10/2026 21:55 | 36 | 12.34 |
| 07/10/2026 21:55 | 106 | 12.34 |
| 07/10/2026 21:55 | 2 | 12.335 |
| 07/10/2026 21:55 | 13 | 12.335 |
| 07/10/2026 21:55 | 16 | 12.335 |
| 07/10/2026 21:55 | 5 | 12.34 |
| 07/10/2026 21:55 | 35 | 12.34 |
| 07/10/2026 21:55 | 17 | 12.34 |
| 07/10/2026 21:55 | 1 | 12.35 |
| 07/10/2026 21:55 | 26 | 12.35 |
| 07/10/2026 21:55 | 19 | 12.35 |
| 07/10/2026 21:55 | 136 | 12.35 |
| 07/10/2026 21:55 | 18 | 12.35 |
| 07/10/2026 21:55 | 46 | 12.35 |
| 07/10/2026 21:55 | 23 | 12.35 |
| 07/10/2026 21:55 | 200 | 12.355 |
| 07/10/2026 21:55 | 77 | 12.35 |
| 07/10/2026 21:55 | 10 | 12.35 |
| 07/10/2026 21:55 | 10 | 12.35 |
| 07/10/2026 21:55 | 3 | 12.35 |
| 07/10/2026 21:55 | 100 | 12.35 |
| 07/10/2026 21:54 | 16 | 12.36 |
| 07/10/2026 21:54 | 10 | 12.36 |
| 07/10/2026 21:54 | 10 | 12.36 |
| 07/10/2026 21:54 | 30 | 12.36 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 24 | 12.37 |
| 07/10/2026 21:54 | 10 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 64 | 12.37 |
| 07/10/2026 21:54 | 36 | 12.37 |
| 07/10/2026 21:54 | 44 | 12.37 |
| 07/10/2026 21:54 | 56 | 12.37 |
| 07/10/2026 21:54 | 44 | 12.37 |
| 07/10/2026 21:54 | 56 | 12.37 |
| 07/10/2026 21:54 | 52 | 12.37 |
| 07/10/2026 21:54 | 39 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 9 | 12.37 |
| 07/10/2026 21:54 | 100 | 12.37 |
| 07/10/2026 21:54 | 20 | 12.37 |
| 07/10/2026 21:54 | 26 | 12.37 |
| 07/10/2026 21:54 | 10 | 12.38 |
| 07/10/2026 21:54 | 27 | 12.38 |
| 07/10/2026 21:54 | 33 | 12.38 |
| 07/10/2026 21:54 | 3 | 12.38 |
| 07/10/2026 21:54 | 200 | 12.38 |
| 07/10/2026 21:54 | 13 | 12.38 |
| 07/10/2026 21:54 | 13 | 12.38 |
| 07/10/2026 21:54 | 32 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 30 | 12.38 |
| 07/10/2026 21:54 | 42 | 12.385 |
| 07/10/2026 21:54 | 10 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 25 | 12.39 |
| 07/10/2026 21:54 | 11 | 12.39 |
| 07/10/2026 21:54 | 21 | 12.39 |
| 07/10/2026 21:54 | 28 | 12.39 |
| 07/10/2026 21:54 | 130 | 12.39 |
| 07/10/2026 21:54 | 20 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 30 | 12.39 |
| 07/10/2026 21:54 | 30 | 12.39 |
| 07/10/2026 21:54 | 140 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.39 |
| 07/10/2026 21:54 | 100 | 12.385 |
| 07/10/2026 21:54 | 1 | 12.385 |
| 07/10/2026 21:54 | 1 | 12.385 |
| 07/10/2026 21:54 | 2 | 12.385 |
| 07/10/2026 21:54 | 2 | 12.385 |
| 07/10/2026 21:54 | 1 | 12.385 |
| 07/10/2026 21:54 | 20 | 12.385 |
| 07/10/2026 21:54 | 5 | 12.385 |
| 07/10/2026 21:54 | 25 | 12.385 |
| 07/10/2026 21:54 | 71 | 12.38 |
| 07/10/2026 21:54 | 83 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 100 | 12.38 |
| 07/10/2026 21:54 | 30 | 12.38 |
| 07/10/2026 21:53 | 47 | 12.375 |
| 07/10/2026 21:53 | 53 | 12.375 |
| 07/10/2026 21:53 | 47 | 12.375 |
| 07/10/2026 21:53 | 2 | 12.375 |
| 07/10/2026 21:53 | 2 | 12.375 |
| 07/10/2026 21:52 | 200 | 12.375 |
| 07/10/2026 21:52 | 42 | 12.38 |
| 07/10/2026 21:52 | 200 | 12.38 |
| 07/10/2026 21:52 | 200 | 12.38 |
| 07/10/2026 21:52 | 100 | 12.38 |
| 07/10/2026 21:52 | 1 | 12.38 |
| 07/10/2026 21:52 | 272 | 12.38 |
| 07/10/2026 21:52 | 70 | 12.385 |
| 07/10/2026 21:51 | 25 | 12.385 |
| 07/10/2026 21:51 | 78 | 12.38 |
| 07/10/2026 21:51 | 15 | 12.38 |
| 07/10/2026 21:51 | 1 | 12.38 |
| 07/10/2026 21:51 | 10 | 12.39 |
| 07/10/2026 21:51 | 26 | 12.39 |
| 07/10/2026 21:51 | 74 | 12.39 |
| 07/10/2026 21:51 | 31 | 12.385 |
| 07/10/2026 21:51 | 11 | 12.385 |
| 07/10/2026 21:51 | 3 | 12.39 |
| 07/10/2026 21:51 | 28 | 12.39 |
| 07/10/2026 21:51 | 8 | 12.39 |
| 07/10/2026 21:51 | 25 | 12.385 |
| 07/10/2026 21:51 | 25 | 12.385 |
| 07/10/2026 21:51 | 25 | 12.385 |
| 07/10/2026 21:51 | 25 | 12.385 |
| 07/10/2026 21:51 | 25 | 12.385 |
| 07/10/2026 21:50 | 1 | 12.385 |
| 07/10/2026 21:50 | 5 | 12.385 |
| 07/10/2026 21:50 | 6 | 12.385 |
| 07/10/2026 21:50 | 6 | 12.385 |
| 07/10/2026 21:50 | 6 | 12.385 |
| 07/10/2026 21:50 | 4 | 12.385 |
| 07/10/2026 21:50 | 100 | 12.39 |
| 07/10/2026 21:50 | 10 | 12.385 |
| 07/10/2026 21:50 | 100 | 12.39 |
| 07/10/2026 21:50 | 100 | 12.39 |
| 07/10/2026 21:50 | 100 | 12.39 |
| 07/10/2026 21:50 | 100 | 12.39 |
| 07/10/2026 21:50 | 13 | 12.39 |
| 07/10/2026 21:50 | 90 | 12.39 |
| 07/10/2026 21:50 | 10 | 12.39 |
| 07/10/2026 21:50 | 11 | 12.39 |
| 07/10/2026 21:50 | 23 | 12.39 |
| 07/10/2026 21:50 | 100 | 12.39 |
| 07/10/2026 21:50 | 20 | 12.39 |
| 07/10/2026 21:50 | 20 | 12.39 |
| 07/10/2026 21:50 | 25 | 12.395 |
| 07/10/2026 21:50 | 25 | 12.395 |
| 07/10/2026 21:50 | 25 | 12.395 |
| 07/10/2026 21:50 | 25 | 12.395 |
| 07/10/2026 21:50 | 20 | 12.395 |
| 07/10/2026 21:50 | 5 | 12.395 |
| 07/10/2026 21:50 | 1 | 12.40 |
| 07/10/2026 21:50 | 46 | 12.40 |
| 07/10/2026 21:50 | 11 | 12.40 |
| 07/10/2026 21:50 | 10 | 12.40 |
| 07/10/2026 21:50 | 24 | 12.40 |
| 07/10/2026 21:50 | 10 | 12.40 |
| 07/10/2026 21:50 | 25 | 12.40 |
| 07/10/2026 21:50 | 35 | 12.40 |
| 07/10/2026 21:50 | 8 | 12.40 |
| 07/10/2026 21:50 | 100 | 12.40 |
| 07/10/2026 21:50 | 48 | 12.40 |
| 07/10/2026 21:50 | 20 | 12.40 |
| 07/10/2026 21:49 | 17 | 12.41 |
| 07/10/2026 21:49 | 100 | 12.41 |
| 07/10/2026 21:49 | 8 | 12.41 |
| 07/10/2026 21:49 | 92 | 12.41 |
| 07/10/2026 21:49 | 34 | 12.41 |
| 07/10/2026 21:49 | 21 | 12.41 |
| 07/10/2026 21:49 | 15 | 12.41 |
| 07/10/2026 21:49 | 38 | 12.41 |
| 07/10/2026 21:49 | 2 | 12.415 |
| 07/10/2026 21:49 | 25 | 12.415 |
| 07/10/2026 21:49 | 25 | 12.415 |
| 07/10/2026 21:49 | 25 | 12.415 |
| 07/10/2026 21:49 | 25 | 12.415 |
| 07/10/2026 21:49 | 25 | 12.415 |
| 07/10/2026 21:49 | 25 | 12.415 |
| 07/10/2026 21:49 | 25 | 12.415 |
| 07/10/2026 21:49 | 25 | 12.415 |
| 07/10/2026 21:49 | 25 | 12.415 |
| 07/10/2026 21:49 | 25 | 12.415 |
| 07/10/2026 21:49 | 20 | 12.415 |
| 07/10/2026 21:49 | 25 | 12.415 |
| 07/10/2026 21:49 | 25 | 12.415 |
| 07/10/2026 21:49 | 25 | 12.415 |
| 07/10/2026 21:49 | 77 | 12.42 |
| 07/10/2026 21:49 | 3 | 12.415 |
| 07/10/2026 21:48 | 100 | 12.41 |
| 07/10/2026 21:48 | 28 | 12.41 |
| 07/10/2026 21:48 | 100 | 12.41 |
| 07/10/2026 21:48 | 100 | 12.41 |
| 07/10/2026 21:48 | 92 | 12.41 |
| 07/10/2026 21:48 | 100 | 12.41 |
| 07/10/2026 21:48 | 100 | 12.41 |
| 07/10/2026 21:48 | 126 | 12.41 |
| 07/10/2026 21:48 | 142 | 12.41 |
| 07/10/2026 21:48 | 32 | 12.41 |
| 07/10/2026 21:48 | 100 | 12.41 |
| 07/10/2026 21:48 | 100 | 12.41 |
| 07/10/2026 21:48 | 100 | 12.41 |
| 07/10/2026 21:48 | 14 | 12.41 |
| 07/10/2026 21:47 | 14 | 12.41 |
| 07/10/2026 21:47 | 100 | 12.41 |
| 07/10/2026 21:47 | 200 | 12.41 |
| 07/10/2026 21:47 | 100 | 12.41 |
| 07/10/2026 21:47 | 30 | 12.41 |
| 07/10/2026 21:47 | 10 | 12.41 |
| 07/10/2026 21:47 | 100 | 12.41 |
| 07/10/2026 21:47 | 27 | 12.41 |
| 07/10/2026 21:47 | 12 | 12.41 |
| 07/10/2026 21:47 | 100 | 12.41 |
| 07/10/2026 21:47 | 20 | 12.41 |
| 07/10/2026 21:47 | 28 | 12.41 |
| 07/10/2026 21:47 | 21 | 12.42 |
| 07/10/2026 21:47 | 49 | 12.42 |
| 07/10/2026 21:47 | 151 | 12.42 |
| 07/10/2026 21:47 | 13 | 12.42 |
| 07/10/2026 21:47 | 87 | 12.42 |
| 07/10/2026 21:47 | 100 | 12.42 |
| 07/10/2026 21:47 | 26 | 12.42 |
| 07/10/2026 21:47 | 38 | 12.42 |
| 07/10/2026 21:47 | 100 | 12.42 |
| 07/10/2026 21:46 | 28 | 12.42 |
| 07/10/2026 21:46 | 100 | 12.42 |
| 07/10/2026 21:46 | 100 | 12.42 |
| 07/10/2026 21:46 | 1 | 12.42 |
| 07/10/2026 21:46 | 37 | 12.42 |
| 07/10/2026 21:46 | 13 | 12.42 |
| 07/10/2026 21:46 | 24 | 12.42 |
| 07/10/2026 21:46 | 5 | 12.425 |
| 07/10/2026 21:46 | 10 | 12.425 |
| 07/10/2026 21:45 | 100 | 12.42 |
| 07/10/2026 21:45 | 100 | 12.42 |
| 07/10/2026 21:45 | 100 | 12.42 |
| 07/10/2026 21:45 | 20 | 12.42 |
| 07/10/2026 21:45 | 85 | 12.41 |
| 07/10/2026 21:45 | 80 | 12.41 |
| 07/10/2026 21:45 | 20 | 12.41 |
| 07/10/2026 21:45 | 80 | 12.41 |
| 07/10/2026 21:45 | 10 | 12.41 |
| 07/10/2026 21:45 | 28 | 12.41 |
| 07/10/2026 21:45 | 85 | 12.41 |
| 07/10/2026 21:45 | 100 | 12.41 |
| 07/10/2026 21:45 | 100 | 12.415 |
| 07/10/2026 21:45 | 9 | 12.41 |
| 07/10/2026 21:45 | 76 | 12.41 |
| 07/10/2026 21:45 | 15 | 12.41 |
| 07/10/2026 21:45 | 100 | 12.41 |
| 07/10/2026 21:45 | 20 | 12.41 |
| 07/10/2026 21:45 | 100 | 12.41 |
| 07/10/2026 21:45 | 100 | 12.41 |
| 07/10/2026 21:45 | 100 | 12.41 |
| 07/10/2026 21:44 | 46 | 12.405 |
| 07/10/2026 21:44 | 47 | 12.41 |
| 07/10/2026 21:44 | 28 | 12.41 |
| 07/10/2026 21:44 | 100 | 12.41 |
| 07/10/2026 21:44 | 53 | 12.41 |
| 07/10/2026 21:44 | 100 | 12.41 |
| 07/10/2026 21:44 | 32 | 12.41 |
| 07/10/2026 21:44 | 21 | 12.41 |
| 07/10/2026 21:44 | 36 | 12.41 |
| 07/10/2026 21:44 | 16 | 12.41 |
| 07/10/2026 21:44 | 100 | 12.41 |
| 07/10/2026 21:44 | 20 | 12.41 |
| 07/10/2026 21:44 | 28 | 12.41 |
| 07/10/2026 21:44 | 25 | 12.415 |
| 07/10/2026 21:43 | 54 | 12.42 |
| 07/10/2026 21:43 | 36 | 12.42 |
| 07/10/2026 21:43 | 10 | 12.42 |
| 07/10/2026 21:43 | 200 | 12.42 |
| 07/10/2026 21:43 | 16 | 12.42 |
| 07/10/2026 21:43 | 66 | 12.42 |
| 07/10/2026 21:43 | 24 | 12.425 |
| 07/10/2026 21:43 | 2 | 12.42 |
| 07/10/2026 21:43 | 24 | 12.42 |
| 07/10/2026 21:43 | 2 | 12.42 |
| 07/10/2026 21:43 | 26 | 12.42 |
| 07/10/2026 21:43 | 25 | 12.42 |
| 07/10/2026 21:42 | 100 | 12.42 |
| 07/10/2026 21:42 | 100 | 12.42 |
| 07/10/2026 21:41 | 46 | 12.41 |
| 07/10/2026 21:41 | 120 | 12.41 |
| 07/10/2026 21:41 | 107 | 12.41 |
| 07/10/2026 21:41 | 11 | 12.41 |
| 07/10/2026 21:41 | 100 | 12.40 |
| 07/10/2026 21:41 | 100 | 12.40 |
| 07/10/2026 21:41 | 24 | 12.40 |
| 07/10/2026 21:41 | 20 | 12.39 |
| 07/10/2026 21:41 | 3 | 12.39 |
| 07/10/2026 21:41 | 200 | 12.39 |
| 07/10/2026 21:41 | 60 | 12.39 |
| 07/10/2026 21:41 | 80 | 12.39 |
| 07/10/2026 21:41 | 28 | 12.39 |
| 07/10/2026 21:40 | 10 | 12.39 |
| 07/10/2026 21:39 | 5 | 12.395 |
| 07/10/2026 21:39 | 200 | 12.40 |
| 07/10/2026 21:39 | 100 | 12.40 |
| 07/10/2026 21:39 | 82 | 12.40 |
| 07/10/2026 21:39 | 23 | 12.40 |
| 07/10/2026 21:39 | 1 | 12.40 |
| 07/10/2026 21:39 | 75 | 12.40 |
| 07/10/2026 21:39 | 100 | 12.40 |
| 07/10/2026 21:39 | 13 | 12.40 |
| 07/10/2026 21:39 | 24 | 12.40 |
| 07/10/2026 21:39 | 17 | 12.41 |
| 07/10/2026 21:38 | 33 | 12.41 |
| 07/10/2026 21:38 | 25 | 12.41 |
| 07/10/2026 21:38 | 25 | 12.405 |
| 07/10/2026 21:38 | 57 | 12.405 |
| 07/10/2026 21:38 | 100 | 12.405 |
| 07/10/2026 21:38 | 90 | 12.40 |
| 07/10/2026 21:38 | 10 | 12.40 |
| 07/10/2026 21:38 | 59 | 12.395 |
| 07/10/2026 21:37 | 100 | 12.39 |
| 07/10/2026 21:37 | 16 | 12.39 |
| 07/10/2026 21:37 | 63 | 12.39 |
| 07/10/2026 21:37 | 175 | 12.38 |
| 07/10/2026 21:37 | 25 | 12.38 |
| 07/10/2026 21:37 | 100 | 12.38 |
| 07/10/2026 21:37 | 100 | 12.38 |
| 07/10/2026 21:37 | 45 | 12.38 |
| 07/10/2026 21:37 | 58 | 12.38 |
| 07/10/2026 21:37 | 42 | 12.38 |
| 07/10/2026 21:37 | 60 | 12.38 |
| 07/10/2026 21:36 | 40 | 12.38 |
| 07/10/2026 21:36 | 60 | 12.38 |
| 07/10/2026 21:36 | 200 | 12.375 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 2 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 3 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 46 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 2 | 12.37 |
| 07/10/2026 21:36 | 3 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 2 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 2 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 2 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 4 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 2 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 2 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 53 | 12.37 |
| 07/10/2026 21:36 | 4 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 100 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 26 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 2 | 12.37 |
| 07/10/2026 21:36 | 2 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 3 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 2 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 2 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 172 | 12.37 |
| 07/10/2026 21:36 | 28 | 12.37 |
| 07/10/2026 21:36 | 1 | 12.37 |
| 07/10/2026 21:36 | 53 | 12.37 |
| 07/10/2026 21:36 | 25 | 12.37 |
| 07/10/2026 21:36 | 100 | 12.37 |
| 07/10/2026 21:36 | 100 | 12.37 |
| 07/10/2026 21:35 | 24 | 12.365 |
| 07/10/2026 21:35 | 54 | 12.36 |
| 07/10/2026 21:35 | 4 | 12.36 |
| 07/10/2026 21:35 | 25 | 12.36 |
| 07/10/2026 21:35 | 100 | 12.36 |
| 07/10/2026 21:35 | 54 | 12.36 |
| 07/10/2026 21:35 | 25 | 12.36 |
| 07/10/2026 21:35 | 25 | 12.36 |
| 07/10/2026 21:35 | 50 | 12.36 |
| 07/10/2026 21:35 | 150 | 12.36 |
| 07/10/2026 21:35 | 25 | 12.36 |
| 07/10/2026 21:35 | 25 | 12.36 |
| 07/10/2026 21:35 | 175 | 12.36 |
| 07/10/2026 21:35 | 25 | 12.36 |
| 07/10/2026 21:35 | 100 | 12.36 |
| 07/10/2026 21:35 | 100 | 12.36 |
| 07/10/2026 21:35 | 100 | 12.36 |
| 07/10/2026 21:35 | 100 | 12.36 |
| 07/10/2026 21:35 | 100 | 12.36 |
| 07/10/2026 21:35 | 100 | 12.36 |
| 07/10/2026 21:35 | 100 | 12.36 |
| 07/10/2026 21:35 | 30 | 12.36 |
| 07/10/2026 21:35 | 100 | 12.36 |
| 07/10/2026 21:35 | 100 | 12.35 |
| 07/10/2026 21:35 | 1 | 12.35 |
| 07/10/2026 21:35 | 1 | 12.35 |
| 07/10/2026 21:35 | 26 | 12.35 |
| 07/10/2026 21:35 | 57 | 12.345 |
| 07/10/2026 21:34 | 7 | 12.34 |
| 07/10/2026 21:34 | 18 | 12.35 |
| 07/10/2026 21:34 | 16 | 12.35 |
| 07/10/2026 21:34 | 100 | 12.35 |
| 07/10/2026 21:34 | 18 | 12.35 |
| 07/10/2026 21:34 | 32 | 12.35 |
| 07/10/2026 21:34 | 20 | 12.36 |
| 07/10/2026 21:34 | 16 | 12.36 |
| 07/10/2026 21:34 | 16 | 12.36 |
| 07/10/2026 21:33 | 159 | 12.37 |
| 07/10/2026 21:33 | 70 | 12.37 |
| 07/10/2026 21:33 | 30 | 12.37 |
| 07/10/2026 21:33 | 36 | 12.37 |
| 07/10/2026 21:33 | 40 | 12.37 |
| 07/10/2026 21:33 | 20 | 12.36 |
| 07/10/2026 21:33 | 20 | 12.36 |
| 07/10/2026 21:33 | 20 | 12.365 |
| 07/10/2026 21:33 | 25 | 12.365 |
| 07/10/2026 21:33 | 25 | 12.365 |
| 07/10/2026 21:33 | 25 | 12.365 |
| 07/10/2026 21:33 | 25 | 12.365 |
| 07/10/2026 21:33 | 25 | 12.365 |
| 07/10/2026 21:33 | 25 | 12.365 |
| 07/10/2026 21:33 | 25 | 12.365 |
| 07/10/2026 21:33 | 25 | 12.365 |
| 07/10/2026 21:33 | 25 | 12.365 |
| 07/10/2026 21:33 | 25 | 12.365 |
| 07/10/2026 21:33 | 10 | 12.37 |
| 07/10/2026 21:33 | 33 | 12.37 |
| 07/10/2026 21:33 | 300 | 12.37 |
| 07/10/2026 21:33 | 20 | 12.37 |
| 07/10/2026 21:33 | 37 | 12.37 |
| 07/10/2026 21:33 | 10 | 12.37 |
| 07/10/2026 21:33 | 300 | 12.37 |
| 07/10/2026 21:32 | 39 | 12.38 |
| 07/10/2026 21:32 | 14 | 12.38 |
| 07/10/2026 21:32 | 100 | 12.38 |
| 07/10/2026 21:32 | 100 | 12.38 |
| 07/10/2026 21:32 | 27 | 12.38 |
| 07/10/2026 21:32 | 3 | 12.38 |
| 07/10/2026 21:32 | 1 | 12.39 |
| 07/10/2026 21:32 | 120 | 12.38 |
| 07/10/2026 21:32 | 3 | 12.38 |
| 07/10/2026 21:32 | 100 | 12.37 |
| 07/10/2026 21:32 | 100 | 12.37 |
| 07/10/2026 21:32 | 100 | 12.37 |
| 07/10/2026 21:32 | 12 | 12.37 |
| 07/10/2026 21:32 | 12 | 12.37 |
| 07/10/2026 21:32 | 12 | 12.37 |
| 07/10/2026 21:32 | 26 | 12.37 |
| 07/10/2026 21:31 | 14 | 12.365 |
| 07/10/2026 21:31 | 46 | 12.36 |
| 07/10/2026 21:31 | 24 | 12.36 |
| 07/10/2026 21:31 | 30 | 12.36 |
| 07/10/2026 21:31 | 100 | 12.36 |
| 07/10/2026 21:31 | 100 | 12.36 |
| 07/10/2026 21:31 | 1 | 12.36 |
| 07/10/2026 21:31 | 63 | 12.36 |
| 07/10/2026 21:31 | 37 | 12.36 |
| 07/10/2026 21:31 | 140 | 12.36 |
| 07/10/2026 21:31 | 100 | 12.35 |
| 07/10/2026 21:31 | 100 | 12.35 |
| 07/10/2026 21:30 | 63 | 12.345 |
| 07/10/2026 21:30 | 11 | 12.35 |
| 07/10/2026 21:30 | 26 | 12.35 |
| 07/10/2026 21:30 | 86 | 12.35 |
| 07/10/2026 21:30 | 86 | 12.35 |
| 07/10/2026 21:30 | 14 | 12.35 |
| 07/10/2026 21:30 | 100 | 12.35 |
| 07/10/2026 21:30 | 100 | 12.35 |
| 07/10/2026 21:30 | 93 | 12.35 |
| 07/10/2026 21:30 | 7 | 12.35 |
| 07/10/2026 21:30 | 11 | 12.35 |
| 07/10/2026 21:30 | 2 | 12.35 |
| 07/10/2026 21:30 | 79 | 12.35 |
| 07/10/2026 21:30 | 93 | 12.35 |
| 07/10/2026 21:30 | 26 | 12.35 |
| 07/10/2026 21:30 | 97 | 12.35 |
| 07/10/2026 21:30 | 100 | 12.35 |
| 07/10/2026 21:30 | 10 | 12.35 |
| 07/10/2026 21:30 | 100 | 12.35 |
| 07/10/2026 21:30 | 10 | 12.35 |
| 07/10/2026 21:30 | 10 | 12.35 |
| 07/10/2026 21:30 | 22 | 12.35 |
| 07/10/2026 21:30 | 35 | 12.36 |
| 07/10/2026 21:30 | 20 | 12.36 |
| 07/10/2026 21:30 | 80 | 12.36 |
| 07/10/2026 21:30 | 41 | 12.37 |
| 07/10/2026 21:30 | 528 | 12.37 |
| 07/10/2026 21:30 | 20 | 12.37 |
| 07/10/2026 21:30 | 25 | 12.375 |
| 07/10/2026 21:30 | 25 | 12.375 |
| 07/10/2026 21:29 | 25 | 12.375 |
| 07/10/2026 21:29 | 28 | 12.38 |
| 07/10/2026 21:29 | 100 | 12.39 |
| 07/10/2026 21:29 | 100 | 12.39 |
| 07/10/2026 21:29 | 28 | 12.39 |
| 07/10/2026 21:29 | 1 | 12.39 |
| 07/10/2026 21:29 | 100 | 12.39 |
| 07/10/2026 21:29 | 100 | 12.39 |
| 07/10/2026 21:29 | 100 | 12.39 |
| 07/10/2026 21:29 | 100 | 12.39 |
| 07/10/2026 21:29 | 140 | 12.38 |
| 07/10/2026 21:29 | 100 | 12.38 |
| 07/10/2026 21:29 | 100 | 12.38 |
| 07/10/2026 21:29 | 30 | 12.38 |
| 07/10/2026 21:27 | 48 | 12.38 |
| 07/10/2026 21:27 | 100 | 12.38 |
| 07/10/2026 21:27 | 20 | 12.38 |
| 07/10/2026 21:27 | 32 | 12.38 |
| 07/10/2026 21:27 | 68 | 12.38 |
| 07/10/2026 21:27 | 32 | 12.38 |
| 07/10/2026 21:27 | 200 | 12.385 |
| 07/10/2026 21:27 | 28 | 12.39 |
| 07/10/2026 21:27 | 25 | 12.39 |
| 07/10/2026 21:27 | 12 | 12.39 |
| 07/10/2026 21:27 | 49 | 12.39 |
| 07/10/2026 21:27 | 28 | 12.39 |
| 07/10/2026 21:27 | 50 | 12.40 |
| 07/10/2026 21:27 | 20 | 12.40 |
| 07/10/2026 21:26 | 12 | 12.39 |
| 07/10/2026 21:26 | 100 | 12.38 |
| 07/10/2026 21:26 | 152 | 12.38 |
| 07/10/2026 21:26 | 48 | 12.38 |
| 07/10/2026 21:26 | 140 | 12.38 |
| 07/10/2026 21:26 | 8 | 12.37 |
| 07/10/2026 21:26 | 1 | 12.37 |
| 07/10/2026 21:26 | 1 | 12.37 |
| 07/10/2026 21:26 | 100 | 12.37 |
| 07/10/2026 21:26 | 92 | 12.37 |
| 07/10/2026 21:26 | 1 | 12.37 |
| 07/10/2026 21:26 | 100 | 12.37 |
| 07/10/2026 21:26 | 66 | 12.37 |
| 07/10/2026 21:25 | 6 | 12.37 |
| 07/10/2026 21:25 | 100 | 12.37 |
| 07/10/2026 21:25 | 21 | 12.37 |
| 07/10/2026 21:25 | 33 | 12.37 |
| 07/10/2026 21:25 | 71 | 12.37 |
| 07/10/2026 21:25 | 51 | 12.37 |
| 07/10/2026 21:25 | 2 | 12.37 |
| 07/10/2026 21:25 | 100 | 12.37 |
| 07/10/2026 21:25 | 77 | 12.37 |
| 07/10/2026 21:25 | 26 | 12.37 |
| 07/10/2026 21:25 | 51 | 12.37 |
| 07/10/2026 21:25 | 20 | 12.37 |
| 07/10/2026 21:25 | 26 | 12.37 |
| 07/10/2026 21:25 | 36 | 12.38 |
| 07/10/2026 21:25 | 2 | 12.38 |
| 07/10/2026 21:25 | 2 | 12.38 |
| 07/10/2026 21:25 | 58 | 12.38 |
| 07/10/2026 21:25 | 2 | 12.38 |
| 07/10/2026 21:25 | 100 | 12.38 |
| 07/10/2026 21:25 | 98 | 12.38 |
| 07/10/2026 21:25 | 2 | 12.38 |
| 07/10/2026 21:25 | 200 | 12.38 |
| 07/10/2026 21:25 | 100 | 12.38 |
| 07/10/2026 21:25 | 100 | 12.38 |
| 07/10/2026 21:25 | 16 | 12.38 |
| 07/10/2026 21:25 | 100 | 12.38 |
| 07/10/2026 21:25 | 25 | 12.38 |
| 07/10/2026 21:25 | 5 | 12.38 |
| 07/10/2026 21:25 | 37 | 12.385 |
| 07/10/2026 21:24 | 25 | 12.38 |
| 07/10/2026 21:24 | 1 | 12.38 |
| 07/10/2026 21:24 | 1 | 12.38 |
| 07/10/2026 21:24 | 100 | 12.38 |
| 07/10/2026 21:24 | 300 | 12.38 |
| 07/10/2026 21:24 | 21 | 12.38 |
| 07/10/2026 21:24 | 19 | 12.38 |
| 07/10/2026 21:24 | 53 | 12.38 |
| 07/10/2026 21:22 | 11 | 12.38 |
| 07/10/2026 21:22 | 100 | 12.38 |
| 07/10/2026 21:22 | 13 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 111 | 12.385 |
| 07/10/2026 21:22 | 100 | 12.385 |
| 07/10/2026 21:22 | 201 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:22 | 100 | 12.385 |
| 07/10/2026 21:22 | 25 | 12.385 |
| 07/10/2026 21:21 | 45 | 12.38 |
| 07/10/2026 21:20 | 30 | 12.38 |
| 07/10/2026 21:20 | 100 | 12.38 |
| 07/10/2026 21:20 | 100 | 12.38 |
| 07/10/2026 21:20 | 100 | 12.38 |
| 07/10/2026 21:20 | 30 | 12.38 |
| 07/10/2026 21:20 | 25 | 12.37 |
| 07/10/2026 21:20 | 25 | 12.37 |
| 07/10/2026 21:20 | 17 | 12.37 |
| 07/10/2026 21:20 | 8 | 12.37 |
| 07/10/2026 21:20 | 100 | 12.37 |
| 07/10/2026 21:20 | 100 | 12.37 |
| 07/10/2026 21:20 | 100 | 12.37 |
| 07/10/2026 21:20 | 103 | 12.37 |
| 07/10/2026 21:20 | 11 | 12.37 |
| 07/10/2026 21:20 | 11 | 12.38 |
| 07/10/2026 21:20 | 24 | 12.38 |
| 07/10/2026 21:20 | 30 | 12.38 |
| 07/10/2026 21:19 | 10 | 12.39 |
| 07/10/2026 21:19 | 11 | 12.39 |
| 07/10/2026 21:19 | 11 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 100 | 12.40 |
| 07/10/2026 21:19 | 17 | 12.40 |
| 07/10/2026 21:19 | 12 | 12.40 |
| 07/10/2026 21:19 | 14 | 12.40 |
| 07/10/2026 21:19 | 24 | 12.40 |
| 07/10/2026 21:19 | 104 | 12.39 |
| 07/10/2026 21:19 | 279 | 12.39 |
| 07/10/2026 21:19 | 17 | 12.39 |
| 07/10/2026 21:19 | 12 | 12.39 |
| 07/10/2026 21:19 | 100 | 12.39 |
| 07/10/2026 21:19 | 12 | 12.39 |
| 07/10/2026 21:19 | 79 | 12.39 |
| 07/10/2026 21:19 | 21 | 12.39 |
| 07/10/2026 21:19 | 100 | 12.39 |
| 07/10/2026 21:19 | 28 | 12.39 |
| 07/10/2026 21:19 | 30 | 12.38 |
| 07/10/2026 21:19 | 11 | 12.38 |
| 07/10/2026 21:19 | 10 | 12.375 |
| 07/10/2026 21:19 | 1 | 12.38 |
| 07/10/2026 21:19 | 12 | 12.38 |
| 07/10/2026 21:19 | 100 | 12.38 |
| 07/10/2026 21:19 | 16 | 12.38 |
| 07/10/2026 21:19 | 8 | 12.38 |
| 07/10/2026 21:19 | 600 | 12.39 |
| 07/10/2026 21:19 | 10 | 12.39 |
| 07/10/2026 21:19 | 1 | 12.39 |
| 07/10/2026 21:19 | 10 | 12.39 |
| 07/10/2026 21:18 | 12 | 12.40 |
| 07/10/2026 21:17 | 100 | 12.40 |
| 07/10/2026 21:17 | 24 | 12.40 |
| 07/10/2026 21:17 | 89 | 12.40 |
| 07/10/2026 21:17 | 10 | 12.40 |
| 07/10/2026 21:17 | 3 | 12.40 |
| 07/10/2026 21:17 | 100 | 12.40 |
| 07/10/2026 21:17 | 24 | 12.40 |
| 07/10/2026 21:17 | 10 | 12.41 |
| 07/10/2026 21:17 | 11 | 12.41 |
| 07/10/2026 21:17 | 18 | 12.41 |
| 07/10/2026 21:17 | 17 | 12.41 |
| 07/10/2026 21:17 | 12 | 12.415 |
| 07/10/2026 21:17 | 100 | 12.42 |
| 07/10/2026 21:17 | 290 | 12.42 |
| 07/10/2026 21:17 | 110 | 12.42 |
| 07/10/2026 21:17 | 100 | 12.42 |
| 07/10/2026 21:17 | 100 | 12.42 |
| 07/10/2026 21:17 | 10 | 12.42 |
| 07/10/2026 21:17 | 12 | 12.425 |
| 07/10/2026 21:16 | 48 | 12.43 |
| 07/10/2026 21:16 | 142 | 12.43 |
| 07/10/2026 21:16 | 158 | 12.43 |
| 07/10/2026 21:16 | 12 | 12.43 |
| 07/10/2026 21:16 | 30 | 12.43 |
| 07/10/2026 21:16 | 100 | 12.435 |
| 07/10/2026 21:16 | 180 | 12.435 |
| 07/10/2026 21:16 | 11 | 12.44 |
| 07/10/2026 21:16 | 32 | 12.44 |
| 07/10/2026 21:16 | 57 | 12.44 |
| 07/10/2026 21:16 | 43 | 12.44 |
| 07/10/2026 21:16 | 100 | 12.445 |
| 07/10/2026 21:16 | 2 | 12.44 |
| 07/10/2026 21:16 | 100 | 12.44 |
| 07/10/2026 21:16 | 124 | 12.44 |
| 07/10/2026 21:16 | 100 | 12.44 |
| 07/10/2026 21:16 | 200 | 12.44 |
| 07/10/2026 21:16 | 100 | 12.44 |
| 07/10/2026 21:16 | 100 | 12.44 |
| 07/10/2026 21:16 | 100 | 12.43 |
| 07/10/2026 21:15 | 15 | 12.43 |
| 07/10/2026 21:15 | 10 | 12.43 |
| 07/10/2026 21:13 | 100 | 12.43 |
| 07/10/2026 21:13 | 600 | 12.43 |
| 07/10/2026 21:13 | 100 | 12.43 |
| 07/10/2026 21:13 | 28 | 12.43 |
| 07/10/2026 21:13 | 59 | 12.42 |
| 07/10/2026 21:13 | 12 | 12.42 |
| 07/10/2026 21:13 | 24 | 12.42 |
| 07/10/2026 21:13 | 300 | 12.42 |
| 07/10/2026 21:13 | 100 | 12.42 |
| 07/10/2026 21:13 | 100 | 12.42 |
| 07/10/2026 21:13 | 37 | 12.42 |
| 07/10/2026 21:13 | 200 | 12.42 |
| 07/10/2026 21:13 | 11 | 12.42 |
| 07/10/2026 21:13 | 18 | 12.42 |
| 07/10/2026 21:13 | 10 | 12.42 |
| 07/10/2026 21:13 | 24 | 12.42 |
| 07/10/2026 21:13 | 100 | 12.42 |
| 07/10/2026 21:13 | 17 | 12.43 |
| 07/10/2026 21:13 | 11 | 12.43 |
| 07/10/2026 21:12 | 1 | 12.43 |
| 07/10/2026 21:12 | 100 | 12.43 |
| 07/10/2026 21:12 | 10 | 12.43 |
| 07/10/2026 21:12 | 38 | 12.43 |
| 07/10/2026 21:11 | 25 | 12.435 |
| 07/10/2026 21:11 | 25 | 12.435 |
| 07/10/2026 21:09 | 100 | 12.43 |
| 07/10/2026 21:09 | 120 | 12.43 |
| 07/10/2026 21:09 | 2 | 12.43 |
| 07/10/2026 21:09 | 60 | 12.43 |
| 07/10/2026 21:09 | 100 | 12.43 |
| 07/10/2026 21:09 | 28 | 12.43 |
| 07/10/2026 21:09 | 100 | 12.43 |
| 07/10/2026 21:09 | 100 | 12.43 |
| 07/10/2026 21:09 | 100 | 12.43 |
| 07/10/2026 21:09 | 100 | 12.43 |
| 07/10/2026 21:09 | 12 | 12.43 |
| 07/10/2026 21:09 | 10 | 12.43 |
| 07/10/2026 21:09 | 28 | 12.43 |
| 07/10/2026 21:09 | 50 | 12.435 |
| 07/10/2026 21:09 | 300 | 12.43 |
| 07/10/2026 21:09 | 100 | 12.43 |
| 07/10/2026 21:09 | 60 | 12.43 |
| 07/10/2026 21:09 | 1 | 12.425 |
| 07/10/2026 21:07 | 100 | 12.42 |
| 07/10/2026 21:07 | 89 | 12.42 |
| 07/10/2026 21:07 | 111 | 12.42 |
| 07/10/2026 21:07 | 1 | 12.415 |
| 07/10/2026 21:05 | 12 | 12.42 |
| 07/10/2026 21:05 | 10 | 12.42 |
| 07/10/2026 21:05 | 100 | 12.42 |
| 07/10/2026 21:05 | 49 | 12.42 |
| 07/10/2026 21:05 | 100 | 12.42 |
| 07/10/2026 21:05 | 24 | 12.42 |
| 07/10/2026 21:05 | 160 | 12.42 |
| 07/10/2026 21:05 | 25 | 12.41 |
| 07/10/2026 21:05 | 83 | 12.41 |
| 07/10/2026 21:05 | 13 | 12.41 |
| 07/10/2026 21:05 | 49 | 12.41 |
| 07/10/2026 21:05 | 100 | 12.415 |
| 07/10/2026 21:05 | 100 | 12.41 |
| 07/10/2026 21:05 | 100 | 12.41 |
| 07/10/2026 21:05 | 15 | 12.41 |
| 07/10/2026 21:05 | 20 | 12.41 |
| 07/10/2026 21:05 | 25 | 12.405 |
| 07/10/2026 21:05 | 25 | 12.405 |
| 07/10/2026 21:05 | 10 | 12.405 |
| 07/10/2026 21:05 | 25 | 12.405 |
| 07/10/2026 21:05 | 25 | 12.405 |
| 07/10/2026 21:05 | 25 | 12.405 |
| 07/10/2026 21:05 | 25 | 12.405 |
| 07/10/2026 21:05 | 25 | 12.405 |
| 07/10/2026 21:05 | 25 | 12.405 |
| 07/10/2026 21:05 | 25 | 12.405 |
| 07/10/2026 21:05 | 25 | 12.405 |
| 07/10/2026 21:05 | 25 | 12.405 |
| 07/10/2026 21:05 | 100 | 12.405 |
| 07/10/2026 21:03 | 1 | 12.40 |
| 07/10/2026 21:03 | 13 | 12.40 |
| 07/10/2026 21:03 | 13 | 12.40 |
| 07/10/2026 21:03 | 62 | 12.40 |
| 07/10/2026 21:03 | 1 | 12.40 |
| 07/10/2026 21:03 | 62 | 12.40 |
| 07/10/2026 21:03 | 13 | 12.40 |
| 07/10/2026 21:03 | 24 | 12.40 |
| 07/10/2026 21:03 | 25 | 12.405 |
| 07/10/2026 21:03 | 25 | 12.405 |
| 07/10/2026 21:03 | 80 | 12.40 |
| 07/10/2026 21:03 | 600 | 12.40 |
| 07/10/2026 21:01 | 1 | 12.395 |
| 07/10/2026 21:01 | 62 | 12.395 |
| 07/10/2026 21:01 | 13 | 12.395 |
| 07/10/2026 21:01 | 22 | 12.395 |
| 07/10/2026 21:00 | 100 | 12.39 |
| 07/10/2026 21:00 | 40 | 12.39 |
| 07/10/2026 21:00 | 400 | 12.39 |
| 07/10/2026 21:00 | 28 | 12.39 |
| 07/10/2026 21:00 | 10 | 12.38 |
| 07/10/2026 21:00 | 18 | 12.38 |
| 07/10/2026 21:00 | 10 | 12.38 |
| 07/10/2026 21:00 | 11 | 12.395 |
| 07/10/2026 21:00 | 25 | 12.40 |
| 07/10/2026 20:59 | 44 | 12.40 |
| 07/10/2026 20:59 | 19 | 12.40 |
| 07/10/2026 20:59 | 5 | 12.40 |
| 07/10/2026 20:59 | 36 | 12.40 |
| 07/10/2026 20:59 | 46 | 12.40 |
| 07/10/2026 20:59 | 100 | 12.395 |
| 07/10/2026 20:59 | 1 | 12.40 |
| 07/10/2026 20:59 | 1 | 12.40 |
| 07/10/2026 20:59 | 10 | 12.40 |
| 07/10/2026 20:59 | 62 | 12.405 |
| 07/10/2026 20:58 | 28 | 12.41 |
| 07/10/2026 20:58 | 55 | 12.41 |
| 07/10/2026 20:58 | 55 | 12.41 |
| 07/10/2026 20:58 | 100 | 12.41 |
| 07/10/2026 20:58 | 33 | 12.41 |
| 07/10/2026 20:58 | 200 | 12.41 |
| 07/10/2026 20:58 | 100 | 12.41 |
| 07/10/2026 20:58 | 34 | 12.40 |
| 07/10/2026 20:58 | 100 | 12.40 |
| 07/10/2026 20:58 | 100 | 12.39 |
| 07/10/2026 20:58 | 80 | 12.39 |
| 07/10/2026 20:58 | 300 | 12.39 |
| 07/10/2026 20:58 | 28 | 12.39 |
| 07/10/2026 20:57 | 30 | 12.385 |
| 07/10/2026 20:57 | 12 | 12.39 |
| 07/10/2026 20:57 | 8 | 12.39 |
| 07/10/2026 20:57 | 12 | 12.39 |
| 07/10/2026 20:57 | 28 | 12.39 |
| 07/10/2026 20:57 | 100 | 12.39 |
| 07/10/2026 20:57 | 2 | 12.39 |
| 07/10/2026 20:57 | 100 | 12.39 |
| 07/10/2026 20:56 | 32 | 12.38 |
| 07/10/2026 20:56 | 93 | 12.38 |
| 07/10/2026 20:56 | 7 | 12.38 |
| 07/10/2026 20:55 | 11 | 12.37 |
| 07/10/2026 20:55 | 100 | 12.37 |
| 07/10/2026 20:55 | 10 | 12.37 |
| 07/10/2026 20:55 | 26 | 12.37 |
| 07/10/2026 20:55 | 30 | 12.38 |
| 07/10/2026 20:55 | 6 | 12.38 |
| 07/10/2026 20:55 | 29 | 12.38 |
| 07/10/2026 20:55 | 100 | 12.38 |
| 07/10/2026 20:55 | 100 | 12.38 |
| 07/10/2026 20:55 | 100 | 12.38 |
| 07/10/2026 20:55 | 300 | 12.38 |
| 07/10/2026 20:55 | 100 | 12.38 |
| 07/10/2026 20:55 | 500 | 12.38 |
| 07/10/2026 20:55 | 30 | 12.38 |
| 07/10/2026 20:55 | 100 | 12.37 |
| 07/10/2026 20:55 | 100 | 12.37 |
| 07/10/2026 20:55 | 100 | 12.37 |
| 07/10/2026 20:55 | 49 | 12.37 |
| 07/10/2026 20:55 | 28 | 12.37 |
| 07/10/2026 20:55 | 72 | 12.37 |
| 07/10/2026 20:55 | 22 | 12.36 |
| 07/10/2026 20:55 | 41 | 12.36 |
| 07/10/2026 20:55 | 100 | 12.36 |
| 07/10/2026 20:55 | 100 | 12.36 |
| 07/10/2026 20:55 | 77 | 12.36 |
| 07/10/2026 20:55 | 41 | 12.36 |
| 07/10/2026 20:55 | 41 | 12.36 |
| 07/10/2026 20:55 | 100 | 12.36 |
| 07/10/2026 20:55 | 100 | 12.36 |
| 07/10/2026 20:55 | 100 | 12.36 |
| 07/10/2026 20:55 | 41 | 12.36 |
| 07/10/2026 20:55 | 88 | 12.36 |
| 07/10/2026 20:55 | 10 | 12.36 |
| 07/10/2026 20:55 | 12 | 12.36 |
| 07/10/2026 20:55 | 90 | 12.36 |
| 07/10/2026 20:55 | 10 | 12.36 |
| 07/10/2026 20:55 | 74 | 12.36 |
| 07/10/2026 20:55 | 26 | 12.36 |
| 07/10/2026 20:55 | 100 | 12.365 |
| 07/10/2026 20:55 | 12 | 12.37 |
| 07/10/2026 20:55 | 40 | 12.37 |
| 07/10/2026 20:55 | 10 | 12.37 |
| 07/10/2026 20:55 | 62 | 12.375 |
| 07/10/2026 20:55 | 62 | 12.375 |
| 07/10/2026 20:55 | 15 | 12.375 |
| 07/10/2026 20:55 | 11 | 12.38 |
| 07/10/2026 20:55 | 41 | 12.38 |
| 07/10/2026 20:55 | 10 | 12.38 |
| 07/10/2026 20:55 | 2 | 12.39 |
| 07/10/2026 20:55 | 1 | 12.39 |
| 07/10/2026 20:55 | 1 | 12.39 |
| 07/10/2026 20:55 | 2 | 12.39 |
| 07/10/2026 20:55 | 35 | 12.39 |
| 07/10/2026 20:55 | 2 | 12.39 |
| 07/10/2026 20:55 | 1 | 12.39 |
| 07/10/2026 20:55 | 1 | 12.39 |
| 07/10/2026 20:55 | 37 | 12.39 |
| 07/10/2026 20:55 | 1 | 12.39 |
| 07/10/2026 20:55 | 528 | 12.39 |
| 07/10/2026 20:55 | 20 | 12.39 |
| 07/10/2026 20:55 | 100 | 12.40 |
| 07/10/2026 20:55 | 11 | 12.40 |
| 07/10/2026 20:55 | 37 | 12.40 |
| 07/10/2026 20:55 | 100 | 12.40 |
| 07/10/2026 20:55 | 100 | 12.40 |
| 07/10/2026 20:55 | 200 | 12.40 |
| 07/10/2026 20:55 | 55 | 12.40 |
| 07/10/2026 20:55 | 2 | 12.40 |
| 07/10/2026 20:55 | 25 | 12.40 |
| 07/10/2026 20:55 | 32 | 12.40 |
| 07/10/2026 20:55 | 18 | 12.40 |
| 07/10/2026 20:55 | 10 | 12.40 |
| 07/10/2026 20:55 | 17 | 12.41 |
| 07/10/2026 20:55 | 100 | 12.41 |
| 07/10/2026 20:55 | 8 | 12.42 |
| 07/10/2026 20:55 | 6 | 12.42 |
| 07/10/2026 20:55 | 6 | 12.42 |
| 07/10/2026 20:55 | 13 | 12.42 |
| 07/10/2026 20:55 | 32 | 12.42 |
| 07/10/2026 20:55 | 3 | 12.42 |
| 07/10/2026 20:54 | 14 | 12.43 |
| 07/10/2026 20:54 | 16 | 12.43 |
| 07/10/2026 20:54 | 100 | 12.43 |
| 07/10/2026 20:54 | 68 | 12.43 |
| 07/10/2026 20:53 | 1 | 12.43 |
| 07/10/2026 20:53 | 3 | 12.43 |
| 07/10/2026 20:53 | 25 | 12.43 |
| 07/10/2026 20:53 | 100 | 12.43 |
| 07/10/2026 20:53 | 100 | 12.43 |
| 07/10/2026 20:53 | 100 | 12.43 |
| 07/10/2026 20:53 | 22 | 12.43 |
| 07/10/2026 20:53 | 18 | 12.43 |
| 07/10/2026 20:53 | 82 | 12.43 |
| 07/10/2026 20:53 | 10 | 12.43 |
| 07/10/2026 20:53 | 100 | 12.43 |
| 07/10/2026 20:53 | 100 | 12.43 |
| 07/10/2026 20:53 | 28 | 12.43 |
| 07/10/2026 20:53 | 80 | 12.43 |
| 07/10/2026 20:53 | 26 | 12.44 |
| 07/10/2026 20:53 | 10 | 12.44 |
| 07/10/2026 20:53 | 10 | 12.44 |
| 07/10/2026 20:53 | 1 | 12.44 |
| 07/10/2026 20:53 | 19 | 12.445 |
| 07/10/2026 20:53 | 129 | 12.44 |
| 07/10/2026 20:53 | 100 | 12.44 |
| 07/10/2026 20:53 | 100 | 12.44 |
| 07/10/2026 20:52 | 25 | 12.435 |
| 07/10/2026 20:52 | 6 | 12.435 |
| 07/10/2026 20:52 | 19 | 12.435 |
| 07/10/2026 20:52 | 105 | 12.435 |
| 07/10/2026 20:51 | 25 | 12.43 |
| 07/10/2026 20:50 | 10 | 12.43 |
| 07/10/2026 20:50 | 100 | 12.43 |
| 07/10/2026 20:50 | 99 | 12.43 |
| 07/10/2026 20:50 | 10 | 12.43 |
| 07/10/2026 20:50 | 28 | 12.43 |
| 07/10/2026 20:48 | 10 | 12.45 |
| 07/10/2026 20:48 | 38 | 12.45 |
| 07/10/2026 20:48 | 10 | 12.45 |
| 07/10/2026 20:48 | 7 | 12.45 |
| 07/10/2026 20:48 | 30 | 12.45 |
| 07/10/2026 20:48 | 26 | 12.44 |
| 07/10/2026 20:48 | 38 | 12.44 |
| 07/10/2026 20:48 | 10 | 12.44 |
| 07/10/2026 20:48 | 10 | 12.44 |
| 07/10/2026 20:47 | 10 | 12.45 |
| 07/10/2026 20:47 | 129 | 12.455 |
| 07/10/2026 20:46 | 1400 | 12.45 |
| 07/10/2026 20:45 | 10 | 12.45 |
| 07/10/2026 20:45 | 9 | 12.45 |
| 07/10/2026 20:45 | 3 | 12.45 |
| 07/10/2026 20:45 | 12 | 12.45 |
| 07/10/2026 20:45 | 1 | 12.45 |
| 07/10/2026 20:45 | 10 | 12.455 |
| 07/10/2026 20:45 | 3 | 12.46 |
| 07/10/2026 20:45 | 10 | 12.46 |
| 07/10/2026 20:45 | 19 | 12.46 |
| 07/10/2026 20:45 | 6 | 12.46 |
| 07/10/2026 20:45 | 1 | 12.46 |
| 07/10/2026 20:45 | 56 | 12.47 |
| 07/10/2026 20:45 | 10 | 12.47 |
| 07/10/2026 20:45 | 10 | 12.47 |
| 07/10/2026 20:44 | 10 | 12.475 |
| 07/10/2026 20:44 | 10 | 12.48 |
| 07/10/2026 20:44 | 13 | 12.48 |
| 07/10/2026 20:44 | 10 | 12.48 |
| 07/10/2026 20:44 | 4 | 12.48 |
| 07/10/2026 20:43 | 10 | 12.485 |
| 07/10/2026 20:43 | 3 | 12.49 |
| 07/10/2026 20:43 | 20 | 12.49 |
| 07/10/2026 20:43 | 400 | 12.50 |
| 07/10/2026 20:43 | 51 | 12.50 |
| 07/10/2026 20:43 | 10 | 12.505 |
| 07/10/2026 20:43 | 100 | 12.50 |
| 07/10/2026 20:43 | 100 | 12.50 |
| 07/10/2026 20:43 | 1 | 12.50 |
| 07/10/2026 20:43 | 99 | 12.50 |
| 07/10/2026 20:43 | 100 | 12.50 |
| 07/10/2026 20:43 | 84 | 12.50 |
| 07/10/2026 20:43 | 100 | 12.50 |
| 07/10/2026 20:43 | 180 | 12.50 |
| 07/10/2026 20:43 | 28 | 12.50 |
| 07/10/2026 20:43 | 3 | 12.49 |
| 07/10/2026 20:43 | 100 | 12.49 |
| 07/10/2026 20:43 | 100 | 12.49 |
| 07/10/2026 20:43 | 4 | 12.49 |
| 07/10/2026 20:43 | 100 | 12.49 |
| 07/10/2026 20:43 | 60 | 12.49 |
| 07/10/2026 20:43 | 24 | 12.49 |
| 07/10/2026 20:40 | 75 | 12.48 |
| 07/10/2026 20:40 | 25 | 12.48 |
| 07/10/2026 20:40 | 1 | 12.475 |
| 07/10/2026 20:40 | 10 | 12.48 |
| 07/10/2026 20:39 | 25 | 12.48 |
| 07/10/2026 20:39 | 100 | 12.485 |
| 07/10/2026 20:39 | 1 | 12.485 |
| 07/10/2026 20:39 | 44 | 12.48 |
| 07/10/2026 20:39 | 300 | 12.48 |
| 07/10/2026 20:38 | 100 | 12.47 |
| 07/10/2026 20:38 | 100 | 12.47 |
| 07/10/2026 20:38 | 100 | 12.47 |
| 07/10/2026 20:38 | 10 | 12.48 |
| 07/10/2026 20:37 | 300 | 12.49 |
| 07/10/2026 20:37 | 519 | 12.49 |
| 07/10/2026 20:37 | 9 | 12.49 |
| 07/10/2026 20:36 | 10 | 12.50 |
| 07/10/2026 20:36 | 31 | 12.50 |
| 07/10/2026 20:36 | 131 | 12.505 |
| 07/10/2026 20:36 | 100 | 12.50 |
| 07/10/2026 20:36 | 200 | 12.50 |
| 07/10/2026 20:36 | 38 | 12.50 |
| 07/10/2026 20:36 | 20 | 12.50 |
| 07/10/2026 20:36 | 28 | 12.50 |
| 07/10/2026 20:36 | 69 | 12.50 |
| 07/10/2026 20:36 | 100 | 12.50 |
| 07/10/2026 20:36 | 100 | 12.50 |
| 07/10/2026 20:36 | 16 | 12.50 |
| 07/10/2026 20:36 | 14 | 12.50 |
| 07/10/2026 20:36 | 4 | 12.50 |
| 07/10/2026 20:36 | 200 | 12.50 |
| 07/10/2026 20:36 | 200 | 12.50 |
| 07/10/2026 20:36 | 10 | 12.50 |
| 07/10/2026 20:36 | 28 | 12.50 |
| 07/10/2026 20:36 | 4033 | 12.50 |
| 07/10/2026 20:36 | 30 | 12.51 |
| 07/10/2026 20:36 | 18 | 12.51 |
| 07/10/2026 20:36 | 200 | 12.51 |
| 07/10/2026 20:36 | 100 | 12.51 |
| 07/10/2026 20:36 | 1 | 12.51 |
| 07/10/2026 20:35 | 10 | 12.52 |
| 07/10/2026 20:35 | 3 | 12.52 |
| 07/10/2026 20:34 | 28 | 12.52 |
| 07/10/2026 20:33 | 10 | 12.52 |
| 07/10/2026 20:32 | 1 | 12.52 |
| 07/10/2026 20:32 | 25 | 12.52 |
| 07/10/2026 20:32 | 50 | 12.52 |
| 07/10/2026 20:32 | 10 | 12.52 |
| 07/10/2026 20:32 | 1 | 12.53 |
| 07/10/2026 20:31 | 2 | 12.52 |
| 07/10/2026 20:31 | 60 | 12.51 |
| 07/10/2026 20:31 | 140 | 12.51 |
| 07/10/2026 20:31 | 10 | 12.51 |
| 07/10/2026 20:31 | 1 | 12.51 |
| 07/10/2026 20:31 | 100 | 12.51 |
| 07/10/2026 20:31 | 5 | 12.51 |
| 07/10/2026 20:31 | 24 | 12.51 |
| 07/10/2026 20:31 | 28 | 12.52 |
| 07/10/2026 20:31 | 528 | 12.52 |
| 07/10/2026 20:31 | 28 | 12.52 |
| 07/10/2026 20:31 | 302 | 12.51 |
| 07/10/2026 20:31 | 31 | 12.51 |
| 07/10/2026 20:31 | 100 | 12.51 |
| 07/10/2026 20:31 | 12 | 12.51 |
| 07/10/2026 20:31 | 12 | 12.51 |
| 07/10/2026 20:30 | 102 | 12.50 |
| 07/10/2026 20:30 | 50 | 12.50 |
| 07/10/2026 20:30 | 28 | 12.50 |
| 07/10/2026 20:30 | 20 | 12.50 |
| 07/10/2026 20:30 | 24 | 12.495 |
| 07/10/2026 20:30 | 24 | 12.49 |
| 07/10/2026 20:29 | 24 | 12.49 |
| 07/10/2026 20:28 | 10 | 12.49 |
| 07/10/2026 20:28 | 13 | 12.49 |
| 07/10/2026 20:28 | 100 | 12.49 |
| 07/10/2026 20:28 | 12 | 12.49 |
| 07/10/2026 20:28 | 12 | 12.49 |
| 07/10/2026 20:28 | 100 | 12.49 |
| 07/10/2026 20:28 | 8 | 12.485 |
| 07/10/2026 20:28 | 20 | 12.48 |
| 07/10/2026 20:28 | 42 | 12.48 |
| 07/10/2026 20:27 | 42 | 12.48 |
| 07/10/2026 20:27 | 100 | 12.48 |
| 07/10/2026 20:27 | 90 | 12.48 |
| 07/10/2026 20:27 | 10 | 12.48 |
| 07/10/2026 20:27 | 100 | 12.48 |
| 07/10/2026 20:27 | 28 | 12.48 |
| 07/10/2026 20:27 | 10 | 12.47 |
| 07/10/2026 20:27 | 42 | 12.47 |
| 07/10/2026 20:27 | 30 | 12.47 |
| 07/10/2026 20:27 | 27 | 12.47 |
| 07/10/2026 20:26 | 5 | 12.47 |
| 07/10/2026 20:26 | 18 | 12.47 |
| 07/10/2026 20:26 | 2 | 12.47 |
| 07/10/2026 20:25 | 10 | 12.48 |
| 07/10/2026 20:25 | 1 | 12.48 |
| 07/10/2026 20:25 | 1 | 12.48 |
| 07/10/2026 20:25 | 1 | 12.48 |
| 07/10/2026 20:25 | 100 | 12.48 |
| 07/10/2026 20:25 | 35 | 12.48 |
| 07/10/2026 20:25 | 10 | 12.475 |
| 07/10/2026 20:25 | 25 | 12.48 |
| 07/10/2026 20:25 | 28 | 12.48 |
| 07/10/2026 20:25 | 24 | 12.48 |
| 07/10/2026 20:25 | 3 | 12.48 |
| 07/10/2026 20:25 | 12 | 12.48 |
| 07/10/2026 20:25 | 35 | 12.48 |
| 07/10/2026 20:24 | 24 | 12.48 |
| 07/10/2026 20:23 | 24 | 12.49 |
| 07/10/2026 20:23 | 39 | 12.49 |
| 07/10/2026 20:23 | 10 | 12.49 |
| 07/10/2026 20:23 | 10 | 12.49 |
| 07/10/2026 20:23 | 38 | 12.50 |
| 07/10/2026 20:23 | 100 | 12.50 |
| 07/10/2026 20:23 | 41 | 12.50 |
| 07/10/2026 20:23 | 200 | 12.50 |
| 07/10/2026 20:23 | 87 | 12.50 |
| 07/10/2026 20:23 | 13 | 12.50 |
| 07/10/2026 20:23 | 400 | 12.50 |
| 07/10/2026 20:23 | 28 | 12.50 |
| 07/10/2026 20:23 | 25 | 12.49 |
| 07/10/2026 20:23 | 20 | 12.49 |
| 07/10/2026 20:23 | 100 | 12.49 |
| 07/10/2026 20:23 | 6 | 12.49 |
| 07/10/2026 20:23 | 24 | 12.49 |
| 07/10/2026 20:23 | 100 | 12.48 |
| 07/10/2026 20:23 | 40 | 12.48 |
| 07/10/2026 20:23 | 12 | 12.48 |
| 07/10/2026 20:23 | 100 | 12.48 |
| 07/10/2026 20:23 | 28 | 12.48 |
| 07/10/2026 20:23 | 100 | 12.47 |
| 07/10/2026 20:23 | 9 | 12.47 |
| 07/10/2026 20:23 | 100 | 12.47 |
| 07/10/2026 20:23 | 200 | 12.47 |
| 07/10/2026 20:21 | 10 | 12.46 |
| 07/10/2026 20:20 | 63 | 12.46 |
| 07/10/2026 20:20 | 59 | 12.46 |
| 07/10/2026 20:20 | 7 | 12.46 |
| 07/10/2026 20:20 | 25 | 12.46 |
| 07/10/2026 20:20 | 63 | 12.46 |
| 07/10/2026 20:20 | 1 | 12.46 |
| 07/10/2026 20:20 | 1 | 12.46 |
| 07/10/2026 20:20 | 10 | 12.46 |
| 07/10/2026 20:20 | 26 | 12.46 |
| 07/10/2026 20:20 | 100 | 12.455 |
| 07/10/2026 20:20 | 1 | 12.46 |
| 07/10/2026 20:20 | 50 | 12.46 |
| 07/10/2026 20:20 | 10 | 12.46 |
| 07/10/2026 20:20 | 10 | 12.46 |
| 07/10/2026 20:19 | 46 | 12.46 |
| 07/10/2026 20:18 | 90 | 12.46 |
| 07/10/2026 20:18 | 10 | 12.46 |
| 07/10/2026 20:17 | 1 | 12.46 |
| 07/10/2026 20:16 | 100 | 12.46 |
| 07/10/2026 20:16 | 10 | 12.46 |
| 07/10/2026 20:16 | 38 | 12.46 |
| 07/10/2026 20:15 | 38 | 12.46 |
| 07/10/2026 20:15 | 13 | 12.46 |
| 07/10/2026 20:15 | 1 | 12.46 |
| 07/10/2026 20:15 | 6 | 12.46 |
| 07/10/2026 20:15 | 6 | 12.46 |
| 07/10/2026 20:15 | 25 | 12.465 |
| 07/10/2026 20:13 | 10 | 12.47 |
| 07/10/2026 20:13 | 1 | 12.47 |
| 07/10/2026 20:13 | 10 | 12.48 |
| 07/10/2026 20:13 | 100 | 12.48 |
| 07/10/2026 20:13 | 1 | 12.48 |
| 07/10/2026 20:13 | 8 | 12.48 |
| 07/10/2026 20:13 | 18 | 12.48 |
| 07/10/2026 20:13 | 1 | 12.48 |
| 07/10/2026 20:13 | 12 | 12.48 |
| 07/10/2026 20:13 | 1 | 12.48 |
| 07/10/2026 20:12 | 5 | 12.49 |
| 07/10/2026 20:12 | 3 | 12.49 |
| 07/10/2026 20:12 | 6 | 12.49 |
| 07/10/2026 20:12 | 2 | 12.49 |
| 07/10/2026 20:12 | 25 | 12.49 |
| 07/10/2026 20:11 | 25 | 12.495 |
| 07/10/2026 20:10 | 30 | 12.50 |
| 07/10/2026 20:10 | 1 | 12.50 |
| 07/10/2026 20:10 | 32 | 12.505 |
| 07/10/2026 20:10 | 48 | 12.51 |
| 07/10/2026 20:10 | 32 | 12.51 |
| 07/10/2026 20:10 | 32 | 12.51 |
| 07/10/2026 20:10 | 100 | 12.51 |
| 07/10/2026 20:10 | 100 | 12.51 |
| 07/10/2026 20:10 | 100 | 12.51 |
| 07/10/2026 20:10 | 2 | 12.51 |
| 07/10/2026 20:10 | 31 | 12.51 |
| 07/10/2026 20:10 | 24 | 12.51 |
| 07/10/2026 20:10 | 1 | 12.51 |
| 07/10/2026 20:10 | 88 | 12.51 |
| 07/10/2026 20:10 | 12 | 12.51 |
| 07/10/2026 20:10 | 213 | 12.51 |
| 07/10/2026 20:10 | 100 | 12.51 |
| 07/10/2026 20:09 | 3 | 12.50 |
| 07/10/2026 20:09 | 100 | 12.495 |
| 07/10/2026 20:08 | 31 | 12.49 |
| 07/10/2026 20:08 | 24 | 12.49 |
| 07/10/2026 20:08 | 1 | 12.49 |
| 07/10/2026 20:08 | 1 | 12.49 |
| 07/10/2026 20:07 | 5 | 12.50 |
| 07/10/2026 20:07 | 7 | 12.505 |
| 07/10/2026 20:07 | 11 | 12.51 |
| 07/10/2026 20:07 | 75 | 12.51 |
| 07/10/2026 20:07 | 25 | 12.51 |
| 07/10/2026 20:07 | 100 | 12.51 |
| 07/10/2026 20:07 | 7 | 12.51 |
| 07/10/2026 20:07 | 100 | 12.51 |
| 07/10/2026 20:07 | 75 | 12.505 |
| 07/10/2026 20:07 | 25 | 12.505 |
| 07/10/2026 20:07 | 17 | 12.505 |
| 07/10/2026 20:06 | 24 | 12.51 |
| 07/10/2026 20:06 | 100 | 12.515 |
| 07/10/2026 20:06 | 100 | 12.51 |
| 07/10/2026 20:05 | 3 | 12.50 |
| 07/10/2026 20:05 | 100 | 12.50 |
| 07/10/2026 20:05 | 100 | 12.50 |
| 07/10/2026 20:05 | 100 | 12.50 |
| 07/10/2026 20:05 | 9 | 12.50 |
| 07/10/2026 20:05 | 18 | 12.49 |
| 07/10/2026 20:05 | 200 | 12.49 |
| 07/10/2026 20:04 | 359 | 12.49 |
| 07/10/2026 20:04 | 100 | 12.49 |
| 07/10/2026 20:04 | 41 | 12.49 |
| 07/10/2026 20:03 | 100 | 12.49 |
| 07/10/2026 20:03 | 1 | 12.49 |
| 07/10/2026 20:03 | 1 | 12.49 |
| 07/10/2026 20:03 | 10 | 12.49 |
| 07/10/2026 20:03 | 19 | 12.49 |
| 07/10/2026 20:03 | 100 | 12.48 |
| 07/10/2026 20:03 | 100 | 12.48 |
| 07/10/2026 20:03 | 100 | 12.48 |
| 07/10/2026 20:03 | 100 | 12.48 |
| 07/10/2026 20:01 | 32 | 12.47 |
| 07/10/2026 20:01 | 25 | 12.47 |
| 07/10/2026 20:01 | 50 | 12.47 |
| 07/10/2026 20:01 | 10 | 12.47 |
| 07/10/2026 20:01 | 30 | 12.47 |
| 07/10/2026 20:01 | 30 | 12.47 |
| 07/10/2026 20:01 | 308 | 12.47 |
| 07/10/2026 20:01 | 12 | 12.47 |
| 07/10/2026 20:01 | 100 | 12.47 |
| 07/10/2026 20:01 | 30 | 12.46 |
| 07/10/2026 20:01 | 2 | 12.46 |
| 07/10/2026 20:01 | 10 | 12.46 |
| 07/10/2026 20:01 | 5 | 12.46 |
| 07/10/2026 20:01 | 100 | 12.46 |
| 07/10/2026 20:00 | 2 | 12.45 |
| 07/10/2026 19:59 | 2 | 12.45 |
| 07/10/2026 19:59 | 30 | 12.45 |
| 07/10/2026 19:58 | 10 | 12.45 |
| 07/10/2026 19:58 | 100 | 12.45 |
| 07/10/2026 19:58 | 1 | 12.46 |
| 07/10/2026 19:57 | 30 | 12.47 |
| 07/10/2026 19:57 | 25 | 12.47 |
| 07/10/2026 19:57 | 4 | 12.47 |
| 07/10/2026 19:57 | 70 | 12.48 |
| 07/10/2026 19:57 | 5 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.48 |
| 07/10/2026 19:57 | 25 | 12.48 |
| 07/10/2026 19:57 | 13 | 12.48 |
| 07/10/2026 19:57 | 5 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.49 |
| 07/10/2026 19:57 | 91 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.48 |
| 07/10/2026 19:57 | 25 | 12.48 |
| 07/10/2026 19:57 | 84 | 12.48 |
| 07/10/2026 19:57 | 16 | 12.48 |
| 07/10/2026 19:57 | 31 | 12.48 |
| 07/10/2026 19:57 | 25 | 12.48 |
| 07/10/2026 19:57 | 59 | 12.48 |
| 07/10/2026 19:57 | 25 | 12.48 |
| 07/10/2026 19:57 | 75 | 12.48 |
| 07/10/2026 19:57 | 25 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.48 |
| 07/10/2026 19:57 | 31 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.48 |
| 07/10/2026 19:57 | 16 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.48 |
| 07/10/2026 19:57 | 84 | 12.48 |
| 07/10/2026 19:57 | 16 | 12.48 |
| 07/10/2026 19:57 | 59 | 12.48 |
| 07/10/2026 19:57 | 25 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 75 | 12.48 |
| 07/10/2026 19:57 | 25 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 71 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 4 | 12.47 |
| 07/10/2026 19:57 | 25 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 30 | 12.47 |
| 07/10/2026 19:57 | 4 | 12.47 |
| 07/10/2026 19:57 | 30 | 12.48 |
| 07/10/2026 19:57 | 70 | 12.48 |
| 07/10/2026 19:57 | 40 | 12.47 |
| 07/10/2026 19:57 | 59 | 12.47 |
| 07/10/2026 19:57 | 1 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 21 | 12.47 |
| 07/10/2026 19:57 | 4 | 12.47 |
| 07/10/2026 19:57 | 4 | 12.47 |
| 07/10/2026 19:57 | 71 | 12.48 |
| 07/10/2026 19:57 | 4 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.48 |
| 07/10/2026 19:57 | 25 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 4 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.48 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 200 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.465 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.465 |
| 07/10/2026 19:57 | 200 | 12.465 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.465 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.465 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.465 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.465 |
| 07/10/2026 19:57 | 200 | 12.465 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.465 |
| 07/10/2026 19:57 | 37 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 528 | 12.47 |
| 07/10/2026 19:57 | 100 | 12.47 |
| 07/10/2026 19:57 | 32 | 12.47 |
| 07/10/2026 19:57 | 3 | 12.46 |
| 07/10/2026 19:57 | 45 | 12.46 |
| 07/10/2026 19:57 | 26 | 12.46 |
| 07/10/2026 19:57 | 35 | 12.46 |
| 07/10/2026 19:57 | 94 | 12.46 |
| 07/10/2026 19:57 | 4 | 12.46 |
| 07/10/2026 19:57 | 2 | 12.46 |
| 07/10/2026 19:57 | 6 | 12.46 |
| 07/10/2026 19:57 | 100 | 12.46 |
| 07/10/2026 19:57 | 3 | 12.46 |
| 07/10/2026 19:57 | 100 | 12.46 |
| 07/10/2026 19:57 | 26 | 12.46 |
| 07/10/2026 19:57 | 37 | 12.45 |
| 07/10/2026 19:57 | 26 | 12.45 |
| 07/10/2026 19:57 | 4 | 12.45 |
| 07/10/2026 19:57 | 25 | 12.45 |
| 07/10/2026 19:57 | 75 | 12.45 |
| 07/10/2026 19:57 | 100 | 12.45 |
| 07/10/2026 19:57 | 100 | 12.45 |
| 07/10/2026 19:57 | 25 | 12.45 |
| 07/10/2026 19:57 | 100 | 12.45 |
| 07/10/2026 19:57 | 25 | 12.45 |
| 07/10/2026 19:57 | 67 | 12.45 |
| 07/10/2026 19:57 | 33 | 12.45 |
| 07/10/2026 19:57 | 100 | 12.45 |
| 07/10/2026 19:57 | 37 | 12.45 |
| 07/10/2026 19:57 | 30 | 12.45 |
| 07/10/2026 19:57 | 35 | 12.44 |
| 07/10/2026 19:57 | 5 | 12.44 |
| 07/10/2026 19:57 | 25 | 12.44 |
| 07/10/2026 19:57 | 75 | 12.44 |
| 07/10/2026 19:57 | 25 | 12.44 |
| 07/10/2026 19:57 | 100 | 12.44 |
| 07/10/2026 19:57 | 30 | 12.44 |
| 07/10/2026 19:57 | 26 | 12.44 |
| 07/10/2026 19:57 | 54 | 12.44 |
| 07/10/2026 19:57 | 100 | 12.45 |
| 07/10/2026 19:57 | 30 | 12.45 |
| 07/10/2026 19:57 | 30 | 12.45 |
| 07/10/2026 19:56 | 30 | 12.45 |
| 07/10/2026 19:56 | 1 | 12.45 |
| 07/10/2026 19:56 | 3 | 12.45 |
| 07/10/2026 19:56 | 1 | 12.45 |
| 07/10/2026 19:56 | 42 | 12.45 |
| 07/10/2026 19:56 | 58 | 12.45 |
| 07/10/2026 19:56 | 30 | 12.45 |
| 07/10/2026 19:54 | 17 | 12.43 |
| 07/10/2026 19:54 | 100 | 12.43 |
| 07/10/2026 19:54 | 30 | 12.43 |
| 07/10/2026 19:54 | 18 | 12.43 |
| 07/10/2026 19:54 | 5 | 12.43 |
| 07/10/2026 19:54 | 39 | 12.43 |
| 07/10/2026 19:54 | 5 | 12.43 |
| 07/10/2026 19:54 | 100 | 12.43 |
| 07/10/2026 19:54 | 6 | 12.43 |
| 07/10/2026 19:54 | 100 | 12.44 |
| 07/10/2026 19:54 | 15 | 12.44 |
| 07/10/2026 19:54 | 100 | 12.44 |
| 07/10/2026 19:54 | 100 | 12.44 |
| 07/10/2026 19:54 | 5 | 12.44 |
| 07/10/2026 19:54 | 30 | 12.44 |
| 07/10/2026 19:54 | 528 | 12.44 |
| 07/10/2026 19:54 | 5 | 12.45 |
| 07/10/2026 19:53 | 100 | 12.46 |
| 07/10/2026 19:53 | 297 | 12.46 |
| 07/10/2026 19:53 | 34 | 12.46 |
| 07/10/2026 19:53 | 17 | 12.46 |
| 07/10/2026 19:53 | 26 | 12.46 |
| 07/10/2026 19:53 | 1 | 12.46 |
| 07/10/2026 19:52 | 40 | 12.47 |
| 07/10/2026 19:52 | 600 | 12.47 |
| 07/10/2026 19:52 | 20 | 12.47 |
| 07/10/2026 19:52 | 32 | 12.47 |
| 07/10/2026 19:52 | 28 | 12.46 |
| 07/10/2026 19:51 | 1 | 12.46 |
| 07/10/2026 19:51 | 1 | 12.46 |
| 07/10/2026 19:51 | 100 | 12.46 |
| 07/10/2026 19:51 | 39 | 12.46 |
| 07/10/2026 19:51 | 61 | 12.46 |
| 07/10/2026 19:51 | 100 | 12.46 |
| 07/10/2026 19:51 | 1 | 12.46 |
| 07/10/2026 19:51 | 48 | 12.46 |
| 07/10/2026 19:51 | 139 | 12.46 |
| 07/10/2026 19:51 | 61 | 12.46 |
| 07/10/2026 19:51 | 1 | 12.47 |
| 07/10/2026 19:49 | 11 | 12.47 |
| 07/10/2026 19:49 | 67 | 12.47 |
| 07/10/2026 19:49 | 299 | 12.47 |
| 07/10/2026 19:49 | 200 | 12.47 |
| 07/10/2026 19:49 | 30 | 12.47 |
| 07/10/2026 19:49 | 34 | 12.48 |
| 07/10/2026 19:49 | 5 | 12.48 |
| 07/10/2026 19:48 | 100 | 12.48 |
| 07/10/2026 19:48 | 91 | 12.48 |
| 07/10/2026 19:48 | 1 | 12.48 |
| 07/10/2026 19:48 | 99 | 12.48 |
| 07/10/2026 19:48 | 78 | 12.47 |
| 07/10/2026 19:48 | 81 | 12.47 |
| 07/10/2026 19:48 | 3 | 12.47 |
| 07/10/2026 19:48 | 1 | 12.47 |
| 07/10/2026 19:48 | 100 | 12.46 |
| 07/10/2026 19:48 | 100 | 12.46 |
| 07/10/2026 19:48 | 20 | 12.46 |
| 07/10/2026 19:47 | 30 | 12.45 |
| 07/10/2026 19:47 | 2 | 12.45 |
| 07/10/2026 19:47 | 1 | 12.45 |
| 07/10/2026 19:47 | 99 | 12.45 |
| 07/10/2026 19:47 | 55 | 12.45 |
| 07/10/2026 19:47 | 35 | 12.45 |
| 07/10/2026 19:47 | 10 | 12.45 |
| 07/10/2026 19:47 | 30 | 12.45 |
| 07/10/2026 19:47 | 2 | 12.45 |
| 07/10/2026 19:47 | 3 | 12.45 |
| 07/10/2026 19:47 | 3 | 12.45 |
| 07/10/2026 19:47 | 100 | 12.45 |
| 07/10/2026 19:47 | 30 | 12.45 |
| 07/10/2026 19:47 | 99 | 12.45 |
| 07/10/2026 19:47 | 1 | 12.45 |
| 07/10/2026 19:47 | 100 | 12.45 |
| 07/10/2026 19:46 | 80 | 12.46 |
| 07/10/2026 19:46 | 12 | 12.46 |
| 07/10/2026 19:46 | 12 | 12.46 |
| 07/10/2026 19:46 | 12 | 12.46 |
| 07/10/2026 19:46 | 28 | 12.46 |
| 07/10/2026 19:45 | 100 | 12.45 |
| 07/10/2026 19:45 | 100 | 12.45 |
| 07/10/2026 19:45 | 100 | 12.45 |
| 07/10/2026 19:45 | 70 | 12.45 |
| 07/10/2026 19:45 | 30 | 12.45 |
| 07/10/2026 19:45 | 100 | 12.455 |
| 07/10/2026 19:45 | 100 | 12.455 |
| 07/10/2026 19:45 | 1 | 12.45 |
| 07/10/2026 19:44 | 100 | 12.45 |
| 07/10/2026 19:43 | 36 | 12.45 |
| 07/10/2026 19:43 | 30 | 12.45 |
| 07/10/2026 19:43 | 100 | 12.45 |
| 07/10/2026 19:42 | 39 | 12.45 |
| 07/10/2026 19:42 | 100 | 12.45 |
| 07/10/2026 19:42 | 200 | 12.45 |
| 07/10/2026 19:42 | 30 | 12.45 |
| 07/10/2026 19:42 | 13 | 12.45 |
| 07/10/2026 19:42 | 28 | 12.45 |
| 07/10/2026 19:42 | 21 | 12.45 |
| 07/10/2026 19:42 | 51 | 12.45 |
| 07/10/2026 19:42 | 100 | 12.45 |
| 07/10/2026 19:42 | 300 | 12.45 |
| 07/10/2026 19:42 | 10 | 12.45 |
| 07/10/2026 19:42 | 29 | 12.45 |
| 07/10/2026 19:42 | 2 | 12.45 |
| 07/10/2026 19:41 | 20 | 12.46 |
| 07/10/2026 19:41 | 100 | 12.46 |
| 07/10/2026 19:41 | 200 | 12.46 |
| 07/10/2026 19:41 | 25 | 12.465 |
| 07/10/2026 19:41 | 51 | 12.47 |
| 07/10/2026 19:41 | 51 | 12.47 |
| 07/10/2026 19:41 | 100 | 12.475 |
| 07/10/2026 19:41 | 48 | 12.47 |
| 07/10/2026 19:41 | 4 | 12.47 |
| 07/10/2026 19:41 | 44 | 12.47 |
| 07/10/2026 19:41 | 100 | 12.47 |
| 07/10/2026 19:41 | 25 | 12.47 |
| 07/10/2026 19:41 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.47 |
| 07/10/2026 19:40 | 25 | 12.475 |
| 07/10/2026 19:40 | 25 | 12.475 |
| 07/10/2026 19:40 | 100 | 12.48 |
| 07/10/2026 19:40 | 20 | 12.48 |
| 07/10/2026 19:40 | 52 | 12.48 |
| 07/10/2026 19:40 | 100 | 12.48 |
| 07/10/2026 19:40 | 48 | 12.48 |
| 07/10/2026 19:40 | 100 | 12.48 |
| 07/10/2026 19:40 | 200 | 12.47 |
| 07/10/2026 19:40 | 528 | 12.47 |
| 07/10/2026 19:40 | 100 | 12.46 |
| 07/10/2026 19:40 | 100 | 12.46 |
| 07/10/2026 19:40 | 20 | 12.46 |
| 07/10/2026 19:39 | 22 | 12.45 |
| 07/10/2026 19:39 | 20 | 12.45 |
| 07/10/2026 19:39 | 1600 | 12.45 |
| 07/10/2026 19:39 | 10 | 12.45 |
| 07/10/2026 19:39 | 100 | 12.45 |
| 07/10/2026 19:39 | 1 | 12.45 |
| 07/10/2026 19:38 | 123 | 12.455 |
| 07/10/2026 19:38 | 100 | 12.46 |
| 07/10/2026 19:38 | 10 | 12.46 |
| 07/10/2026 19:38 | 68 | 12.46 |
| 07/10/2026 19:37 | 25 | 12.465 |
| 07/10/2026 19:37 | 32 | 12.46 |
| 07/10/2026 19:37 | 68 | 12.46 |
| 07/10/2026 19:37 | 68 | 12.46 |
| 07/10/2026 19:37 | 20 | 12.46 |
| 07/10/2026 19:37 | 10 | 12.46 |
| 07/10/2026 19:36 | 10 | 12.465 |
| 07/10/2026 19:35 | 1 | 12.455 |
| 07/10/2026 19:33 | 32 | 12.44 |
| 07/10/2026 19:33 | 2 | 12.44 |
| 07/10/2026 19:33 | 18 | 12.44 |
| 07/10/2026 19:32 | 2 | 12.445 |
| 07/10/2026 19:32 | 2 | 12.445 |
| 07/10/2026 19:32 | 100 | 12.45 |
| 07/10/2026 19:32 | 65 | 12.45 |
| 07/10/2026 19:32 | 65 | 12.45 |
| 07/10/2026 19:32 | 100 | 12.45 |
| 07/10/2026 19:32 | 100 | 12.45 |
| 07/10/2026 19:32 | 3 | 12.46 |
| 07/10/2026 19:32 | 17 | 12.46 |
| 07/10/2026 19:32 | 100 | 12.46 |
| 07/10/2026 19:32 | 3 | 12.46 |
| 07/10/2026 19:32 | 100 | 12.46 |
| 07/10/2026 19:32 | 20 | 12.46 |
| 07/10/2026 19:32 | 25 | 12.46 |
| 07/10/2026 19:32 | 30 | 12.455 |
| 07/10/2026 19:32 | 2 | 12.46 |
| 07/10/2026 19:31 | 14 | 12.465 |
| 07/10/2026 19:31 | 28 | 12.47 |
| 07/10/2026 19:31 | 282 | 12.47 |
| 07/10/2026 19:31 | 18 | 12.47 |
| 07/10/2026 19:30 | 25 | 12.47 |
| 07/10/2026 19:30 | 21 | 12.47 |
| 07/10/2026 19:30 | 21 | 12.47 |
| 07/10/2026 19:30 | 34 | 12.47 |
| 07/10/2026 19:30 | 12 | 12.47 |
| 07/10/2026 19:30 | 120 | 12.47 |
| 07/10/2026 19:30 | 100 | 12.47 |
| 07/10/2026 19:30 | 100 | 12.47 |
| 07/10/2026 19:30 | 31 | 12.46 |
| 07/10/2026 19:30 | 20 | 12.45 |
| 07/10/2026 19:30 | 6 | 12.45 |
| 07/10/2026 19:30 | 25 | 12.455 |
| 07/10/2026 19:27 | 100 | 12.47 |
| 07/10/2026 19:27 | 1 | 12.47 |
| 07/10/2026 19:27 | 1 | 12.47 |
| 07/10/2026 19:27 | 3 | 12.47 |
| 07/10/2026 19:26 | 272 | 12.46 |
| 07/10/2026 19:26 | 256 | 12.46 |
| 07/10/2026 19:26 | 5 | 12.47 |
| 07/10/2026 19:26 | 3 | 12.48 |
| 07/10/2026 19:26 | 10 | 12.48 |
| 07/10/2026 19:26 | 10 | 12.49 |
| 07/10/2026 19:25 | 56 | 12.49 |
| 07/10/2026 19:25 | 12 | 12.49 |
| 07/10/2026 19:25 | 1200 | 12.49 |
| 07/10/2026 19:25 | 528 | 12.49 |
| 07/10/2026 19:25 | 18 | 12.49 |
| 07/10/2026 19:25 | 100 | 12.48 |
| 07/10/2026 19:25 | 100 | 12.48 |
| 07/10/2026 19:25 | 16 | 12.48 |
| 07/10/2026 19:25 | 35 | 12.47 |
| 07/10/2026 19:25 | 200 | 12.47 |
| 07/10/2026 19:25 | 3 | 12.47 |
| 07/10/2026 19:25 | 100 | 12.47 |
| 07/10/2026 19:25 | 100 | 12.47 |
| 07/10/2026 19:25 | 100 | 12.47 |
| 07/10/2026 19:25 | 18 | 12.47 |
| 07/10/2026 19:25 | 12 | 12.47 |
| 07/10/2026 19:25 | 16 | 12.46 |
| 07/10/2026 19:25 | 100 | 12.465 |
| 07/10/2026 19:25 | 30 | 12.46 |
| 07/10/2026 19:24 | 21 | 12.46 |
| 07/10/2026 19:24 | 16 | 12.46 |
| 07/10/2026 19:24 | 3 | 12.46 |
| 07/10/2026 19:24 | 19 | 12.46 |
| 07/10/2026 19:24 | 21 | 12.46 |
| 07/10/2026 19:24 | 3 | 12.46 |
| 07/10/2026 19:24 | 100 | 12.46 |
| 07/10/2026 19:24 | 3 | 12.46 |
| 07/10/2026 19:24 | 12 | 12.46 |
| 07/10/2026 19:24 | 19 | 12.45 |
| 07/10/2026 19:24 | 100 | 12.45 |
| 07/10/2026 19:24 | 18 | 12.45 |
| 07/10/2026 19:23 | 13 | 12.45 |
| 07/10/2026 19:22 | 100 | 12.45 |
| 07/10/2026 19:22 | 100 | 12.45 |
| 07/10/2026 19:22 | 400 | 12.45 |
| 07/10/2026 19:21 | 5 | 12.44 |
| 07/10/2026 19:21 | 40 | 12.44 |
| 07/10/2026 19:21 | 30 | 12.44 |
| 07/10/2026 19:21 | 70 | 12.44 |
| 07/10/2026 19:21 | 40 | 12.44 |
| 07/10/2026 19:21 | 20 | 12.44 |
| 07/10/2026 19:21 | 100 | 12.43 |
| 07/10/2026 19:21 | 3 | 12.43 |
| 07/10/2026 19:21 | 17 | 12.43 |
| 07/10/2026 19:21 | 83 | 12.43 |
| 07/10/2026 19:21 | 100 | 12.43 |
| 07/10/2026 19:21 | 100 | 12.43 |
| 07/10/2026 19:21 | 100 | 12.43 |
| 07/10/2026 19:20 | 10 | 12.42 |
| 07/10/2026 19:20 | 118 | 12.425 |
| 07/10/2026 19:20 | 39 | 12.42 |
| 07/10/2026 19:20 | 19 | 12.42 |
| 07/10/2026 19:19 | 40 | 12.43 |
| 07/10/2026 19:19 | 18 | 12.43 |
| 07/10/2026 19:19 | 25 | 12.44 |
| 07/10/2026 19:19 | 25 | 12.44 |
| 07/10/2026 19:19 | 25 | 12.44 |
| 07/10/2026 19:19 | 25 | 12.44 |
| 07/10/2026 19:19 | 10 | 12.44 |
| 07/10/2026 19:19 | 40 | 12.44 |
| 07/10/2026 19:19 | 100 | 12.44 |
| 07/10/2026 19:19 | 100 | 12.44 |
| 07/10/2026 19:19 | 10 | 12.44 |
| 07/10/2026 19:19 | 40 | 12.44 |
| 07/10/2026 19:19 | 40 | 12.44 |
| 07/10/2026 19:19 | 20 | 12.44 |
| 07/10/2026 19:19 | 40 | 12.44 |
| 07/10/2026 19:19 | 60 | 12.44 |
| 07/10/2026 19:19 | 100 | 12.44 |
| 07/10/2026 19:19 | 100 | 12.44 |
| 07/10/2026 19:19 | 40 | 12.44 |
| 07/10/2026 19:19 | 520 | 12.44 |
| 07/10/2026 19:19 | 780 | 12.44 |
| 07/10/2026 19:19 | 20 | 12.44 |
| 07/10/2026 19:19 | 100 | 12.45 |
| 07/10/2026 19:19 | 29 | 12.45 |
| 07/10/2026 19:19 | 98 | 12.45 |
| 07/10/2026 19:19 | 2 | 12.45 |
| 07/10/2026 19:18 | 25 | 12.46 |
| 07/10/2026 19:18 | 17 | 12.46 |
| 07/10/2026 19:18 | 83 | 12.46 |
| 07/10/2026 19:18 | 7 | 12.46 |
| 07/10/2026 19:18 | 100 | 12.465 |
| 07/10/2026 19:18 | 68 | 12.465 |
| 07/10/2026 19:17 | 1 | 12.465 |
| 07/10/2026 19:17 | 20 | 12.46 |
| 07/10/2026 19:17 | 100 | 12.46 |
| 07/10/2026 19:17 | 37 | 12.46 |
| 07/10/2026 19:17 | 264 | 12.46 |
| 07/10/2026 19:17 | 25 | 12.465 |
| 07/10/2026 19:17 | 25 | 12.465 |
| 07/10/2026 19:17 | 25 | 12.465 |
| 07/10/2026 19:16 | 45 | 12.46 |
| 07/10/2026 19:16 | 45 | 12.46 |
| 07/10/2026 19:16 | 100 | 12.46 |
| 07/10/2026 19:16 | 20 | 12.46 |
| 07/10/2026 19:16 | 100 | 12.46 |
| 07/10/2026 19:16 | 20 | 12.46 |
| 07/10/2026 19:15 | 28 | 12.47 |
| 07/10/2026 19:15 | 72 | 12.47 |
| 07/10/2026 19:15 | 44 | 12.47 |
| 07/10/2026 19:15 | 3 | 12.47 |
| 07/10/2026 19:15 | 100 | 12.47 |
| 07/10/2026 19:15 | 100 | 12.47 |
| 07/10/2026 19:15 | 44 | 12.47 |
| 07/10/2026 19:15 | 47 | 12.47 |
| 07/10/2026 19:15 | 100 | 12.47 |
| 07/10/2026 19:15 | 100 | 12.47 |
| 07/10/2026 19:15 | 37 | 12.47 |
| 07/10/2026 19:15 | 24 | 12.47 |
| 07/10/2026 19:15 | 44 | 12.47 |
| 07/10/2026 19:15 | 1 | 12.47 |
| 07/10/2026 19:15 | 100 | 12.47 |
| 07/10/2026 19:15 | 100 | 12.47 |
| 07/10/2026 19:15 | 100 | 12.47 |
| 07/10/2026 19:15 | 9 | 12.46 |
| 07/10/2026 19:15 | 3 | 12.46 |
| 07/10/2026 19:15 | 17 | 12.46 |
| 07/10/2026 19:15 | 100 | 12.46 |
| 07/10/2026 19:15 | 100 | 12.46 |
| 07/10/2026 19:15 | 13 | 12.45 |
| 07/10/2026 19:15 | 7 | 12.45 |
| 07/10/2026 19:15 | 25 | 12.45 |
| 07/10/2026 19:15 | 25 | 12.46 |
| 07/10/2026 19:15 | 3 | 12.46 |
| 07/10/2026 19:15 | 13 | 12.46 |
| 07/10/2026 19:15 | 20 | 12.46 |
| 07/10/2026 19:14 | 22 | 12.45 |
| 07/10/2026 19:14 | 41 | 12.45 |
| 07/10/2026 19:14 | 100 | 12.45 |
| 07/10/2026 19:14 | 14 | 12.45 |
| 07/10/2026 19:14 | 1 | 12.45 |
| 07/10/2026 19:13 | 3 | 12.45 |
| 07/10/2026 19:13 | 100 | 12.46 |
| 07/10/2026 19:13 | 18 | 12.46 |
| 07/10/2026 19:13 | 1 | 12.46 |
| 07/10/2026 19:13 | 100 | 12.46 |
| 07/10/2026 19:13 | 16 | 12.46 |
| 07/10/2026 19:13 | 45 | 12.46 |
| 07/10/2026 19:13 | 100 | 12.46 |
| 07/10/2026 19:13 | 528 | 12.46 |
| 07/10/2026 19:13 | 20 | 12.46 |
| 07/10/2026 19:13 | 45 | 12.47 |
| 07/10/2026 19:13 | 100 | 12.47 |
| 07/10/2026 19:13 | 55 | 12.47 |
| 07/10/2026 19:13 | 100 | 12.47 |
| 07/10/2026 19:13 | 100 | 12.47 |
| 07/10/2026 19:13 | 55 | 12.47 |
| 07/10/2026 19:13 | 13 | 12.47 |
| 07/10/2026 19:13 | 5 | 12.47 |
| 07/10/2026 19:13 | 10 | 12.47 |
| 07/10/2026 19:13 | 18 | 12.47 |
| 07/10/2026 19:13 | 23 | 12.47 |
| 07/10/2026 19:13 | 100 | 12.47 |
| 07/10/2026 19:13 | 56 | 12.47 |
| 07/10/2026 19:13 | 36 | 12.47 |
| 07/10/2026 19:13 | 64 | 12.47 |
| 07/10/2026 19:13 | 28 | 12.47 |
| 07/10/2026 19:13 | 13 | 12.47 |
| 07/10/2026 19:13 | 100 | 12.47 |
| 07/10/2026 19:13 | 128 | 12.47 |
| 07/10/2026 19:12 | 56 | 12.48 |
| 07/10/2026 19:12 | 20 | 12.48 |
| 07/10/2026 19:12 | 100 | 12.48 |
| 07/10/2026 19:12 | 10 | 12.48 |
| 07/10/2026 19:12 | 35 | 12.48 |
| 07/10/2026 19:12 | 35 | 12.48 |
| 07/10/2026 19:12 | 20 | 12.48 |
| 07/10/2026 19:11 | 10 | 12.49 |
| 07/10/2026 19:11 | 18 | 12.49 |
| 07/10/2026 19:11 | 1 | 12.495 |
| 07/10/2026 19:11 | 1 | 12.49 |
| 07/10/2026 19:11 | 1 | 12.49 |
| 07/10/2026 19:10 | 100 | 12.49 |
| 07/10/2026 19:10 | 18 | 12.49 |
| 07/10/2026 19:10 | 18 | 12.49 |
| 07/10/2026 19:10 | 20 | 12.48 |
| 07/10/2026 19:10 | 20 | 12.48 |
| 07/10/2026 19:10 | 100 | 12.48 |
| 07/10/2026 19:10 | 10 | 12.48 |
| 07/10/2026 19:10 | 200 | 12.48 |
| 07/10/2026 19:10 | 4 | 12.49 |
| 07/10/2026 19:10 | 10 | 12.49 |
| 07/10/2026 19:10 | 100 | 12.49 |
| 07/10/2026 19:10 | 100 | 12.49 |
| 07/10/2026 19:10 | 100 | 12.485 |
| 07/10/2026 19:10 | 1 | 12.49 |
| 07/10/2026 19:10 | 1 | 12.49 |
| 07/10/2026 19:10 | 1 | 12.49 |
| 07/10/2026 19:10 | 1 | 12.49 |
| 07/10/2026 19:10 | 11 | 12.49 |
| 07/10/2026 19:10 | 3 | 12.49 |
| 07/10/2026 19:10 | 13 | 12.49 |
| 07/10/2026 19:10 | 15 | 12.49 |
| 07/10/2026 19:09 | 12 | 12.50 |
| 07/10/2026 19:09 | 15 | 12.50 |
| 07/10/2026 19:09 | 12 | 12.50 |
| 07/10/2026 19:09 | 15 | 12.50 |
| 07/10/2026 19:09 | 18 | 12.505 |
| 07/10/2026 19:09 | 38 | 12.51 |
| 07/10/2026 19:09 | 57 | 12.51 |
| 07/10/2026 19:09 | 18 | 12.51 |
| 07/10/2026 19:09 | 63 | 12.50 |
| 07/10/2026 19:09 | 100 | 12.50 |
| 07/10/2026 19:09 | 37 | 12.50 |
| 07/10/2026 19:09 | 5 | 12.50 |
| 07/10/2026 19:09 | 500 | 12.50 |
| 07/10/2026 19:09 | 22 | 12.50 |
| 07/10/2026 19:09 | 20 | 12.51 |
| 07/10/2026 19:09 | 82 | 12.51 |
| 07/10/2026 19:09 | 18 | 12.51 |
| 07/10/2026 19:08 | 4 | 12.52 |
| 07/10/2026 19:08 | 18 | 12.52 |
| 07/10/2026 19:08 | 3 | 12.52 |
| 07/10/2026 19:07 | 58 | 12.53 |
| 07/10/2026 19:07 | 6 | 12.53 |
| 07/10/2026 19:07 | 83 | 12.54 |
| 07/10/2026 19:07 | 34 | 12.54 |
| 07/10/2026 19:07 | 66 | 12.54 |
| 07/10/2026 19:07 | 100 | 12.54 |
| 07/10/2026 19:07 | 1 | 12.54 |
| 07/10/2026 19:07 | 200 | 12.54 |
| 07/10/2026 19:07 | 528 | 12.54 |
| 07/10/2026 19:07 | 16 | 12.54 |
| 07/10/2026 19:06 | 25 | 12.55 |
| 07/10/2026 19:06 | 25 | 12.55 |
| 07/10/2026 19:06 | 25 | 12.55 |
| 07/10/2026 19:06 | 25 | 12.55 |
| 07/10/2026 19:06 | 25 | 12.55 |
| 07/10/2026 19:06 | 25 | 12.55 |
| 07/10/2026 19:06 | 25 | 12.55 |
| 07/10/2026 19:06 | 100 | 12.55 |
| 07/10/2026 19:06 | 1 | 12.55 |
| 07/10/2026 19:06 | 10 | 12.55 |
| 07/10/2026 19:06 | 20 | 12.55 |
| 07/10/2026 19:06 | 17 | 12.56 |
| 07/10/2026 19:06 | 25 | 12.56 |
| 07/10/2026 19:06 | 25 | 12.56 |
| 07/10/2026 19:06 | 25 | 12.56 |
| 07/10/2026 19:06 | 1 | 12.56 |
| 07/10/2026 19:06 | 25 | 12.56 |
| 07/10/2026 19:05 | 19 | 12.56 |
| 07/10/2026 19:05 | 1 | 12.56 |
| 07/10/2026 19:05 | 25 | 12.56 |
| 07/10/2026 19:05 | 20 | 12.57 |
| 07/10/2026 19:05 | 11 | 12.57 |
| 07/10/2026 19:05 | 5 | 12.57 |
| 07/10/2026 19:05 | 6 | 12.58 |
| 07/10/2026 19:05 | 220 | 12.58 |
| 07/10/2026 19:05 | 649 | 12.58 |
| 07/10/2026 19:05 | 131 | 12.58 |
| 07/10/2026 19:05 | 20 | 12.58 |
| 07/10/2026 19:04 | 22 | 12.59 |
| 07/10/2026 19:04 | 49 | 12.58 |
| 07/10/2026 19:04 | 51 | 12.58 |
| 07/10/2026 19:03 | 20 | 12.56 |
| 07/10/2026 19:03 | 40 | 12.56 |
| 07/10/2026 19:03 | 25 | 12.56 |
| 07/10/2026 19:03 | 100 | 12.57 |
| 07/10/2026 19:02 | 1 | 12.575 |
| 07/10/2026 19:02 | 100 | 12.57 |
| 07/10/2026 19:02 | 528 | 12.57 |
| 07/10/2026 19:02 | 22 | 12.57 |
| 07/10/2026 19:02 | 100 | 12.56 |
| 07/10/2026 19:02 | 100 | 12.56 |
| 07/10/2026 19:02 | 10 | 12.56 |
| 07/10/2026 19:02 | 100 | 12.55 |
| 07/10/2026 19:02 | 100 | 12.55 |
| 07/10/2026 19:02 | 12 | 12.55 |
| 07/10/2026 19:02 | 100 | 12.55 |
| 07/10/2026 19:02 | 11 | 12.55 |
| 07/10/2026 19:02 | 13 | 12.55 |
| 07/10/2026 19:01 | 20 | 12.55 |
| 07/10/2026 19:01 | 27 | 12.55 |
| 07/10/2026 19:01 | 73 | 12.55 |
| 07/10/2026 18:59 | 15 | 12.54 |
| 07/10/2026 18:59 | 100 | 12.53 |
| 07/10/2026 18:59 | 100 | 12.53 |
| 07/10/2026 18:59 | 20 | 12.53 |
| 07/10/2026 18:59 | 22 | 12.54 |
| 07/10/2026 18:59 | 12 | 12.54 |
| 07/10/2026 18:59 | 20 | 12.55 |
| 07/10/2026 18:59 | 14 | 12.55 |
| 07/10/2026 18:59 | 1 | 12.55 |
| 07/10/2026 18:59 | 12 | 12.55 |
| 07/10/2026 18:58 | 100 | 12.54 |
| 07/10/2026 18:58 | 12 | 12.54 |
| 07/10/2026 18:58 | 100 | 12.54 |
| 07/10/2026 18:58 | 18 | 12.53 |
| 07/10/2026 18:58 | 2 | 12.53 |
| 07/10/2026 18:58 | 12 | 12.53 |
| 07/10/2026 18:57 | 392 | 12.52 |
| 07/10/2026 18:57 | 8 | 12.52 |
| 07/10/2026 18:56 | 24 | 12.51 |
| 07/10/2026 18:56 | 1 | 12.51 |
| 07/10/2026 18:56 | 100 | 12.51 |
| 07/10/2026 18:56 | 24 | 12.51 |
| 07/10/2026 18:56 | 24 | 12.51 |
| 07/10/2026 18:56 | 24 | 12.51 |
| 07/10/2026 18:56 | 24 | 12.51 |
| 07/10/2026 18:56 | 100 | 12.51 |
| 07/10/2026 18:56 | 24 | 12.51 |
| 07/10/2026 18:56 | 100 | 12.51 |
| 07/10/2026 18:56 | 24 | 12.51 |
| 07/10/2026 18:56 | 24 | 12.51 |
| 07/10/2026 18:56 | 24 | 12.51 |
| 07/10/2026 18:56 | 56 | 12.51 |
| 07/10/2026 18:56 | 24 | 12.51 |
| 07/10/2026 18:56 | 91 | 12.51 |
| 07/10/2026 18:56 | 3 | 12.51 |
| 07/10/2026 18:56 | 94 | 12.505 |
| 07/10/2026 18:56 | 3 | 12.505 |
| 07/10/2026 18:56 | 3 | 12.505 |
| 07/10/2026 18:55 | 5 | 12.50 |
| 07/10/2026 18:55 | 100 | 12.50 |
| 07/10/2026 18:55 | 20 | 12.50 |
| 07/10/2026 18:54 | 25 | 12.51 |
| 07/10/2026 18:54 | 25 | 12.51 |
| 07/10/2026 18:53 | 10 | 12.52 |
| 07/10/2026 18:53 | 38 | 12.52 |
| 07/10/2026 18:53 | 25 | 12.53 |
| 07/10/2026 18:53 | 25 | 12.53 |
| 07/10/2026 18:52 | 75 | 12.53 |
| 07/10/2026 18:52 | 25 | 12.53 |
| 07/10/2026 18:52 | 100 | 12.53 |
| 07/10/2026 18:52 | 20 | 12.53 |
| 07/10/2026 18:52 | 20 | 12.53 |
| 07/10/2026 18:52 | 43 | 12.54 |
| 07/10/2026 18:52 | 57 | 12.54 |
| 07/10/2026 18:52 | 18 | 12.54 |
| 07/10/2026 18:52 | 20 | 12.53 |
| 07/10/2026 18:52 | 100 | 12.53 |
| 07/10/2026 18:51 | 3 | 12.52 |
| 07/10/2026 18:51 | 58 | 12.52 |
| 07/10/2026 18:51 | 22 | 12.52 |
| 07/10/2026 18:51 | 93 | 12.51 |
| 07/10/2026 18:51 | 6 | 12.51 |
| 07/10/2026 18:51 | 16 | 12.51 |
| 07/10/2026 18:51 | 514 | 12.51 |
| 07/10/2026 18:51 | 14 | 12.51 |
| 07/10/2026 18:51 | 6 | 12.51 |
| 07/10/2026 18:51 | 10 | 12.51 |
| 07/10/2026 18:51 | 22 | 12.50 |
| 07/10/2026 18:51 | 58 | 12.50 |
| 07/10/2026 18:51 | 18 | 12.50 |
| 07/10/2026 18:50 | 63 | 12.49 |
| 07/10/2026 18:50 | 37 | 12.49 |
| 07/10/2026 18:50 | 100 | 12.48 |
| 07/10/2026 18:50 | 25 | 12.47 |
| 07/10/2026 18:50 | 1600 | 12.46 |
| 07/10/2026 18:50 | 100 | 12.46 |
| 07/10/2026 18:50 | 100 | 12.46 |
| 07/10/2026 18:50 | 100 | 12.46 |
| 07/10/2026 18:50 | 100 | 12.46 |
| 07/10/2026 18:50 | 16 | 12.46 |
| 07/10/2026 18:50 | 6 | 12.46 |
| 07/10/2026 18:50 | 6 | 12.46 |
| 07/10/2026 18:50 | 100 | 12.45 |
| 07/10/2026 18:49 | 34 | 12.445 |
| 07/10/2026 18:49 | 49 | 12.45 |
| 07/10/2026 18:48 | 47 | 12.45 |
| 07/10/2026 18:48 | 100 | 12.455 |
| 07/10/2026 18:48 | 100 | 12.45 |
| 07/10/2026 18:48 | 49 | 12.45 |
| 07/10/2026 18:48 | 49 | 12.45 |
| 07/10/2026 18:48 | 34 | 12.45 |
| 07/10/2026 18:48 | 66 | 12.45 |
| 07/10/2026 18:48 | 22 | 12.45 |
| 07/10/2026 18:47 | 2 | 12.445 |
| 07/10/2026 18:47 | 25 | 12.445 |
| 07/10/2026 18:47 | 30 | 12.445 |
| 07/10/2026 18:47 | 100 | 12.44 |
| 07/10/2026 18:47 | 40 | 12.44 |
| 07/10/2026 18:47 | 60 | 12.44 |
| 07/10/2026 18:47 | 40 | 12.44 |
| 07/10/2026 18:47 | 100 | 12.44 |
| 07/10/2026 18:46 | 100 | 12.43 |
| 07/10/2026 18:46 | 3 | 12.43 |
| 07/10/2026 18:46 | 100 | 12.43 |
| 07/10/2026 18:46 | 30 | 12.43 |
| 07/10/2026 18:45 | 100 | 12.42 |
| 07/10/2026 18:45 | 100 | 12.42 |
| 07/10/2026 18:45 | 100 | 12.42 |
| 07/10/2026 18:45 | 30 | 12.425 |
| 07/10/2026 18:45 | 14 | 12.43 |
| 07/10/2026 18:45 | 24 | 12.43 |
| 07/10/2026 18:45 | 10 | 12.43 |
| 07/10/2026 18:45 | 24 | 12.43 |
| 07/10/2026 18:45 | 100 | 12.425 |
| 07/10/2026 18:45 | 1600 | 12.42 |
| 07/10/2026 18:45 | 18 | 12.42 |
| 07/10/2026 18:45 | 28 | 12.425 |
| 07/10/2026 18:45 | 8 | 12.43 |
| 07/10/2026 18:44 | 32 | 12.43 |
| 07/10/2026 18:44 | 4 | 12.43 |
| 07/10/2026 18:44 | 43 | 12.43 |
| 07/10/2026 18:44 | 17 | 12.43 |
| 07/10/2026 18:44 | 18 | 12.43 |
| 07/10/2026 18:44 | 54 | 12.43 |
| 07/10/2026 18:44 | 100 | 12.43 |
| 07/10/2026 18:44 | 13 | 12.43 |
| 07/10/2026 18:44 | 6 | 12.43 |
| 07/10/2026 18:44 | 1 | 12.43 |
| 07/10/2026 18:44 | 11 | 12.44 |
| 07/10/2026 18:44 | 149 | 12.44 |
| 07/10/2026 18:42 | 66 | 12.44 |
| 07/10/2026 18:42 | 88 | 12.44 |
| 07/10/2026 18:42 | 12 | 12.44 |
| 07/10/2026 18:42 | 34 | 12.44 |
| 07/10/2026 18:42 | 100 | 12.44 |
| 07/10/2026 18:42 | 100 | 12.44 |
| 07/10/2026 18:42 | 23 | 12.45 |
| 07/10/2026 18:42 | 100 | 12.45 |
| 07/10/2026 18:42 | 72 | 12.45 |
| 07/10/2026 18:41 | 28 | 12.45 |
| 07/10/2026 18:41 | 28 | 12.45 |
| 07/10/2026 18:41 | 23 | 12.45 |
| 07/10/2026 18:41 | 26 | 12.45 |
| 07/10/2026 18:41 | 100 | 12.455 |
| 07/10/2026 18:41 | 1 | 12.46 |
| 07/10/2026 18:41 | 100 | 12.46 |
| 07/10/2026 18:41 | 82 | 12.46 |
| 07/10/2026 18:41 | 151 | 12.46 |
| 07/10/2026 18:41 | 20 | 12.46 |
| 07/10/2026 18:41 | 100 | 12.46 |
| 07/10/2026 18:41 | 22 | 12.47 |
| 07/10/2026 18:41 | 100 | 12.47 |
| 07/10/2026 18:41 | 66 | 12.47 |
| 07/10/2026 18:41 | 113 | 12.46 |
| 07/10/2026 18:41 | 77 | 12.46 |
| 07/10/2026 18:41 | 100 | 12.46 |
| 07/10/2026 18:41 | 29 | 12.46 |
| 07/10/2026 18:41 | 66 | 12.46 |
| 07/10/2026 18:41 | 22 | 12.46 |
| 07/10/2026 18:41 | 100 | 12.46 |
| 07/10/2026 18:41 | 100 | 12.46 |
| 07/10/2026 18:41 | 100 | 12.46 |
| 07/10/2026 18:41 | 100 | 12.46 |
| 07/10/2026 18:41 | 72 | 12.46 |
| 07/10/2026 18:41 | 100 | 12.47 |
| 07/10/2026 18:41 | 100 | 12.47 |
| 07/10/2026 18:41 | 18 | 12.47 |
| 07/10/2026 18:41 | 18 | 12.47 |
| 07/10/2026 18:41 | 100 | 12.47 |
| 07/10/2026 18:41 | 6 | 12.47 |
| 07/10/2026 18:41 | 100 | 12.47 |
| 07/10/2026 18:41 | 5 | 12.46 |
| 07/10/2026 18:41 | 4 | 12.46 |
| 07/10/2026 18:40 | 6 | 12.46 |
| 07/10/2026 18:40 | 66 | 12.46 |
| 07/10/2026 18:40 | 200 | 12.46 |
| 07/10/2026 18:40 | 13 | 12.46 |
| 07/10/2026 18:40 | 12 | 12.46 |
| 07/10/2026 18:40 | 6 | 12.46 |
| 07/10/2026 18:40 | 6 | 12.46 |
| 07/10/2026 18:40 | 100 | 12.45 |
| 07/10/2026 18:40 | 1 | 12.45 |
| 07/10/2026 18:40 | 100 | 12.45 |
| 07/10/2026 18:40 | 60 | 12.45 |
| 07/10/2026 18:40 | 100 | 12.45 |
| 07/10/2026 18:40 | 72 | 12.45 |
| 07/10/2026 18:40 | 228 | 12.45 |
| 07/10/2026 18:40 | 100 | 12.45 |
| 07/10/2026 18:40 | 1 | 12.45 |
| 07/10/2026 18:40 | 14 | 12.45 |
| 07/10/2026 18:38 | 21 | 12.44 |
| 07/10/2026 18:38 | 10 | 12.44 |
| 07/10/2026 18:38 | 100 | 12.44 |
| 07/10/2026 18:38 | 14 | 12.44 |
| 07/10/2026 18:38 | 18 | 12.44 |
| 07/10/2026 18:38 | 14 | 12.44 |
| 07/10/2026 18:37 | 32 | 12.44 |
| 07/10/2026 18:37 | 14 | 12.44 |
| 07/10/2026 18:37 | 2 | 12.44 |
| 07/10/2026 18:37 | 18 | 12.45 |
| 07/10/2026 18:37 | 82 | 12.45 |
| 07/10/2026 18:37 | 18 | 12.45 |
| 07/10/2026 18:37 | 41 | 12.45 |
| 07/10/2026 18:37 | 70 | 12.45 |
| 07/10/2026 18:37 | 6 | 12.45 |
| 07/10/2026 18:37 | 82 | 12.45 |
| 07/10/2026 18:37 | 1 | 12.45 |
| 07/10/2026 18:36 | 3 | 12.46 |
| 07/10/2026 18:36 | 100 | 12.46 |
| 07/10/2026 18:36 | 28 | 12.46 |
| 07/10/2026 18:36 | 14 | 12.46 |
| 07/10/2026 18:36 | 2 | 12.46 |
| 07/10/2026 18:36 | 73 | 12.46 |
| 07/10/2026 18:36 | 20 | 12.46 |
| 07/10/2026 18:36 | 5 | 12.46 |
| 07/10/2026 18:36 | 25 | 12.47 |
| 07/10/2026 18:36 | 25 | 12.47 |
| 07/10/2026 18:36 | 25 | 12.47 |
| 07/10/2026 18:36 | 2 | 12.47 |
| 07/10/2026 18:36 | 100 | 12.47 |
| 07/10/2026 18:36 | 9 | 12.47 |
| 07/10/2026 18:36 | 21 | 12.47 |
| 07/10/2026 18:36 | 15 | 12.47 |
| 07/10/2026 18:36 | 25 | 12.48 |
| 07/10/2026 18:35 | 9 | 12.48 |
| 07/10/2026 18:35 | 8 | 12.48 |
| 07/10/2026 18:35 | 36 | 12.48 |
| 07/10/2026 18:35 | 1 | 12.48 |
| 07/10/2026 18:35 | 68 | 12.48 |
| 07/10/2026 18:35 | 100 | 12.48 |
| 07/10/2026 18:35 | 12 | 12.48 |
| 07/10/2026 18:35 | 100 | 12.48 |
| 07/10/2026 18:35 | 83 | 12.48 |
| 07/10/2026 18:35 | 142 | 12.48 |
| 07/10/2026 18:35 | 386 | 12.48 |
| 07/10/2026 18:35 | 2 | 12.48 |
| 07/10/2026 18:35 | 14 | 12.48 |
| 07/10/2026 18:35 | 100 | 12.485 |
| 07/10/2026 18:34 | 100 | 12.49 |
| 07/10/2026 18:34 | 100 | 12.49 |
| 07/10/2026 18:34 | 14 | 12.49 |
| 07/10/2026 18:34 | 76 | 12.50 |
| 07/10/2026 18:34 | 12 | 12.50 |
| 07/10/2026 18:34 | 12 | 12.50 |
| 07/10/2026 18:34 | 76 | 12.50 |
| 07/10/2026 18:34 | 88 | 12.50 |
| 07/10/2026 18:34 | 12 | 12.50 |
| 07/10/2026 18:34 | 24 | 12.50 |
| 07/10/2026 18:34 | 76 | 12.50 |
| 07/10/2026 18:34 | 100 | 12.50 |
| 07/10/2026 18:34 | 53 | 12.50 |
| 07/10/2026 18:34 | 12 | 12.50 |
| 07/10/2026 18:34 | 2 | 12.50 |
| 07/10/2026 18:34 | 23 | 12.50 |
| 07/10/2026 18:34 | 100 | 12.50 |
| 07/10/2026 18:34 | 6 | 12.50 |
| 07/10/2026 18:34 | 500 | 12.50 |
| 07/10/2026 18:34 | 100 | 12.50 |
| 07/10/2026 18:34 | 428 | 12.50 |
| 07/10/2026 18:31 | 16 | 12.48 |
| 07/10/2026 18:30 | 25 | 12.475 |
| 07/10/2026 18:30 | 100 | 12.475 |
| 07/10/2026 18:29 | 25 | 12.47 |
| 07/10/2026 18:28 | 100 | 12.47 |
| 07/10/2026 18:28 | 100 | 12.47 |
| 07/10/2026 18:28 | 18 | 12.47 |
| 07/10/2026 18:28 | 14 | 12.47 |
| 07/10/2026 18:28 | 92 | 12.47 |
| 07/10/2026 18:28 | 97 | 12.47 |
| 07/10/2026 18:28 | 3 | 12.47 |
| 07/10/2026 18:28 | 92 | 12.47 |
| 07/10/2026 18:28 | 12 | 12.47 |
| 07/10/2026 18:28 | 14 | 12.48 |
| 07/10/2026 18:28 | 1 | 12.48 |
| 07/10/2026 18:27 | 4 | 12.49 |
| 07/10/2026 18:27 | 14 | 12.49 |
| 07/10/2026 18:27 | 32 | 12.49 |
| 07/10/2026 18:27 | 12 | 12.49 |
| 07/10/2026 18:27 | 20 | 12.49 |
| 07/10/2026 18:27 | 100 | 12.49 |
| 07/10/2026 18:27 | 100 | 12.49 |
| 07/10/2026 18:27 | 100 | 12.49 |
| 07/10/2026 18:27 | 100 | 12.49 |
| 07/10/2026 18:27 | 100 | 12.49 |
| 07/10/2026 18:27 | 14 | 12.49 |
| 07/10/2026 18:26 | 50 | 12.48 |
| 07/10/2026 18:26 | 20 | 12.48 |
| 07/10/2026 18:26 | 10 | 12.47 |
| 07/10/2026 18:26 | 32 | 12.47 |
| 07/10/2026 18:26 | 32 | 12.47 |
| 07/10/2026 18:26 | 26 | 12.47 |
| 07/10/2026 18:26 | 443 | 12.46 |
| 07/10/2026 18:26 | 16 | 12.46 |
| 07/10/2026 18:26 | 32 | 12.47 |
| 07/10/2026 18:26 | 100 | 12.47 |
| 07/10/2026 18:26 | 32 | 12.47 |
| 07/10/2026 18:26 | 18 | 12.47 |
| 07/10/2026 18:26 | 32 | 12.47 |
| 07/10/2026 18:26 | 86 | 12.47 |
| 07/10/2026 18:26 | 6 | 12.47 |
| 07/10/2026 18:26 | 100 | 12.47 |
| 07/10/2026 18:26 | 68 | 12.47 |
| 07/10/2026 18:26 | 23 | 12.47 |
| 07/10/2026 18:26 | 200 | 12.47 |
| 07/10/2026 18:26 | 18 | 12.47 |
| 07/10/2026 18:26 | 1 | 12.47 |
| 07/10/2026 18:26 | 68 | 12.48 |
| 07/10/2026 18:26 | 32 | 12.48 |
| 07/10/2026 18:26 | 74 | 12.48 |
| 07/10/2026 18:26 | 30 | 12.48 |
| 07/10/2026 18:26 | 2 | 12.48 |
| 07/10/2026 18:26 | 6 | 12.48 |
| 07/10/2026 18:26 | 32 | 12.48 |
| 07/10/2026 18:26 | 30 | 12.48 |
| 07/10/2026 18:26 | 32 | 12.48 |
| 07/10/2026 18:26 | 100 | 12.48 |
| 07/10/2026 18:26 | 100 | 12.48 |
| 07/10/2026 18:25 | 16 | 12.48 |
| 07/10/2026 18:25 | 25 | 12.48 |
| 07/10/2026 18:25 | 25 | 12.48 |
| 07/10/2026 18:25 | 25 | 12.48 |
| 07/10/2026 18:25 | 25 | 12.48 |
| 07/10/2026 18:25 | 25 | 12.48 |
| 07/10/2026 18:25 | 25 | 12.48 |
| 07/10/2026 18:25 | 70 | 12.48 |
| 07/10/2026 18:25 | 30 | 12.48 |
| 07/10/2026 18:25 | 14 | 12.48 |
| 07/10/2026 18:25 | 16 | 12.48 |
| 07/10/2026 18:25 | 100 | 12.48 |
| 07/10/2026 18:25 | 191 | 12.47 |
| 07/10/2026 18:25 | 9 | 12.47 |
| 07/10/2026 18:25 | 100 | 12.47 |
| 07/10/2026 18:25 | 10 | 12.48 |
| 07/10/2026 18:25 | 10 | 12.48 |
| 07/10/2026 18:25 | 200 | 12.48 |
| 07/10/2026 18:25 | 15 | 12.48 |
| 07/10/2026 18:24 | 100 | 12.49 |
| 07/10/2026 18:24 | 1 | 12.49 |
| 07/10/2026 18:24 | 14 | 12.49 |
| 07/10/2026 18:24 | 30 | 12.49 |
| 07/10/2026 18:23 | 126 | 12.49 |
| 07/10/2026 18:23 | 11 | 12.49 |
| 07/10/2026 18:23 | 14 | 12.49 |
| 07/10/2026 18:22 | 100 | 12.50 |
| 07/10/2026 18:22 | 65 | 12.50 |
| 07/10/2026 18:22 | 100 | 12.50 |
| 07/10/2026 18:22 | 14 | 12.49 |
| 07/10/2026 18:22 | 6 | 12.48 |
| 07/10/2026 18:22 | 10 | 12.48 |
| 07/10/2026 18:21 | 28 | 12.49 |
| 07/10/2026 18:21 | 5 | 12.49 |
| 07/10/2026 18:21 | 52 | 12.49 |
| 07/10/2026 18:21 | 100 | 12.485 |
| 07/10/2026 18:21 | 7 | 12.49 |
| 07/10/2026 18:20 | 90 | 12.49 |
| 07/10/2026 18:20 | 7 | 12.49 |
| 07/10/2026 18:20 | 18 | 12.49 |
| 07/10/2026 18:20 | 10 | 12.49 |
| 07/10/2026 18:20 | 90 | 12.49 |
| 07/10/2026 18:20 | 10 | 12.49 |
| 07/10/2026 18:20 | 100 | 12.49 |
| 07/10/2026 18:20 | 46 | 12.50 |
| 07/10/2026 18:20 | 54 | 12.50 |
| 07/10/2026 18:20 | 122 | 12.50 |
| 07/10/2026 18:20 | 16 | 12.50 |
| 07/10/2026 18:20 | 100 | 12.50 |
| 07/10/2026 18:20 | 226 | 12.51 |
| 07/10/2026 18:20 | 100 | 12.51 |
| 07/10/2026 18:20 | 18 | 12.51 |
| 07/10/2026 18:20 | 100 | 12.51 |
| 07/10/2026 18:20 | 14 | 12.51 |
| 07/10/2026 18:20 | 100 | 12.51 |
| 07/10/2026 18:20 | 11 | 12.51 |
| 07/10/2026 18:20 | 100 | 12.51 |
| 07/10/2026 18:20 | 100 | 12.51 |
| 07/10/2026 18:20 | 12 | 12.51 |
| 07/10/2026 18:20 | 5 | 12.52 |
| 07/10/2026 18:20 | 13 | 12.525 |
| 07/10/2026 18:20 | 25 | 12.525 |
| 07/10/2026 18:20 | 25 | 12.525 |
| 07/10/2026 18:20 | 25 | 12.525 |
| 07/10/2026 18:20 | 25 | 12.525 |
| 07/10/2026 18:20 | 25 | 12.525 |
| 07/10/2026 18:20 | 25 | 12.525 |
| 07/10/2026 18:19 | 100 | 12.53 |
| 07/10/2026 18:19 | 15 | 12.53 |
| 07/10/2026 18:19 | 152 | 12.53 |
| 07/10/2026 18:19 | 14 | 12.53 |
| 07/10/2026 18:19 | 13 | 12.545 |
| 07/10/2026 18:19 | 22 | 12.54 |
| 07/10/2026 18:19 | 100 | 12.53 |
| 07/10/2026 18:18 | 100 | 12.53 |
| 07/10/2026 18:18 | 48 | 12.53 |
| 07/10/2026 18:18 | 24 | 12.53 |
| 07/10/2026 18:18 | 20 | 12.53 |
| 07/10/2026 18:17 | 49 | 12.52 |
| 07/10/2026 18:17 | 48 | 12.52 |
| 07/10/2026 18:17 | 100 | 12.52 |
| 07/10/2026 18:17 | 88 | 12.52 |
| 07/10/2026 18:17 | 12 | 12.52 |
| 07/10/2026 18:17 | 12 | 12.525 |
| 07/10/2026 18:17 | 26 | 12.53 |
| 07/10/2026 18:17 | 5 | 12.54 |
| 07/10/2026 18:17 | 100 | 12.54 |
| 07/10/2026 18:17 | 528 | 12.54 |
| 07/10/2026 18:17 | 49 | 12.55 |
| 07/10/2026 18:17 | 100 | 12.55 |
| 07/10/2026 18:17 | 18 | 12.55 |
| 07/10/2026 18:17 | 14 | 12.55 |
| 07/10/2026 18:17 | 100 | 12.55 |
| 07/10/2026 18:17 | 1 | 12.555 |
| 07/10/2026 18:17 | 1 | 12.56 |
| 07/10/2026 18:16 | 11 | 12.56 |
| 07/10/2026 18:16 | 24 | 12.56 |
| 07/10/2026 18:16 | 100 | 12.56 |
| 07/10/2026 18:16 | 100 | 12.56 |
| 07/10/2026 18:16 | 8 | 12.56 |
| 07/10/2026 18:16 | 72 | 12.56 |
| 07/10/2026 18:16 | 528 | 12.56 |
| 07/10/2026 18:16 | 100 | 12.55 |
| 07/10/2026 18:15 | 40 | 12.545 |
| 07/10/2026 18:15 | 21 | 12.54 |
| 07/10/2026 18:14 | 14 | 12.54 |
| 07/10/2026 18:14 | 21 | 12.54 |
| 07/10/2026 18:14 | 68 | 12.54 |
| 07/10/2026 18:14 | 7 | 12.54 |
| 07/10/2026 18:14 | 25 | 12.54 |
| 07/10/2026 18:14 | 11 | 12.54 |
| 07/10/2026 18:12 | 100 | 12.53 |
| 07/10/2026 18:12 | 20 | 12.53 |
| 07/10/2026 18:11 | 528 | 12.53 |
| 07/10/2026 18:11 | 20 | 12.53 |
| 07/10/2026 18:11 | 1 | 12.54 |
| 07/10/2026 18:11 | 18 | 12.54 |
| 07/10/2026 18:10 | 18 | 12.54 |
| 07/10/2026 18:10 | 25 | 12.54 |
| 07/10/2026 18:10 | 25 | 12.54 |
| 07/10/2026 18:10 | 50 | 12.54 |
| 07/10/2026 18:10 | 96 | 12.54 |
| 07/10/2026 18:10 | 4 | 12.54 |
| 07/10/2026 18:10 | 51 | 12.54 |
| 07/10/2026 18:10 | 100 | 12.54 |
| 07/10/2026 18:10 | 5 | 12.54 |
| 07/10/2026 18:10 | 1900 | 12.55 |
| 07/10/2026 18:10 | 22 | 12.55 |
| 07/10/2026 18:10 | 200 | 12.55 |
| 07/10/2026 18:10 | 1 | 12.55 |
| 07/10/2026 18:10 | 114 | 12.55 |
| 07/10/2026 18:10 | 31 | 12.55 |
| 07/10/2026 18:10 | 114 | 12.55 |
| 07/10/2026 18:10 | 10 | 12.55 |
| 07/10/2026 18:10 | 20 | 12.55 |
| 07/10/2026 18:10 | 26 | 12.56 |
| 07/10/2026 18:10 | 6 | 12.55 |
| 07/10/2026 18:10 | 13 | 12.55 |
| 07/10/2026 18:10 | 6 | 12.55 |
| 07/10/2026 18:10 | 528 | 12.55 |
| 07/10/2026 18:10 | 100 | 12.54 |
| 07/10/2026 18:10 | 3 | 12.53 |
| 07/10/2026 18:09 | 100 | 12.54 |
| 07/10/2026 18:09 | 1 | 12.54 |
| 07/10/2026 18:09 | 21 | 12.54 |
| 07/10/2026 18:09 | 500 | 12.53 |
| 07/10/2026 18:09 | 100 | 12.53 |
| 07/10/2026 18:09 | 4 | 12.52 |
| 07/10/2026 18:06 | 2 | 12.50 |
| 07/10/2026 18:06 | 67 | 12.50 |
| 07/10/2026 18:06 | 31 | 12.50 |
| 07/10/2026 18:06 | 2 | 12.50 |
| 07/10/2026 18:06 | 2 | 12.50 |
| 07/10/2026 18:06 | 31 | 12.50 |
| 07/10/2026 18:06 | 15 | 12.50 |
| 07/10/2026 18:06 | 2 | 12.505 |
| 07/10/2026 18:06 | 100 | 12.50 |
| 07/10/2026 18:05 | 14 | 12.50 |
| 07/10/2026 18:05 | 39 | 12.50 |
| 07/10/2026 18:05 | 100 | 12.51 |
| 07/10/2026 18:05 | 1 | 12.51 |
| 07/10/2026 18:05 | 6 | 12.51 |
| 07/10/2026 18:05 | 528 | 12.51 |
| 07/10/2026 18:05 | 22 | 12.52 |
| 07/10/2026 18:05 | 10 | 12.52 |
| 07/10/2026 18:05 | 15 | 12.52 |
| 07/10/2026 18:05 | 1 | 12.52 |
| 07/10/2026 18:05 | 200 | 12.52 |
| 07/10/2026 18:05 | 528 | 12.53 |
| 07/10/2026 18:05 | 1200 | 12.53 |
| 07/10/2026 18:05 | 14 | 12.53 |
| 07/10/2026 18:05 | 100 | 12.54 |
| 07/10/2026 18:05 | 22 | 12.54 |
| 07/10/2026 18:05 | 20 | 12.54 |
| 07/10/2026 18:05 | 4 | 12.54 |
| 07/10/2026 18:05 | 1 | 12.54 |
| 07/10/2026 18:04 | 2 | 12.55 |
| 07/10/2026 18:04 | 8 | 12.55 |
| 07/10/2026 18:04 | 100 | 12.55 |
| 07/10/2026 18:04 | 20 | 12.55 |
| 07/10/2026 18:04 | 14 | 12.55 |
| 07/10/2026 18:03 | 22 | 12.56 |
| 07/10/2026 18:02 | 10 | 12.57 |
| 07/10/2026 18:02 | 36 | 12.57 |
| 07/10/2026 18:02 | 7 | 12.57 |
| 07/10/2026 18:02 | 100 | 12.57 |
| 07/10/2026 18:02 | 1 | 12.58 |
| 07/10/2026 18:02 | 61 | 12.59 |
| 07/10/2026 18:02 | 40 | 12.59 |
| 07/10/2026 18:02 | 16 | 12.59 |
| 07/10/2026 18:02 | 20 | 12.58 |
| 07/10/2026 18:02 | 20 | 12.58 |
| 07/10/2026 18:02 | 100 | 12.575 |
| 07/10/2026 18:02 | 300 | 12.575 |
| 07/10/2026 18:02 | 10 | 12.58 |
| 07/10/2026 18:01 | 100 | 12.59 |
| 07/10/2026 18:01 | 100 | 12.59 |
| 07/10/2026 18:00 | 1 | 12.57 |
| 07/10/2026 18:00 | 100 | 12.56 |
| 07/10/2026 18:00 | 18 | 12.56 |
| 07/10/2026 18:00 | 28 | 12.55 |
| 07/10/2026 18:00 | 26 | 12.55 |
| 07/10/2026 18:00 | 9 | 12.56 |
| 07/10/2026 18:00 | 26 | 12.56 |
| 07/10/2026 18:00 | 98 | 12.56 |
| 07/10/2026 18:00 | 2 | 12.56 |
| 07/10/2026 18:00 | 98 | 12.56 |
| 07/10/2026 18:00 | 2 | 12.56 |
| 07/10/2026 18:00 | 200 | 12.56 |
| 07/10/2026 18:00 | 80 | 12.56 |
| 07/10/2026 18:00 | 18 | 12.56 |
| 07/10/2026 17:59 | 22 | 12.55 |
| 07/10/2026 17:59 | 1 | 12.55 |
| 07/10/2026 17:59 | 25 | 12.55 |
| 07/10/2026 17:59 | 25 | 12.55 |
| 07/10/2026 17:58 | 50 | 12.55 |
| 07/10/2026 17:58 | 43 | 12.55 |
| 07/10/2026 17:58 | 7 | 12.55 |
| 07/10/2026 17:58 | 100 | 12.56 |
| 07/10/2026 17:58 | 16 | 12.56 |
| 07/10/2026 17:58 | 5 | 12.56 |
| 07/10/2026 17:58 | 1 | 12.56 |
| 07/10/2026 17:57 | 16 | 12.57 |
| 07/10/2026 17:57 | 25 | 12.57 |
| 07/10/2026 17:57 | 13 | 12.57 |
| 07/10/2026 17:57 | 3 | 12.57 |
| 07/10/2026 17:57 | 10 | 12.57 |
| 07/10/2026 17:57 | 100 | 12.57 |
| 07/10/2026 17:57 | 30 | 12.57 |
| 07/10/2026 17:57 | 5 | 12.58 |
| 07/10/2026 17:56 | 1 | 12.58 |
| 07/10/2026 17:56 | 15 | 12.58 |
| 07/10/2026 17:56 | 200 | 12.58 |
| 07/10/2026 17:56 | 1 | 12.58 |
| 07/10/2026 17:56 | 6 | 12.59 |
| 07/10/2026 17:56 | 15 | 12.59 |
| 07/10/2026 17:56 | 12 | 12.59 |
| 07/10/2026 17:56 | 4 | 12.59 |
| 07/10/2026 17:56 | 84 | 12.59 |
| 07/10/2026 17:56 | 16 | 12.59 |
| 07/10/2026 17:56 | 11 | 12.59 |
| 07/10/2026 17:55 | 1 | 12.585 |
| 07/10/2026 17:55 | 1200 | 12.58 |
| 07/10/2026 17:55 | 100 | 12.58 |
| 07/10/2026 17:55 | 70 | 12.58 |
| 07/10/2026 17:55 | 18 | 12.57 |
| 07/10/2026 17:55 | 24 | 12.57 |
| 07/10/2026 17:54 | 1806 | 12.57 |
| 07/10/2026 17:54 | 1 | 12.57 |
| 07/10/2026 17:54 | 73 | 12.57 |
| 07/10/2026 17:54 | 27 | 12.57 |
| 07/10/2026 17:53 | 25 | 12.55 |
| 07/10/2026 17:53 | 25 | 12.55 |
| 07/10/2026 17:52 | 11 | 12.55 |
| 07/10/2026 17:52 | 10 | 12.56 |
| 07/10/2026 17:52 | 11 | 12.57 |
| 07/10/2026 17:52 | 1 | 12.56 |
| 07/10/2026 17:52 | 20 | 12.54 |
| 07/10/2026 17:52 | 23 | 12.54 |
| 07/10/2026 17:52 | 23 | 12.54 |
| 07/10/2026 17:52 | 50 | 12.54 |
| 07/10/2026 17:52 | 23 | 12.54 |
| 07/10/2026 17:52 | 3 | 12.54 |
| 07/10/2026 17:52 | 3 | 12.54 |
| 07/10/2026 17:52 | 17 | 12.54 |
| 07/10/2026 17:51 | 9 | 12.53 |
| 07/10/2026 17:51 | 33 | 12.53 |
| 07/10/2026 17:51 | 21 | 12.54 |
| 07/10/2026 17:51 | 1 | 12.54 |
| 07/10/2026 17:51 | 18 | 12.54 |
| 07/10/2026 17:51 | 6 | 12.55 |
| 07/10/2026 17:50 | 1 | 12.545 |
| 07/10/2026 17:50 | 100 | 12.54 |
| 07/10/2026 17:50 | 20 | 12.53 |
| 07/10/2026 17:50 | 1 | 12.53 |
| 07/10/2026 17:50 | 100 | 12.53 |
| 07/10/2026 17:50 | 12 | 12.53 |
| 07/10/2026 17:50 | 14 | 12.53 |
| 07/10/2026 17:50 | 102 | 12.525 |
| 07/10/2026 17:50 | 4 | 12.53 |
| 07/10/2026 17:50 | 6 | 12.53 |
| 07/10/2026 17:50 | 1 | 12.53 |
| 07/10/2026 17:50 | 1 | 12.53 |
| 07/10/2026 17:50 | 1 | 12.53 |
| 07/10/2026 17:50 | 10 | 12.53 |
| 07/10/2026 17:50 | 3 | 12.53 |
| 07/10/2026 17:50 | 9 | 12.53 |
| 07/10/2026 17:50 | 6 | 12.53 |
| 07/10/2026 17:49 | 1 | 12.54 |
| 07/10/2026 17:49 | 9 | 12.53 |
| 07/10/2026 17:49 | 12 | 12.53 |
| 07/10/2026 17:49 | 76 | 12.525 |
| 07/10/2026 17:49 | 5 | 12.53 |
| 07/10/2026 17:49 | 14 | 12.53 |
| 07/10/2026 17:48 | 22 | 12.525 |
| 07/10/2026 17:48 | 10 | 12.525 |
| 07/10/2026 17:48 | 28 | 12.52 |
| 07/10/2026 17:48 | 8 | 12.52 |
| 07/10/2026 17:48 | 9 | 12.52 |
| 07/10/2026 17:48 | 1 | 12.53 |
| 07/10/2026 17:48 | 11 | 12.53 |
| 07/10/2026 17:48 | 300 | 12.54 |
| 07/10/2026 17:48 | 100 | 12.54 |
| 07/10/2026 17:48 | 100 | 12.54 |
| 07/10/2026 17:48 | 100 | 12.54 |
| 07/10/2026 17:48 | 200 | 12.54 |
| 07/10/2026 17:48 | 29 | 12.54 |
| 07/10/2026 17:48 | 12 | 12.54 |
| 07/10/2026 17:48 | 18 | 12.54 |
| 07/10/2026 17:48 | 39 | 12.54 |
| 07/10/2026 17:48 | 31 | 12.54 |
| 07/10/2026 17:48 | 100 | 12.54 |
| 07/10/2026 17:48 | 11 | 12.54 |
| 07/10/2026 17:48 | 18 | 12.54 |
| 07/10/2026 17:48 | 5 | 12.53 |
| 07/10/2026 17:48 | 100 | 12.53 |
| 07/10/2026 17:47 | 1 | 12.52 |
| 07/10/2026 17:47 | 42 | 12.52 |
| 07/10/2026 17:47 | 100 | 12.52 |
| 07/10/2026 17:47 | 62 | 12.52 |
| 07/10/2026 17:47 | 22 | 12.52 |
| 07/10/2026 17:47 | 16 | 12.52 |
| 07/10/2026 17:47 | 34 | 12.52 |
| 07/10/2026 17:47 | 25 | 12.52 |
| 07/10/2026 17:47 | 100 | 12.52 |
| 07/10/2026 17:46 | 63 | 12.525 |
| 07/10/2026 17:46 | 3 | 12.53 |
| 07/10/2026 17:46 | 14 | 12.53 |
| 07/10/2026 17:46 | 86 | 12.53 |
| 07/10/2026 17:46 | 14 | 12.53 |
| 07/10/2026 17:46 | 1 | 12.535 |
| 07/10/2026 17:46 | 31 | 12.53 |
| 07/10/2026 17:46 | 3 | 12.525 |
| 07/10/2026 17:46 | 23 | 12.52 |
| 07/10/2026 17:46 | 4 | 12.52 |
| 07/10/2026 17:46 | 3 | 12.52 |
| 07/10/2026 17:46 | 1 | 12.52 |
| 07/10/2026 17:46 | 1 | 12.52 |
| 07/10/2026 17:46 | 3 | 12.52 |
| 07/10/2026 17:46 | 1 | 12.52 |
| 07/10/2026 17:46 | 3 | 12.52 |
| 07/10/2026 17:46 | 2 | 12.52 |
| 07/10/2026 17:46 | 1 | 12.52 |
| 07/10/2026 17:46 | 2 | 12.52 |
| 07/10/2026 17:46 | 1 | 12.52 |
| 07/10/2026 17:46 | 1 | 12.52 |
| 07/10/2026 17:46 | 15 | 12.52 |
| 07/10/2026 17:45 | 2 | 12.52 |
| 07/10/2026 17:45 | 3 | 12.52 |
| 07/10/2026 17:45 | 21 | 12.525 |
| 07/10/2026 17:44 | 100 | 12.53 |
| 07/10/2026 17:44 | 22 | 12.53 |
| 07/10/2026 17:44 | 30 | 12.52 |
| 07/10/2026 17:44 | 26 | 12.52 |
| 07/10/2026 17:44 | 16 | 12.52 |
| 07/10/2026 17:44 | 14 | 12.53 |
| 07/10/2026 17:44 | 25 | 12.53 |
| 07/10/2026 17:44 | 25 | 12.54 |
| 07/10/2026 17:44 | 100 | 12.54 |
| 07/10/2026 17:44 | 4 | 12.54 |
| 07/10/2026 17:44 | 96 | 12.54 |
| 07/10/2026 17:44 | 4 | 12.54 |
| 07/10/2026 17:44 | 528 | 12.54 |
| 07/10/2026 17:44 | 66 | 12.54 |
| 07/10/2026 17:44 | 34 | 12.54 |
| 07/10/2026 17:44 | 38 | 12.53 |
| 07/10/2026 17:44 | 3 | 12.53 |
| 07/10/2026 17:44 | 9 | 12.53 |
| 07/10/2026 17:44 | 17 | 12.53 |
| 07/10/2026 17:44 | 15 | 12.53 |
| 07/10/2026 17:43 | 25 | 12.515 |
| 07/10/2026 17:42 | 300 | 12.51 |
| 07/10/2026 17:42 | 11 | 12.51 |
| 07/10/2026 17:42 | 5 | 12.51 |
| 07/10/2026 17:42 | 100 | 12.52 |
| 07/10/2026 17:42 | 5 | 12.52 |
| 07/10/2026 17:42 | 25 | 12.52 |
| 07/10/2026 17:42 | 8 | 12.53 |
| 07/10/2026 17:42 | 100 | 12.53 |
| 07/10/2026 17:42 | 100 | 12.53 |
| 07/10/2026 17:41 | 44 | 12.52 |
| 07/10/2026 17:41 | 56 | 12.52 |
| 07/10/2026 17:41 | 1 | 12.51 |
| 07/10/2026 17:41 | 20 | 12.51 |
| 07/10/2026 17:41 | 3 | 12.51 |
| 07/10/2026 17:41 | 7 | 12.51 |
| 07/10/2026 17:41 | 16 | 12.51 |
| 07/10/2026 17:41 | 100 | 12.51 |
| 07/10/2026 17:41 | 100 | 12.51 |
| 07/10/2026 17:41 | 100 | 12.51 |
| 07/10/2026 17:41 | 18 | 12.51 |
| 07/10/2026 17:41 | 100 | 12.50 |
| 07/10/2026 17:41 | 8 | 12.50 |
| 07/10/2026 17:41 | 100 | 12.50 |
| 07/10/2026 17:41 | 20 | 12.50 |
| 07/10/2026 17:41 | 16 | 12.49 |
| 07/10/2026 17:41 | 16 | 12.49 |
| 07/10/2026 17:41 | 300 | 12.49 |
| 07/10/2026 17:41 | 2 | 12.50 |
| 07/10/2026 17:41 | 10 | 12.50 |
| 07/10/2026 17:41 | 500 | 12.50 |
| 07/10/2026 17:41 | 5 | 12.50 |
| 07/10/2026 17:41 | 5 | 12.50 |
| 07/10/2026 17:41 | 1 | 12.50 |
| 07/10/2026 17:41 | 1 | 12.50 |
| 07/10/2026 17:41 | 14 | 12.51 |
| 07/10/2026 17:41 | 3 | 12.51 |
| 07/10/2026 17:40 | 60 | 12.51 |
| 07/10/2026 17:40 | 18 | 12.51 |
| 07/10/2026 17:40 | 25 | 12.51 |
| 07/10/2026 17:40 | 13 | 12.51 |
| 07/10/2026 17:40 | 18 | 12.51 |
| 07/10/2026 17:40 | 100 | 12.51 |
| 07/10/2026 17:40 | 99 | 12.51 |
| 07/10/2026 17:40 | 1 | 12.51 |
| 07/10/2026 17:40 | 30 | 12.51 |
| 07/10/2026 17:40 | 6 | 12.51 |
| 07/10/2026 17:40 | 240 | 12.51 |
| 07/10/2026 17:39 | 37 | 12.53 |
| 07/10/2026 17:39 | 43 | 12.53 |
| 07/10/2026 17:39 | 157 | 12.53 |
| 07/10/2026 17:39 | 33 | 12.53 |
| 07/10/2026 17:39 | 10 | 12.53 |
| 07/10/2026 17:39 | 25 | 12.54 |
| 07/10/2026 17:39 | 25 | 12.54 |
| 07/10/2026 17:39 | 25 | 12.54 |
| 07/10/2026 17:39 | 25 | 12.54 |
| 07/10/2026 17:39 | 25 | 12.54 |
| 07/10/2026 17:39 | 25 | 12.54 |
| 07/10/2026 17:37 | 36 | 12.535 |
| 07/10/2026 17:37 | 1 | 12.535 |
| 07/10/2026 17:37 | 24 | 12.54 |
| 07/10/2026 17:37 | 100 | 12.54 |
| 07/10/2026 17:37 | 38 | 12.535 |
| 07/10/2026 17:37 | 100 | 12.535 |
| 07/10/2026 17:37 | 100 | 12.53 |
| 07/10/2026 17:37 | 100 | 12.53 |
| 07/10/2026 17:37 | 100 | 12.53 |
| 07/10/2026 17:37 | 10 | 12.53 |
| 07/10/2026 17:36 | 25 | 12.52 |
| 07/10/2026 17:36 | 1 | 12.52 |
| 07/10/2026 17:36 | 12 | 12.52 |
| 07/10/2026 17:36 | 1 | 12.52 |
| 07/10/2026 17:35 | 86 | 12.53 |
| 07/10/2026 17:35 | 14 | 12.53 |
| 07/10/2026 17:35 | 100 | 12.53 |
| 07/10/2026 17:35 | 18 | 12.53 |
| 07/10/2026 17:35 | 100 | 12.53 |
| 07/10/2026 17:35 | 6 | 12.53 |
| 07/10/2026 17:35 | 49 | 12.54 |
| 07/10/2026 17:35 | 51 | 12.54 |
| 07/10/2026 17:35 | 507 | 12.54 |
| 07/10/2026 17:35 | 21 | 12.54 |
| 07/10/2026 17:35 | 50 | 12.54 |
| 07/10/2026 17:35 | 25 | 12.545 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 132 | 12.55 |
| 07/10/2026 17:35 | 100 | 12.55 |
| 07/10/2026 17:35 | 1 | 12.55 |
| 07/10/2026 17:35 | 54 | 12.56 |
| 07/10/2026 17:35 | 10 | 12.56 |
| 07/10/2026 17:35 | 100 | 12.56 |
| 07/10/2026 17:35 | 23 | 12.57 |
| 07/10/2026 17:35 | 100 | 12.57 |
| 07/10/2026 17:35 | 23 | 12.57 |
| 07/10/2026 17:35 | 100 | 12.575 |
| 07/10/2026 17:35 | 100 | 12.57 |
| 07/10/2026 17:35 | 100 | 12.57 |
| 07/10/2026 17:35 | 22 | 12.57 |
| 07/10/2026 17:35 | 100 | 12.56 |
| 07/10/2026 17:35 | 100 | 12.56 |
| 07/10/2026 17:35 | 100 | 12.56 |
| 07/10/2026 17:35 | 100 | 12.56 |
| 07/10/2026 17:35 | 1456 | 12.56 |
| 07/10/2026 17:35 | 416 | 12.56 |
| 07/10/2026 17:35 | 100 | 12.56 |
| 07/10/2026 17:35 | 28 | 12.56 |
| 07/10/2026 17:35 | 22 | 12.56 |
| 07/10/2026 17:34 | 12 | 12.57 |
| 07/10/2026 17:34 | 122 | 12.565 |
| 07/10/2026 17:34 | 9 | 12.56 |
| 07/10/2026 17:34 | 100 | 12.56 |
| 07/10/2026 17:34 | 21 | 12.56 |
| 07/10/2026 17:34 | 79 | 12.56 |
| 07/10/2026 17:34 | 12 | 12.56 |
| 07/10/2026 17:34 | 9 | 12.56 |
| 07/10/2026 17:33 | 25 | 12.57 |
| 07/10/2026 17:33 | 25 | 12.57 |
| 07/10/2026 17:33 | 25 | 12.57 |
| 07/10/2026 17:33 | 25 | 12.57 |
| 07/10/2026 17:33 | 16 | 12.57 |
| 07/10/2026 17:32 | 16 | 12.57 |
| 07/10/2026 17:32 | 100 | 12.57 |
| 07/10/2026 17:32 | 116 | 12.575 |
| 07/10/2026 17:31 | 100 | 12.57 |
| 07/10/2026 17:31 | 100 | 12.57 |
| 07/10/2026 17:31 | 100 | 12.57 |
| 07/10/2026 17:31 | 100 | 12.57 |
| 07/10/2026 17:31 | 16 | 12.57 |
| 07/10/2026 17:31 | 100 | 12.56 |
| 07/10/2026 17:31 | 100 | 12.56 |
| 07/10/2026 17:31 | 100 | 12.56 |
| 07/10/2026 17:31 | 18 | 12.56 |
| 07/10/2026 17:31 | 18 | 12.56 |
| 07/10/2026 17:31 | 100 | 12.56 |
| 07/10/2026 17:31 | 25 | 12.56 |
| 07/10/2026 17:31 | 64 | 12.56 |
| 07/10/2026 17:31 | 100 | 12.56 |
| 07/10/2026 17:31 | 41 | 12.56 |
| 07/10/2026 17:31 | 100 | 12.57 |
| 07/10/2026 17:31 | 5 | 12.57 |
| 07/10/2026 17:31 | 11 | 12.58 |
| 07/10/2026 17:31 | 16 | 12.59 |
| 07/10/2026 17:31 | 100 | 12.60 |
| 07/10/2026 17:31 | 18 | 12.59 |
| 07/10/2026 17:31 | 100 | 12.59 |
| 07/10/2026 17:31 | 100 | 12.59 |
| 07/10/2026 17:31 | 27 | 12.60 |
| 07/10/2026 17:31 | 32 | 12.60 |
| 07/10/2026 17:31 | 52 | 12.60 |
| 07/10/2026 17:31 | 16 | 12.60 |
| 07/10/2026 17:30 | 16 | 12.61 |
| 07/10/2026 17:30 | 100 | 12.61 |
| 07/10/2026 17:30 | 100 | 12.60 |
| 07/10/2026 17:30 | 14 | 12.60 |
| 07/10/2026 17:30 | 20 | 12.60 |
| 07/10/2026 17:30 | 100 | 12.60 |
| 07/10/2026 17:30 | 16 | 12.60 |
| 07/10/2026 17:29 | 4 | 12.60 |
| 07/10/2026 17:29 | 100 | 12.60 |
| 07/10/2026 17:29 | 100 | 12.60 |
| 07/10/2026 17:29 | 11 | 12.60 |
| 07/10/2026 17:29 | 250 | 12.60 |
| 07/10/2026 17:29 | 12 | 12.61 |
| 07/10/2026 17:29 | 2 | 12.61 |
| 07/10/2026 17:29 | 86 | 12.61 |
| 07/10/2026 17:28 | 5 | 12.61 |
| 07/10/2026 17:28 | 375 | 12.61 |
| 07/10/2026 17:28 | 153 | 12.61 |
| 07/10/2026 17:28 | 2 | 12.62 |
| 07/10/2026 17:28 | 2 | 12.62 |
| 07/10/2026 17:28 | 100 | 12.62 |
| 07/10/2026 17:28 | 200 | 12.62 |
| 07/10/2026 17:27 | 19 | 12.63 |
| 07/10/2026 17:27 | 10 | 12.63 |
| 07/10/2026 17:27 | 10 | 12.64 |
| 07/10/2026 17:27 | 20 | 12.64 |
| 07/10/2026 17:27 | 13 | 12.64 |
| 07/10/2026 17:27 | 25 | 12.64 |
| 07/10/2026 17:27 | 25 | 12.64 |
| 07/10/2026 17:27 | 25 | 12.64 |
| 07/10/2026 17:27 | 42 | 12.63 |
| 07/10/2026 17:26 | 5 | 12.64 |
| 07/10/2026 17:26 | 10 | 12.64 |
| 07/10/2026 17:26 | 68 | 12.63 |
| 07/10/2026 17:26 | 32 | 12.63 |
| 07/10/2026 17:26 | 88 | 12.63 |
| 07/10/2026 17:26 | 12 | 12.63 |
| 07/10/2026 17:26 | 25 | 12.625 |
| 07/10/2026 17:26 | 100 | 12.62 |
| 07/10/2026 17:26 | 32 | 12.62 |
| 07/10/2026 17:26 | 13 | 12.62 |
| 07/10/2026 17:26 | 5 | 12.62 |
| 07/10/2026 17:26 | 5 | 12.62 |
| 07/10/2026 17:26 | 5 | 12.63 |
| 07/10/2026 17:26 | 10 | 12.63 |
| 07/10/2026 17:26 | 20 | 12.64 |
| 07/10/2026 17:26 | 10 | 12.64 |
| 07/10/2026 17:25 | 100 | 12.655 |
| 07/10/2026 17:25 | 7 | 12.65 |
| 07/10/2026 17:25 | 100 | 12.64 |
| 07/10/2026 17:25 | 10 | 12.64 |
| 07/10/2026 17:25 | 20 | 12.64 |
| 07/10/2026 17:25 | 383 | 12.64 |
| 07/10/2026 17:25 | 145 | 12.64 |
| 07/10/2026 17:25 | 100 | 12.64 |
| 07/10/2026 17:25 | 1 | 12.63 |
| 07/10/2026 17:25 | 6 | 12.63 |
| 07/10/2026 17:24 | 5 | 12.62 |
| 07/10/2026 17:24 | 25 | 12.62 |
| 07/10/2026 17:24 | 25 | 12.62 |
| 07/10/2026 17:24 | 25 | 12.62 |
| 07/10/2026 17:24 | 14 | 12.615 |
| 07/10/2026 17:23 | 144 | 12.61 |
| 07/10/2026 17:23 | 43 | 12.61 |
| 07/10/2026 17:23 | 9 | 12.60 |
| 07/10/2026 17:23 | 43 | 12.60 |
| 07/10/2026 17:23 | 100 | 12.60 |
| 07/10/2026 17:23 | 100 | 12.60 |
| 07/10/2026 17:23 | 43 | 12.60 |
| 07/10/2026 17:23 | 7 | 12.60 |
| 07/10/2026 17:23 | 7 | 12.60 |
| 07/10/2026 17:23 | 100 | 12.60 |
| 07/10/2026 17:23 | 43 | 12.60 |
| 07/10/2026 17:23 | 43 | 12.60 |
| 07/10/2026 17:23 | 43 | 12.60 |
| 07/10/2026 17:23 | 100 | 12.60 |
| 07/10/2026 17:23 | 91 | 12.60 |
| 07/10/2026 17:23 | 100 | 12.60 |
| 07/10/2026 17:22 | 25 | 12.60 |
| 07/10/2026 17:21 | 34 | 12.60 |
| 07/10/2026 17:21 | 494 | 12.60 |
| 07/10/2026 17:21 | 6 | 12.60 |
| 07/10/2026 17:21 | 96 | 12.61 |
| 07/10/2026 17:21 | 21 | 12.61 |
| 07/10/2026 17:21 | 75 | 12.61 |
| 07/10/2026 17:21 | 100 | 12.61 |
| 07/10/2026 17:21 | 16 | 12.61 |
| 07/10/2026 17:21 | 14 | 12.625 |
| 07/10/2026 17:21 | 22 | 12.63 |
| 07/10/2026 17:21 | 18 | 12.63 |
| 07/10/2026 17:21 | 100 | 12.63 |
| 07/10/2026 17:21 | 528 | 12.63 |
| 07/10/2026 17:20 | 3 | 12.61 |
| 07/10/2026 17:20 | 120 | 12.61 |
| 07/10/2026 17:20 | 100 | 12.61 |
| 07/10/2026 17:20 | 10 | 12.60 |
| 07/10/2026 17:20 | 11 | 12.60 |
| 07/10/2026 17:20 | 100 | 12.60 |
| 07/10/2026 17:20 | 100 | 12.60 |
| 07/10/2026 17:20 | 100 | 12.60 |
| 07/10/2026 17:20 | 112 | 12.59 |
| 07/10/2026 17:20 | 19 | 12.59 |
| 07/10/2026 17:20 | 6 | 12.59 |
| 07/10/2026 17:20 | 12 | 12.59 |
| 07/10/2026 17:19 | 1 | 12.58 |
| 07/10/2026 17:19 | 3 | 12.58 |
| 07/10/2026 17:19 | 100 | 12.58 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 100 | 12.57 |
| 07/10/2026 17:19 | 25 | 12.57 |
| 07/10/2026 17:19 | 100 | 12.57 |
| 07/10/2026 17:19 | 7 | 12.57 |
| 07/10/2026 17:19 | 10 | 12.57 |
| 07/10/2026 17:19 | 100 | 12.57 |
| 07/10/2026 17:19 | 100 | 12.57 |
| 07/10/2026 17:19 | 72 | 12.58 |
| 07/10/2026 17:19 | 21 | 12.58 |
| 07/10/2026 17:19 | 79 | 12.58 |
| 07/10/2026 17:19 | 79 | 12.58 |
| 07/10/2026 17:19 | 118 | 12.58 |
| 07/10/2026 17:19 | 30 | 12.58 |
| 07/10/2026 17:19 | 5 | 12.59 |
| 07/10/2026 17:18 | 100 | 12.595 |
| 07/10/2026 17:18 | 10 | 12.60 |
| 07/10/2026 17:18 | 90 | 12.60 |
| 07/10/2026 17:18 | 200 | 12.60 |
| 07/10/2026 17:18 | 14 | 12.60 |
| 07/10/2026 17:18 | 90 | 12.60 |
| 07/10/2026 17:18 | 17 | 12.60 |
| 07/10/2026 17:18 | 100 | 12.60 |
| 07/10/2026 17:18 | 5 | 12.60 |
| 07/10/2026 17:18 | 20 | 12.60 |
| 07/10/2026 17:18 | 100 | 12.61 |
| 07/10/2026 17:18 | 100 | 12.61 |
| 07/10/2026 17:18 | 300 | 12.61 |
| 07/10/2026 17:18 | 100 | 12.61 |
| 07/10/2026 17:18 | 253 | 12.61 |
| 07/10/2026 17:18 | 275 | 12.61 |
| 07/10/2026 17:18 | 100 | 12.61 |
| 07/10/2026 17:18 | 41 | 12.62 |
| 07/10/2026 17:18 | 59 | 12.62 |
| 07/10/2026 17:18 | 1 | 12.62 |
| 07/10/2026 17:18 | 13 | 12.62 |
| 07/10/2026 17:17 | 75 | 12.62 |
| 07/10/2026 17:17 | 100 | 12.62 |
| 07/10/2026 17:17 | 44 | 12.62 |
| 07/10/2026 17:17 | 14 | 12.62 |
| 07/10/2026 17:17 | 100 | 12.62 |
| 07/10/2026 17:17 | 2 | 12.63 |
| 07/10/2026 17:17 | 16 | 12.635 |
| 07/10/2026 17:16 | 100 | 12.645 |
| 07/10/2026 17:16 | 100 | 12.645 |
| 07/10/2026 17:16 | 20 | 12.65 |
| 07/10/2026 17:16 | 16 | 12.65 |
| 07/10/2026 17:16 | 25 | 12.64 |
| 07/10/2026 17:16 | 20 | 12.63 |
| 07/10/2026 17:16 | 2 | 12.63 |
| 07/10/2026 17:16 | 25 | 12.62 |
| 07/10/2026 17:16 | 25 | 12.62 |
| 07/10/2026 17:16 | 2 | 12.61 |
| 07/10/2026 17:16 | 528 | 12.61 |
| 07/10/2026 17:16 | 100 | 12.61 |
| 07/10/2026 17:15 | 100 | 12.60 |
| 07/10/2026 17:15 | 100 | 12.60 |
| 07/10/2026 17:15 | 96 | 12.60 |
| 07/10/2026 17:15 | 20 | 12.60 |
| 07/10/2026 17:15 | 51 | 12.60 |
| 07/10/2026 17:15 | 200 | 12.60 |
| 07/10/2026 17:15 | 4 | 12.60 |
| 07/10/2026 17:15 | 100 | 12.60 |
| 07/10/2026 17:15 | 4 | 12.60 |
| 07/10/2026 17:15 | 51 | 12.60 |
| 07/10/2026 17:15 | 100 | 12.60 |
| 07/10/2026 17:15 | 14 | 12.60 |
| 07/10/2026 17:15 | 200 | 12.60 |
| 07/10/2026 17:15 | 54 | 12.60 |
| 07/10/2026 17:15 | 23 | 12.60 |
| 07/10/2026 17:15 | 77 | 12.60 |
| 07/10/2026 17:15 | 5 | 12.59 |
| 07/10/2026 17:15 | 48 | 12.59 |
| 07/10/2026 17:15 | 100 | 12.59 |
| 07/10/2026 17:15 | 48 | 12.59 |
| 07/10/2026 17:15 | 100 | 12.59 |
| 07/10/2026 17:15 | 14 | 12.60 |
| 07/10/2026 17:15 | 17 | 12.59 |
| 07/10/2026 17:15 | 83 | 12.59 |
| 07/10/2026 17:15 | 17 | 12.56 |
| 07/10/2026 17:14 | 25 | 12.57 |
| 07/10/2026 17:14 | 164 | 12.575 |
| 07/10/2026 17:14 | 10 | 12.57 |
| 07/10/2026 17:14 | 25 | 12.565 |
| 07/10/2026 17:14 | 25 | 12.565 |
| 07/10/2026 17:14 | 25 | 12.565 |
| 07/10/2026 17:14 | 10 | 12.57 |
| 07/10/2026 17:14 | 10 | 12.57 |
| 07/10/2026 17:14 | 50 | 12.57 |
| 07/10/2026 17:14 | 100 | 12.57 |
| 07/10/2026 17:14 | 60 | 12.57 |
| 07/10/2026 17:14 | 100 | 12.57 |
| 07/10/2026 17:14 | 16 | 12.57 |
| 07/10/2026 17:14 | 16 | 12.57 |
| 07/10/2026 17:14 | 75 | 12.57 |
| 07/10/2026 17:14 | 25 | 12.57 |
| 07/10/2026 17:14 | 16 | 12.57 |
| 07/10/2026 17:14 | 100 | 12.57 |
| 07/10/2026 17:14 | 16 | 12.57 |
| 07/10/2026 17:14 | 27 | 12.58 |
| 07/10/2026 17:14 | 1 | 12.58 |
| 07/10/2026 17:14 | 72 | 12.58 |
| 07/10/2026 17:14 | 528 | 12.58 |
| 07/10/2026 17:13 | 79 | 12.595 |
| 07/10/2026 17:13 | 13 | 12.595 |
| 07/10/2026 17:13 | 4 | 12.60 |
| 07/10/2026 17:12 | 96 | 12.60 |
| 07/10/2026 17:12 | 100 | 12.60 |
| 07/10/2026 17:12 | 100 | 12.60 |
| 07/10/2026 17:12 | 100 | 12.59 |
| 07/10/2026 17:12 | 16 | 12.59 |
| 07/10/2026 17:12 | 100 | 12.59 |
| 07/10/2026 17:12 | 100 | 12.59 |
| 07/10/2026 17:12 | 10 | 12.59 |
| 07/10/2026 17:12 | 6 | 12.59 |
| 07/10/2026 17:12 | 83 | 12.60 |
| 07/10/2026 17:12 | 17 | 12.60 |
| 07/10/2026 17:12 | 183 | 12.60 |
| 07/10/2026 17:12 | 26 | 12.60 |
| 07/10/2026 17:12 | 91 | 12.60 |
| 07/10/2026 17:11 | 16 | 12.61 |
| 07/10/2026 17:11 | 100 | 12.615 |
| 07/10/2026 17:11 | 100 | 12.61 |
| 07/10/2026 17:11 | 42 | 12.61 |
| 07/10/2026 17:11 | 16 | 12.61 |
| 07/10/2026 17:11 | 1 | 12.62 |
| 07/10/2026 17:11 | 1 | 12.62 |
| 07/10/2026 17:11 | 1 | 12.62 |
| 07/10/2026 17:11 | 1 | 12.62 |
| 07/10/2026 17:11 | 46 | 12.62 |
| 07/10/2026 17:11 | 23 | 12.62 |
| 07/10/2026 17:11 | 46 | 12.63 |
| 07/10/2026 17:11 | 14 | 12.635 |
| 07/10/2026 17:11 | 22 | 12.64 |
| 07/10/2026 17:11 | 11 | 12.64 |
| 07/10/2026 17:11 | 95 | 12.64 |
| 07/10/2026 17:11 | 5 | 12.64 |
| 07/10/2026 17:11 | 62 | 12.64 |
| 07/10/2026 17:11 | 100 | 12.64 |
| 07/10/2026 17:11 | 38 | 12.64 |
| 07/10/2026 17:11 | 100 | 12.64 |
| 07/10/2026 17:11 | 40 | 12.64 |
| 07/10/2026 17:11 | 4 | 12.64 |
| 07/10/2026 17:11 | 528 | 12.64 |
| 07/10/2026 17:11 | 343 | 12.65 |
| 07/10/2026 17:11 | 357 | 12.65 |
| 07/10/2026 17:11 | 357 | 12.65 |
| 07/10/2026 17:11 | 643 | 12.65 |
| 07/10/2026 17:11 | 249 | 12.66 |
| 07/10/2026 17:11 | 251 | 12.66 |
| 07/10/2026 17:11 | 100 | 12.66 |
| 07/10/2026 17:11 | 300 | 12.665 |
| 07/10/2026 17:11 | 5 | 12.67 |
| 07/10/2026 17:11 | 18 | 12.67 |
| 07/10/2026 17:11 | 100 | 12.67 |
| 07/10/2026 17:11 | 12 | 12.68 |
| 07/10/2026 17:11 | 99 | 12.68 |
| 07/10/2026 17:11 | 47 | 12.68 |
| 07/10/2026 17:10 | 12 | 12.69 |
| 07/10/2026 17:10 | 100 | 12.69 |
| 07/10/2026 17:10 | 15 | 12.69 |
| 07/10/2026 17:10 | 13 | 12.69 |
| 07/10/2026 17:10 | 18 | 12.70 |
| 07/10/2026 17:10 | 84 | 12.70 |
| 07/10/2026 17:10 | 16 | 12.70 |
| 07/10/2026 17:10 | 25 | 12.70 |
| 07/10/2026 17:10 | 20 | 12.70 |
| 07/10/2026 17:10 | 100 | 12.69 |
| 07/10/2026 17:10 | 5 | 12.68 |
| 07/10/2026 17:10 | 23 | 12.67 |
| 07/10/2026 17:10 | 23 | 12.67 |
| 07/10/2026 17:10 | 100 | 12.67 |
| 07/10/2026 17:10 | 50 | 12.67 |
| 07/10/2026 17:10 | 18 | 12.67 |
| 07/10/2026 17:10 | 100 | 12.665 |
| 07/10/2026 17:10 | 100 | 12.67 |
| 07/10/2026 17:09 | 29 | 12.66 |
| 07/10/2026 17:09 | 100 | 12.67 |
| 07/10/2026 17:09 | 6 | 12.67 |
| 07/10/2026 17:09 | 25 | 12.675 |
| 07/10/2026 17:09 | 100 | 12.67 |
| 07/10/2026 17:09 | 21 | 12.68 |
| 07/10/2026 17:09 | 200 | 12.68 |
| 07/10/2026 17:09 | 65 | 12.68 |
| 07/10/2026 17:08 | 15 | 12.70 |
| 07/10/2026 17:08 | 14 | 12.69 |
| 07/10/2026 17:08 | 6 | 12.69 |
| 07/10/2026 17:08 | 30 | 12.69 |
| 07/10/2026 17:08 | 30 | 12.69 |
| 07/10/2026 17:08 | 100 | 12.69 |
| 07/10/2026 17:08 | 3 | 12.69 |
| 07/10/2026 17:08 | 1 | 12.69 |
| 07/10/2026 17:08 | 15 | 12.69 |
| 07/10/2026 17:08 | 50 | 12.69 |
| 07/10/2026 17:08 | 77 | 12.69 |
| 07/10/2026 17:08 | 100 | 12.68 |
| 07/10/2026 17:08 | 63 | 12.67 |
| 07/10/2026 17:08 | 18 | 12.67 |
| 07/10/2026 17:08 | 528 | 12.67 |
| 07/10/2026 17:08 | 100 | 12.66 |
| 07/10/2026 17:08 | 15 | 12.65 |
| 07/10/2026 17:08 | 100 | 12.65 |
| 07/10/2026 17:08 | 47 | 12.65 |
| 07/10/2026 17:08 | 14 | 12.63 |
| 07/10/2026 17:08 | 5 | 12.63 |
| 07/10/2026 17:08 | 18 | 12.63 |
| 07/10/2026 17:08 | 100 | 12.64 |
| 07/10/2026 17:08 | 100 | 12.65 |
| 07/10/2026 17:08 | 5 | 12.64 |
| 07/10/2026 17:08 | 5 | 12.64 |
| 07/10/2026 17:08 | 7 | 12.64 |
| 07/10/2026 17:07 | 88 | 12.62 |
| 07/10/2026 17:07 | 12 | 12.62 |
| 07/10/2026 17:07 | 18 | 12.63 |
| 07/10/2026 17:07 | 34 | 12.63 |
| 07/10/2026 17:07 | 3 | 12.61 |
| 07/10/2026 17:07 | 33 | 12.61 |
| 07/10/2026 17:07 | 300 | 12.61 |
| 07/10/2026 17:07 | 91 | 12.60 |
| 07/10/2026 17:07 | 33 | 12.60 |
| 07/10/2026 17:07 | 390 | 12.60 |
| 07/10/2026 17:07 | 138 | 12.60 |
| 07/10/2026 17:06 | 29 | 12.58 |
| 07/10/2026 17:06 | 100 | 12.58 |
| 07/10/2026 17:06 | 33 | 12.58 |
| 07/10/2026 17:06 | 100 | 12.58 |
| 07/10/2026 17:06 | 18 | 12.58 |
| 07/10/2026 17:06 | 5 | 12.56 |
| 07/10/2026 17:06 | 35 | 12.57 |
| 07/10/2026 17:06 | 16 | 12.57 |
| 07/10/2026 17:06 | 100 | 12.57 |
| 07/10/2026 17:06 | 16 | 12.57 |
| 07/10/2026 17:06 | 152 | 12.58 |
| 07/10/2026 17:06 | 376 | 12.58 |
| 07/10/2026 17:06 | 97 | 12.58 |
| 07/10/2026 17:06 | 100 | 12.58 |
| 07/10/2026 17:05 | 28 | 12.59 |
| 07/10/2026 17:05 | 28 | 12.595 |
| 07/10/2026 17:05 | 28 | 12.595 |
| 07/10/2026 17:05 | 1 | 12.60 |
| 07/10/2026 17:05 | 20 | 12.60 |
| 07/10/2026 17:05 | 19 | 12.59 |
| 07/10/2026 17:05 | 25 | 12.59 |
| 07/10/2026 17:05 | 75 | 12.59 |
| 07/10/2026 17:05 | 25 | 12.59 |
| 07/10/2026 17:05 | 100 | 12.59 |
| 07/10/2026 17:05 | 70 | 12.59 |
| 07/10/2026 17:05 | 35 | 12.59 |
| 07/10/2026 17:05 | 15 | 12.59 |
| 07/10/2026 17:05 | 100 | 12.59 |
| 07/10/2026 17:05 | 24 | 12.59 |
| 07/10/2026 17:05 | 86 | 12.59 |
| 07/10/2026 17:05 | 200 | 12.59 |
| 07/10/2026 17:05 | 100 | 12.585 |
| 07/10/2026 17:05 | 3 | 12.585 |
| 07/10/2026 17:05 | 22 | 12.585 |
| 07/10/2026 17:05 | 27 | 12.58 |
| 07/10/2026 17:05 | 100 | 12.58 |
| 07/10/2026 17:05 | 7 | 12.58 |
| 07/10/2026 17:05 | 18 | 12.58 |
| 07/10/2026 17:05 | 27 | 12.58 |
| 07/10/2026 17:05 | 33 | 12.58 |
| 07/10/2026 17:05 | 100 | 12.58 |
| 07/10/2026 17:05 | 37 | 12.56 |
| 07/10/2026 17:04 | 37 | 12.58 |
| 07/10/2026 17:04 | 500 | 12.57 |
| 07/10/2026 17:04 | 14 | 12.58 |
| 07/10/2026 17:04 | 80 | 12.585 |
| 07/10/2026 17:04 | 16 | 12.59 |
| 07/10/2026 17:04 | 28 | 12.59 |
| 07/10/2026 17:04 | 28 | 12.59 |
| 07/10/2026 17:04 | 72 | 12.59 |
| 07/10/2026 17:04 | 28 | 12.59 |
| 07/10/2026 17:04 | 31 | 12.59 |
| 07/10/2026 17:04 | 16 | 12.59 |
| 07/10/2026 17:04 | 38 | 12.59 |
| 07/10/2026 17:04 | 31 | 12.59 |
| 07/10/2026 17:04 | 31 | 12.59 |
| 07/10/2026 17:04 | 31 | 12.59 |
| 07/10/2026 17:04 | 100 | 12.59 |
| 07/10/2026 17:04 | 60 | 12.59 |
| 07/10/2026 17:04 | 100 | 12.59 |
| 07/10/2026 17:04 | 40 | 12.59 |
| 07/10/2026 17:04 | 160 | 12.59 |
| 07/10/2026 17:04 | 100 | 12.59 |
| 07/10/2026 17:04 | 100 | 12.595 |
| 07/10/2026 17:04 | 350 | 12.60 |
| 07/10/2026 17:04 | 1 | 12.61 |
| 07/10/2026 17:04 | 36 | 12.61 |
| 07/10/2026 17:04 | 314 | 12.61 |
| 07/10/2026 17:03 | 65 | 12.60 |
| 07/10/2026 17:03 | 14 | 12.60 |
| 07/10/2026 17:03 | 12 | 12.60 |
| 07/10/2026 17:03 | 23 | 12.615 |
| 07/10/2026 17:03 | 89 | 12.62 |
| 07/10/2026 17:03 | 4 | 12.62 |
| 07/10/2026 17:03 | 200 | 12.62 |
| 07/10/2026 17:02 | 25 | 12.61 |
| 07/10/2026 17:02 | 11 | 12.60 |
| 07/10/2026 17:02 | 83 | 12.60 |
| 07/10/2026 17:02 | 40 | 12.60 |
| 07/10/2026 17:02 | 20 | 12.61 |
| 07/10/2026 17:02 | 19 | 12.62 |
| 07/10/2026 17:02 | 5 | 12.62 |
| 07/10/2026 17:02 | 100 | 12.62 |
| 07/10/2026 17:02 | 83 | 12.62 |
| 07/10/2026 17:02 | 90 | 12.62 |
| 07/10/2026 17:02 | 10 | 12.62 |
| 07/10/2026 17:02 | 29 | 12.61 |
| 07/10/2026 17:02 | 20 | 12.61 |
| 07/10/2026 17:02 | 12 | 12.61 |
| 07/10/2026 17:02 | 5 | 12.60 |
| 07/10/2026 17:02 | 100 | 12.605 |
| 07/10/2026 17:02 | 100 | 12.60 |
| 07/10/2026 17:02 | 32 | 12.595 |
| 07/10/2026 17:02 | 32 | 12.595 |
| 07/10/2026 17:02 | 20 | 12.59 |
| 07/10/2026 17:02 | 3 | 12.58 |
| 07/10/2026 17:02 | 25 | 12.58 |
| 07/10/2026 17:01 | 10 | 12.56 |
| 07/10/2026 17:01 | 17 | 12.57 |
| 07/10/2026 17:01 | 25 | 12.57 |
| 07/10/2026 17:01 | 32 | 12.57 |
| 07/10/2026 17:01 | 28 | 12.57 |
| 07/10/2026 17:01 | 12 | 12.57 |
| 07/10/2026 17:01 | 35 | 12.57 |
| 07/10/2026 17:01 | 10 | 12.57 |
| 07/10/2026 17:01 | 5 | 12.57 |
| 07/10/2026 17:01 | 195 | 12.57 |
| 07/10/2026 17:01 | 5 | 12.57 |
| 07/10/2026 17:01 | 17 | 12.59 |
| 07/10/2026 17:01 | 16 | 12.58 |
| 07/10/2026 17:01 | 11 | 12.585 |
| 07/10/2026 17:00 | 24 | 12.58 |
| 07/10/2026 17:00 | 18 | 12.58 |
| 07/10/2026 17:00 | 16 | 12.58 |
| 07/10/2026 17:00 | 20 | 12.59 |
| 07/10/2026 17:00 | 1 | 12.58 |
| 07/10/2026 17:00 | 20 | 12.595 |
| 07/10/2026 17:00 | 33 | 12.595 |
| 07/10/2026 17:00 | 12 | 12.60 |
| 07/10/2026 17:00 | 23 | 12.60 |
| 07/10/2026 17:00 | 29 | 12.60 |
| 07/10/2026 17:00 | 100 | 12.59 |
| 07/10/2026 17:00 | 100 | 12.59 |
| 07/10/2026 17:00 | 100 | 12.59 |
| 07/10/2026 16:59 | 528 | 12.58 |
| 07/10/2026 16:59 | 6 | 12.57 |
| 07/10/2026 16:59 | 204 | 12.57 |
| 07/10/2026 16:59 | 50 | 12.57 |
| 07/10/2026 16:59 | 100 | 12.57 |
| 07/10/2026 16:59 | 100 | 12.57 |
| 07/10/2026 16:59 | 100 | 12.57 |
| 07/10/2026 16:59 | 116 | 12.565 |
| 07/10/2026 16:59 | 16 | 12.565 |
| 07/10/2026 16:59 | 25 | 12.56 |
| 07/10/2026 16:59 | 19 | 12.56 |
| 07/10/2026 16:58 | 100 | 12.56 |
| 07/10/2026 16:58 | 29 | 12.56 |
| 07/10/2026 16:58 | 16 | 12.57 |
| 07/10/2026 16:58 | 5 | 12.57 |
| 07/10/2026 16:58 | 5 | 12.57 |
| 07/10/2026 16:58 | 25 | 12.58 |
| 07/10/2026 16:58 | 11 | 12.58 |
| 07/10/2026 16:58 | 31 | 12.59 |
| 07/10/2026 16:58 | 31 | 12.59 |
| 07/10/2026 16:58 | 31 | 12.59 |
| 07/10/2026 16:58 | 20 | 12.59 |
| 07/10/2026 16:57 | 100 | 12.58 |
| 07/10/2026 16:57 | 100 | 12.58 |
| 07/10/2026 16:57 | 100 | 12.58 |
| 07/10/2026 16:57 | 16 | 12.58 |
| 07/10/2026 16:57 | 1 | 12.58 |
| 07/10/2026 16:56 | 31 | 12.57 |
| 07/10/2026 16:56 | 100 | 12.58 |
| 07/10/2026 16:56 | 16 | 12.58 |
| 07/10/2026 16:56 | 57 | 12.59 |
| 07/10/2026 16:56 | 100 | 12.59 |
| 07/10/2026 16:56 | 14 | 12.59 |
| 07/10/2026 16:56 | 17 | 12.58 |
| 07/10/2026 16:56 | 16 | 12.58 |
| 07/10/2026 16:56 | 100 | 12.58 |
| 07/10/2026 16:56 | 24 | 12.57 |
| 07/10/2026 16:56 | 25 | 12.57 |
| 07/10/2026 16:56 | 25 | 12.57 |
| 07/10/2026 16:56 | 25 | 12.57 |
| 07/10/2026 16:56 | 100 | 12.57 |
| 07/10/2026 16:56 | 14 | 12.57 |
| 07/10/2026 16:56 | 56 | 12.56 |
| 07/10/2026 16:56 | 18 | 12.56 |
| 07/10/2026 16:56 | 13 | 12.56 |
| 07/10/2026 16:56 | 39 | 12.56 |
| 07/10/2026 16:56 | 18 | 12.56 |
| 07/10/2026 16:56 | 61 | 12.56 |
| 07/10/2026 16:56 | 18 | 12.56 |
| 07/10/2026 16:56 | 39 | 12.57 |
| 07/10/2026 16:56 | 100 | 12.57 |
| 07/10/2026 16:56 | 100 | 12.57 |
| 07/10/2026 16:56 | 518 | 12.57 |
| 07/10/2026 16:56 | 10 | 12.57 |
| 07/10/2026 16:55 | 63 | 12.58 |
| 07/10/2026 16:55 | 120 | 12.58 |
| 07/10/2026 16:55 | 364 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 123 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 1600 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.58 |
| 07/10/2026 16:55 | 30 | 12.58 |
| 07/10/2026 16:55 | 10 | 12.58 |
| 07/10/2026 16:55 | 29 | 12.59 |
| 07/10/2026 16:55 | 29 | 12.59 |
| 07/10/2026 16:55 | 100 | 12.59 |
| 07/10/2026 16:55 | 40 | 12.595 |
| 07/10/2026 16:55 | 100 | 12.595 |
| 07/10/2026 16:55 | 100 | 12.595 |
| 07/10/2026 16:55 | 41 | 12.595 |
| 07/10/2026 16:55 | 19 | 12.595 |
| 07/10/2026 16:55 | 100 | 12.59 |
| 07/10/2026 16:55 | 29 | 12.59 |
| 07/10/2026 16:55 | 100 | 12.59 |
| 07/10/2026 16:55 | 79 | 12.59 |
| 07/10/2026 16:55 | 29 | 12.59 |
| 07/10/2026 16:55 | 21 | 12.59 |
| 07/10/2026 16:55 | 14 | 12.59 |
| 07/10/2026 16:55 | 57 | 12.59 |
| 07/10/2026 16:55 | 100 | 12.59 |
| 07/10/2026 16:55 | 100 | 12.59 |
| 07/10/2026 16:55 | 29 | 12.59 |
| 07/10/2026 16:55 | 16 | 12.58 |
| 07/10/2026 16:55 | 17 | 12.58 |
| 07/10/2026 16:55 | 70 | 12.58 |
| 07/10/2026 16:55 | 6 | 12.58 |
| 07/10/2026 16:55 | 16 | 12.58 |
| 07/10/2026 16:55 | 6 | 12.58 |
| 07/10/2026 16:55 | 100 | 12.59 |
| 07/10/2026 16:55 | 12 | 12.59 |
| 07/10/2026 16:55 | 29 | 12.59 |
| 07/10/2026 16:55 | 58 | 12.59 |
| 07/10/2026 16:55 | 100 | 12.59 |
| 07/10/2026 16:55 | 29 | 12.59 |
| 07/10/2026 16:55 | 29 | 12.59 |
| 07/10/2026 16:55 | 100 | 12.59 |
| 07/10/2026 16:55 | 100 | 12.59 |
| 07/10/2026 16:55 | 29 | 12.59 |
| 07/10/2026 16:55 | 29 | 12.59 |
| 07/10/2026 16:55 | 23 | 12.60 |
| 07/10/2026 16:55 | 6 | 12.60 |
| 07/10/2026 16:55 | 4 | 12.60 |
| 07/10/2026 16:55 | 6 | 12.60 |
| 07/10/2026 16:55 | 4 | 12.60 |
| 07/10/2026 16:55 | 100 | 12.60 |
| 07/10/2026 16:55 | 6 | 12.595 |
| 07/10/2026 16:55 | 100 | 12.60 |
| 07/10/2026 16:55 | 10 | 12.60 |
| 07/10/2026 16:55 | 100 | 12.60 |
| 07/10/2026 16:55 | 2 | 12.60 |
| 07/10/2026 16:55 | 16 | 12.61 |
| 07/10/2026 16:55 | 16 | 12.62 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 36 | 12.63 |
| 07/10/2026 16:55 | 14 | 12.63 |
| 07/10/2026 16:55 | 33 | 12.63 |
| 07/10/2026 16:55 | 4 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 33 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 47 | 12.63 |
| 07/10/2026 16:55 | 21 | 12.63 |
| 07/10/2026 16:55 | 41 | 12.64 |
| 07/10/2026 16:55 | 38 | 12.63 |
| 07/10/2026 16:55 | 34 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 34 | 12.63 |
| 07/10/2026 16:55 | 14 | 12.63 |
| 07/10/2026 16:55 | 100 | 12.63 |
| 07/10/2026 16:55 | 81 | 12.63 |
| 07/10/2026 16:55 | 19 | 12.63 |
| 07/10/2026 16:55 | 6 | 12.63 |
| 07/10/2026 16:55 | 75 | 12.63 |
| 07/10/2026 16:55 | 453 | 12.63 |
| 07/10/2026 16:54 | 25 | 12.645 |
| 07/10/2026 16:54 | 25 | 12.645 |
| 07/10/2026 16:54 | 22 | 12.645 |
| 07/10/2026 16:54 | 10 | 12.645 |
| 07/10/2026 16:54 | 75 | 12.645 |
| 07/10/2026 16:54 | 25 | 12.645 |
| 07/10/2026 16:54 | 1 | 12.65 |
| 07/10/2026 16:53 | 25 | 12.65 |
| 07/10/2026 16:53 | 25 | 12.65 |
| 07/10/2026 16:53 | 14 | 12.65 |
| 07/10/2026 16:53 | 14 | 12.65 |
| 07/10/2026 16:53 | 100 | 12.65 |
| 07/10/2026 16:53 | 14 | 12.65 |
| 07/10/2026 16:53 | 15 | 12.64 |
| 07/10/2026 16:53 | 10 | 12.64 |
| 07/10/2026 16:53 | 29 | 12.65 |
| 07/10/2026 16:53 | 1 | 12.65 |
| 07/10/2026 16:53 | 11 | 12.66 |
| 07/10/2026 16:53 | 20 | 12.66 |
| 07/10/2026 16:53 | 14 | 12.67 |
| 07/10/2026 16:53 | 15 | 12.67 |
| 07/10/2026 16:53 | 15 | 12.67 |
| 07/10/2026 16:53 | 100 | 12.67 |
| 07/10/2026 16:53 | 12 | 12.68 |
| 07/10/2026 16:53 | 100 | 12.67 |
| 07/10/2026 16:53 | 13 | 12.67 |
| 07/10/2026 16:53 | 39 | 12.67 |
| 07/10/2026 16:53 | 15 | 12.67 |
| 07/10/2026 16:53 | 6 | 12.67 |
| 07/10/2026 16:52 | 25 | 12.68 |
| 07/10/2026 16:52 | 25 | 12.68 |
| 07/10/2026 16:52 | 25 | 12.68 |
| 07/10/2026 16:52 | 25 | 12.68 |
| 07/10/2026 16:52 | 24 | 12.69 |
| 07/10/2026 16:52 | 16 | 12.70 |
| 07/10/2026 16:52 | 3 | 12.71 |
| 07/10/2026 16:52 | 10 | 12.69 |
| 07/10/2026 16:52 | 100 | 12.69 |
| 07/10/2026 16:52 | 16 | 12.69 |
| 07/10/2026 16:52 | 100 | 12.69 |
| 07/10/2026 16:52 | 52 | 12.69 |
| 07/10/2026 16:52 | 100 | 12.695 |
| 07/10/2026 16:52 | 376 | 12.69 |
| 07/10/2026 16:52 | 6 | 12.69 |
| 07/10/2026 16:52 | 10 | 12.69 |
| 07/10/2026 16:52 | 17 | 12.70 |
| 07/10/2026 16:52 | 12 | 12.70 |
| 07/10/2026 16:52 | 17 | 12.72 |
| 07/10/2026 16:52 | 528 | 12.71 |
| 07/10/2026 16:52 | 10 | 12.71 |
| 07/10/2026 16:51 | 100 | 12.69 |
| 07/10/2026 16:51 | 82 | 12.68 |
| 07/10/2026 16:51 | 100 | 12.68 |
| 07/10/2026 16:50 | 16 | 12.67 |
| 07/10/2026 16:50 | 18 | 12.67 |
| 07/10/2026 16:50 | 5 | 12.67 |
| 07/10/2026 16:50 | 35 | 12.67 |
| 07/10/2026 16:50 | 5 | 12.68 |
| 07/10/2026 16:50 | 32 | 12.685 |
| 07/10/2026 16:50 | 32 | 12.70 |
| 07/10/2026 16:50 | 10 | 12.70 |
| 07/10/2026 16:50 | 100 | 12.71 |
| 07/10/2026 16:50 | 100 | 12.71 |
| 07/10/2026 16:49 | 100 | 12.71 |
| 07/10/2026 16:49 | 54 | 12.71 |
| 07/10/2026 16:49 | 54 | 12.71 |
| 07/10/2026 16:49 | 6 | 12.71 |
| 07/10/2026 16:49 | 100 | 12.71 |
| 07/10/2026 16:49 | 203 | 12.705 |
| 07/10/2026 16:49 | 20 | 12.70 |
| 07/10/2026 16:49 | 100 | 12.70 |
| 07/10/2026 16:49 | 100 | 12.69 |
| 07/10/2026 16:49 | 29 | 12.675 |
| 07/10/2026 16:49 | 22 | 12.675 |
| 07/10/2026 16:48 | 3 | 12.68 |
| 07/10/2026 16:48 | 100 | 12.70 |
| 07/10/2026 16:48 | 100 | 12.70 |
| 07/10/2026 16:48 | 100 | 12.70 |
| 07/10/2026 16:48 | 3 | 12.68 |
| 07/10/2026 16:47 | 18 | 12.67 |
| 07/10/2026 16:46 | 1 | 12.68 |
| 07/10/2026 16:46 | 1 | 12.68 |
| 07/10/2026 16:46 | 18 | 12.68 |
| 07/10/2026 16:46 | 10 | 12.69 |
| 07/10/2026 16:45 | 3 | 12.675 |
| 07/10/2026 16:45 | 31 | 12.68 |
| 07/10/2026 16:45 | 8 | 12.68 |
| 07/10/2026 16:45 | 30 | 12.69 |
| 07/10/2026 16:45 | 1 | 12.70 |
| 07/10/2026 16:44 | 22 | 12.70 |
| 07/10/2026 16:44 | 10 | 12.70 |
| 07/10/2026 16:44 | 12 | 12.70 |
| 07/10/2026 16:44 | 25 | 12.69 |
| 07/10/2026 16:44 | 25 | 12.69 |
| 07/10/2026 16:44 | 25 | 12.69 |
| 07/10/2026 16:44 | 25 | 12.69 |
| 07/10/2026 16:44 | 12 | 12.68 |
| 07/10/2026 16:44 | 100 | 12.68 |
| 07/10/2026 16:44 | 1 | 12.68 |
| 07/10/2026 16:44 | 12 | 12.66 |
| 07/10/2026 16:44 | 17 | 12.67 |
| 07/10/2026 16:43 | 13 | 12.685 |
| 07/10/2026 16:43 | 11 | 12.68 |
| 07/10/2026 16:42 | 10 | 12.66 |
| 07/10/2026 16:42 | 100 | 12.66 |
| 07/10/2026 16:42 | 100 | 12.67 |
| 07/10/2026 16:42 | 12 | 12.67 |
| 07/10/2026 16:42 | 30 | 12.68 |
| 07/10/2026 16:42 | 15 | 12.69 |
| 07/10/2026 16:42 | 29 | 12.70 |
| 07/10/2026 16:42 | 100 | 12.69 |
| 07/10/2026 16:42 | 100 | 12.69 |
| 07/10/2026 16:42 | 10 | 12.68 |
| 07/10/2026 16:41 | 1 | 12.66 |
| 07/10/2026 16:41 | 13 | 12.66 |
| 07/10/2026 16:41 | 12 | 12.67 |
| 07/10/2026 16:41 | 17 | 12.67 |
| 07/10/2026 16:41 | 42 | 12.68 |
| 07/10/2026 16:41 | 31 | 12.705 |
| 07/10/2026 16:40 | 100 | 12.71 |
| 07/10/2026 16:40 | 21 | 12.70 |
| 07/10/2026 16:39 | 100 | 12.71 |
| 07/10/2026 16:39 | 5 | 12.71 |
| 07/10/2026 16:39 | 528 | 12.71 |
| 07/10/2026 16:39 | 6 | 12.71 |
| 07/10/2026 16:39 | 37 | 12.72 |
| 07/10/2026 16:39 | 39 | 12.725 |
| 07/10/2026 16:39 | 37 | 12.725 |
| 07/10/2026 16:39 | 47 | 12.725 |
| 07/10/2026 16:39 | 29 | 12.725 |
| 07/10/2026 16:39 | 100 | 12.74 |
| 07/10/2026 16:39 | 100 | 12.73 |
| 07/10/2026 16:39 | 53 | 12.72 |
| 07/10/2026 16:39 | 92 | 12.72 |
| 07/10/2026 16:39 | 8 | 12.72 |
| 07/10/2026 16:39 | 10 | 12.72 |
| 07/10/2026 16:39 | 42 | 12.73 |
| 07/10/2026 16:38 | 16 | 12.73 |
| 07/10/2026 16:38 | 4 | 12.73 |
| 07/10/2026 16:38 | 100 | 12.72 |
| 07/10/2026 16:38 | 29 | 12.71 |
| 07/10/2026 16:38 | 25 | 12.71 |
| 07/10/2026 16:38 | 11 | 12.705 |
| 07/10/2026 16:37 | 13 | 12.705 |
| 07/10/2026 16:37 | 100 | 12.70 |
| 07/10/2026 16:37 | 31 | 12.705 |
| 07/10/2026 16:37 | 100 | 12.70 |
| 07/10/2026 16:37 | 100 | 12.70 |
| 07/10/2026 16:37 | 10 | 12.70 |
| 07/10/2026 16:37 | 16 | 12.705 |
| 07/10/2026 16:36 | 29 | 12.705 |
| 07/10/2026 16:36 | 100 | 12.705 |
| 07/10/2026 16:36 | 100 | 12.705 |
| 07/10/2026 16:36 | 1 | 12.70 |
| 07/10/2026 16:36 | 40 | 12.70 |
| 07/10/2026 16:36 | 22 | 12.74 |
| 07/10/2026 16:36 | 528 | 12.73 |
| 07/10/2026 16:36 | 63 | 12.67 |
| 07/10/2026 16:36 | 27 | 12.67 |
| 07/10/2026 16:36 | 10 | 12.67 |
| 07/10/2026 16:36 | 100 | 12.67 |
| 07/10/2026 16:36 | 228 | 12.67 |
| 07/10/2026 16:36 | 1 | 12.66 |
| 07/10/2026 16:36 | 36 | 12.66 |
| 07/10/2026 16:36 | 46 | 12.66 |
| 07/10/2026 16:36 | 37 | 12.67 |
| 07/10/2026 16:35 | 100 | 12.67 |
| 07/10/2026 16:35 | 22 | 12.67 |
| 07/10/2026 16:35 | 22 | 12.67 |
| 07/10/2026 16:35 | 60 | 12.67 |
| 07/10/2026 16:35 | 18 | 12.67 |
| 07/10/2026 16:35 | 528 | 12.67 |
| 07/10/2026 16:35 | 6000 | 12.68 |
| 07/10/2026 16:35 | 528 | 12.69 |
| 07/10/2026 16:35 | 100 | 12.71 |
| 07/10/2026 16:35 | 200 | 12.71 |
| 07/10/2026 16:35 | 29 | 12.72 |
| 07/10/2026 16:35 | 100 | 12.74 |
| 07/10/2026 16:35 | 23 | 12.755 |
| 07/10/2026 16:35 | 25 | 12.755 |
| 07/10/2026 16:35 | 25 | 12.74 |
| 07/10/2026 16:34 | 21 | 12.71 |
| 07/10/2026 16:34 | 100 | 12.71 |
| 07/10/2026 16:34 | 1 | 12.73 |
| 07/10/2026 16:34 | 456 | 12.73 |
| 07/10/2026 16:33 | 18 | 12.71 |
| 07/10/2026 16:33 | 43 | 12.72 |
| 07/10/2026 16:33 | 57 | 12.72 |
| 07/10/2026 16:33 | 20 | 12.71 |
| 07/10/2026 16:33 | 100 | 12.71 |
| 07/10/2026 16:33 | 172 | 12.71 |
| 07/10/2026 16:33 | 528 | 12.71 |
| 07/10/2026 16:33 | 100 | 12.70 |
| 07/10/2026 16:33 | 100 | 12.70 |
| 07/10/2026 16:33 | 93 | 12.64 |
| 07/10/2026 16:33 | 300 | 12.65 |
| 07/10/2026 16:33 | 17 | 12.675 |
| 07/10/2026 16:33 | 356 | 12.68 |
| 07/10/2026 16:33 | 172 | 12.68 |
| 07/10/2026 16:33 | 7 | 12.68 |
| 07/10/2026 16:33 | 300 | 12.665 |
| 07/10/2026 16:33 | 1 | 12.675 |
| 07/10/2026 16:33 | 1 | 12.675 |
| 07/10/2026 16:33 | 20 | 12.66 |
| 07/10/2026 16:33 | 20 | 12.65 |
| 07/10/2026 16:33 | 100 | 12.65 |
| 07/10/2026 16:33 | 30 | 12.65 |
| 07/10/2026 16:33 | 70 | 12.65 |
| 07/10/2026 16:33 | 100 | 12.65 |
| 07/10/2026 16:33 | 200 | 12.65 |
| 07/10/2026 16:33 | 100 | 12.65 |
| 07/10/2026 16:33 | 300 | 12.65 |
| 07/10/2026 16:33 | 100 | 12.64 |
| 07/10/2026 16:33 | 25 | 12.63 |
| 07/10/2026 16:33 | 375 | 12.63 |
| 07/10/2026 16:33 | 100 | 12.63 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 25 | 12.62 |
| 07/10/2026 16:33 | 40 | 12.62 |
| 07/10/2026 16:33 | 40 | 12.62 |
| 07/10/2026 16:33 | 180 | 12.62 |
| 07/10/2026 16:33 | 149 | 12.64 |
| 07/10/2026 16:33 | 149 | 12.64 |
| 07/10/2026 16:33 | 80 | 12.65 |
| 07/10/2026 16:33 | 120 | 12.65 |
| 07/10/2026 16:33 | 45 | 12.65 |
| 07/10/2026 16:33 | 14 | 12.67 |
| 07/10/2026 16:33 | 1 | 12.69 |
| 07/10/2026 16:33 | 100 | 12.67 |
| 07/10/2026 16:33 | 1 | 12.68 |
| 07/10/2026 16:33 | 500 | 12.68 |
| 07/10/2026 16:32 | 12 | 12.70 |
| 07/10/2026 16:32 | 25 | 12.70 |
| 07/10/2026 16:32 | 38 | 12.70 |
| 07/10/2026 16:32 | 25 | 12.70 |
| 07/10/2026 16:32 | 50 | 12.70 |
| 07/10/2026 16:32 | 50 | 12.70 |
| 07/10/2026 16:32 | 38 | 12.70 |
| 07/10/2026 16:32 | 50 | 12.70 |
| 07/10/2026 16:32 | 50 | 12.70 |
| 07/10/2026 16:32 | 50 | 12.70 |
| 07/10/2026 16:32 | 50 | 12.70 |
| 07/10/2026 16:32 | 50 | 12.70 |
| 07/10/2026 16:32 | 100 | 12.70 |
| 07/10/2026 16:32 | 31 | 12.70 |
| 07/10/2026 16:32 | 69 | 12.70 |
| 07/10/2026 16:32 | 69 | 12.70 |
| 07/10/2026 16:32 | 31 | 12.70 |
| 07/10/2026 16:32 | 88 | 12.70 |
| 07/10/2026 16:32 | 100 | 12.71 |
| 07/10/2026 16:32 | 16 | 12.72 |
| 07/10/2026 16:32 | 1 | 12.72 |
| 07/10/2026 16:32 | 27 | 12.74 |
| 07/10/2026 16:32 | 100 | 12.75 |
| 07/10/2026 16:32 | 300 | 12.78 |
| 07/10/2026 16:32 | 300 | 12.78 |
| 07/10/2026 16:32 | 300 | 12.78 |
| 07/10/2026 16:32 | 500 | 12.78 |
| 07/10/2026 16:32 | 180 | 12.78 |
| 07/10/2026 16:32 | 102 | 12.78 |
| 07/10/2026 16:32 | 500 | 12.78 |
| 07/10/2026 16:32 | 28 | 12.78 |
| 07/10/2026 16:32 | 200 | 12.79 |
| 07/10/2026 16:32 | 300 | 12.79 |
| 07/10/2026 16:32 | 26 | 12.84 |
| 07/10/2026 16:32 | 33 | 12.82 |
| 07/10/2026 16:32 | 6 | 12.81 |
| 07/10/2026 16:32 | 237 | 12.81 |
| 07/10/2026 16:32 | 49 | 12.82 |
| 07/10/2026 16:32 | 20 | 12.82 |
| 07/10/2026 16:32 | 100 | 12.81 |
| 07/10/2026 16:32 | 100 | 12.81 |
| 07/10/2026 16:32 | 5 | 12.81 |
| 07/10/2026 16:32 | 5 | 12.82 |
| 07/10/2026 16:32 | 200 | 12.82 |
| 07/10/2026 16:32 | 10 | 12.825 |
| 07/10/2026 16:32 | 40 | 12.83 |
| 07/10/2026 16:32 | 6 | 12.83 |
| 07/10/2026 16:32 | 12 | 12.84 |
| 07/10/2026 16:32 | 88 | 12.84 |
| 07/10/2026 16:32 | 12 | 12.84 |
| 07/10/2026 16:32 | 6 | 12.85 |
| 07/10/2026 16:32 | 23 | 12.85 |
| 07/10/2026 16:32 | 14 | 12.85 |
| 07/10/2026 16:32 | 12 | 12.86 |
| 07/10/2026 16:32 | 14 | 12.87 |
| 07/10/2026 16:32 | 8 | 12.87 |
| 07/10/2026 16:32 | 484 | 12.87 |
| 07/10/2026 16:32 | 293 | 12.87 |
| 07/10/2026 16:32 | 8 | 12.87 |
| 07/10/2026 16:32 | 8 | 12.86 |
| 07/10/2026 16:32 | 25 | 12.87 |
| 07/10/2026 16:32 | 32 | 12.87 |
| 07/10/2026 16:32 | 23 | 12.86 |
| 07/10/2026 16:32 | 20 | 12.86 |
| 07/10/2026 16:32 | 41 | 12.87 |
| 07/10/2026 16:32 | 12 | 12.87 |
| 07/10/2026 16:32 | 42 | 12.87 |
| 07/10/2026 16:32 | 58 | 12.87 |
| 07/10/2026 16:32 | 528 | 12.87 |
| 07/10/2026 16:32 | 12 | 12.87 |
| 07/10/2026 16:32 | 22 | 12.86 |
| 07/10/2026 16:32 | 20 | 12.86 |
| 07/10/2026 16:31 | 100 | 12.84 |
| 07/10/2026 16:31 | 100 | 12.83 |
| 07/10/2026 16:31 | 100 | 12.83 |
| 07/10/2026 16:31 | 8 | 12.83 |
| 07/10/2026 16:31 | 13 | 12.83 |
| 07/10/2026 16:31 | 100 | 12.83 |
| 07/10/2026 16:31 | 100 | 12.81 |
| 07/10/2026 16:31 | 9 | 12.81 |
| 07/10/2026 16:30 | 1 | 12.81 |
| 07/10/2026 16:30 | 2 | 12.81 |
| 07/10/2026 16:30 | 100 | 12.81 |
| 07/10/2026 16:30 | 12 | 12.81 |
| 07/10/2026 16:30 | 54 | 12.81 |
| 07/10/2026 16:30 | 5 | 12.81 |
| 07/10/2026 16:30 | 13 | 12.81 |
| 07/10/2026 16:30 | 14 | 12.81 |
| 07/10/2026 16:30 | 5 | 12.81 |
| 07/10/2026 16:30 | 13 | 12.81 |
| 07/10/2026 16:30 | 90 | 12.80 |
| 07/10/2026 16:30 | 10 | 12.80 |
| 07/10/2026 16:30 | 2 | 12.81 |
| 07/10/2026 16:30 | 13 | 12.81 |
| 07/10/2026 16:30 | 1 | 12.81 |
| 07/10/2026 16:30 | 47 | 12.81 |
| 07/10/2026 16:30 | 35 | 12.81 |
| 07/10/2026 16:30 | 6 | 12.79 |
| 07/10/2026 16:30 | 1 | 12.79 |
| 07/10/2026 16:30 | 6 | 12.80 |
| 07/10/2026 16:30 | 73 | 12.80 |
| 07/10/2026 16:30 | 10 | 12.80 |
| 07/10/2026 16:30 | 28 | 12.80 |
| 07/10/2026 16:30 | 2 | 12.815 |
| 07/10/2026 16:29 | 3 | 12.82 |
| 07/10/2026 16:29 | 18 | 12.81 |
| 07/10/2026 16:28 | 9 | 12.82 |
| 07/10/2026 16:28 | 2 | 12.80 |
| 07/10/2026 16:28 | 20 | 12.80 |
| 07/10/2026 16:28 | 35 | 12.80 |
| 07/10/2026 16:28 | 6 | 12.80 |
| 07/10/2026 16:28 | 41 | 12.80 |
| 07/10/2026 16:28 | 20 | 12.80 |
| 07/10/2026 16:28 | 1 | 12.81 |
| 07/10/2026 16:27 | 9 | 12.80 |
| 07/10/2026 16:27 | 2 | 12.80 |
| 07/10/2026 16:27 | 8 | 12.81 |
| 07/10/2026 16:27 | 100 | 12.78 |
| 07/10/2026 16:27 | 528 | 12.78 |
| 07/10/2026 16:27 | 100 | 12.77 |
| 07/10/2026 16:27 | 134 | 12.77 |
| 07/10/2026 16:27 | 60 | 12.77 |
| 07/10/2026 16:27 | 2 | 12.76 |
| 07/10/2026 16:27 | 2 | 12.76 |
| 07/10/2026 16:27 | 14 | 12.76 |
| 07/10/2026 16:27 | 8 | 12.77 |
| 07/10/2026 16:26 | 5 | 12.76 |
| 07/10/2026 16:26 | 231 | 12.76 |
| 07/10/2026 16:26 | 297 | 12.76 |
| 07/10/2026 16:26 | 16 | 12.77 |
| 07/10/2026 16:26 | 12 | 12.77 |
| 07/10/2026 16:26 | 10 | 12.77 |
| 07/10/2026 16:26 | 29 | 12.77 |
| 07/10/2026 16:26 | 10 | 12.78 |
| 07/10/2026 16:26 | 10 | 12.78 |
| 07/10/2026 16:26 | 15 | 12.78 |
| 07/10/2026 16:26 | 12 | 12.78 |
| 07/10/2026 16:26 | 528 | 12.79 |
| 07/10/2026 16:26 | 12 | 12.79 |
| 07/10/2026 16:26 | 41 | 12.79 |
| 07/10/2026 16:26 | 100 | 12.77 |
| 07/10/2026 16:26 | 6 | 12.77 |
| 07/10/2026 16:26 | 2 | 12.76 |
| 07/10/2026 16:26 | 100 | 12.73 |
| 07/10/2026 16:26 | 60 | 12.73 |
| 07/10/2026 16:26 | 40 | 12.73 |
| 07/10/2026 16:26 | 528 | 12.73 |
| 07/10/2026 16:26 | 100 | 12.72 |
| 07/10/2026 16:26 | 100 | 12.72 |
| 07/10/2026 16:26 | 100 | 12.72 |
| 07/10/2026 16:26 | 8 | 12.71 |
| 07/10/2026 16:26 | 2 | 12.71 |
| 07/10/2026 16:26 | 27 | 12.71 |
| 07/10/2026 16:25 | 90 | 12.71 |
| 07/10/2026 16:25 | 10 | 12.71 |
| 07/10/2026 16:25 | 25 | 12.71 |
| 07/10/2026 16:25 | 25 | 12.71 |
| 07/10/2026 16:25 | 12 | 12.70 |
| 07/10/2026 16:25 | 100 | 12.71 |
| 07/10/2026 16:25 | 100 | 12.70 |
| 07/10/2026 16:25 | 100 | 12.70 |
| 07/10/2026 16:25 | 312 | 12.70 |
| 07/10/2026 16:25 | 200 | 12.70 |
| 07/10/2026 16:25 | 15 | 12.70 |
| 07/10/2026 16:25 | 100 | 12.70 |
| 07/10/2026 16:25 | 5 | 12.70 |
| 07/10/2026 16:25 | 95 | 12.70 |
| 07/10/2026 16:25 | 217 | 12.70 |
| 07/10/2026 16:25 | 311 | 12.70 |
| 07/10/2026 16:25 | 1 | 12.70 |
| 07/10/2026 16:25 | 1 | 12.72 |
| 07/10/2026 16:24 | 15 | 12.73 |
| 07/10/2026 16:24 | 19 | 12.74 |
| 07/10/2026 16:24 | 5 | 12.74 |
| 07/10/2026 16:24 | 32 | 12.75 |
| 07/10/2026 16:24 | 250 | 12.75 |
| 07/10/2026 16:24 | 6 | 12.75 |
| 07/10/2026 16:23 | 80 | 12.74 |
| 07/10/2026 16:23 | 44 | 12.71 |
| 07/10/2026 16:23 | 100 | 12.71 |
| 07/10/2026 16:23 | 10 | 12.71 |
| 07/10/2026 16:23 | 21 | 12.72 |
| 07/10/2026 16:22 | 528 | 12.72 |
| 07/10/2026 16:22 | 120 | 12.72 |
| 07/10/2026 16:22 | 100 | 12.71 |
| 07/10/2026 16:22 | 100 | 12.71 |
| 07/10/2026 16:22 | 100 | 12.71 |
| 07/10/2026 16:22 | 100 | 12.71 |
| 07/10/2026 16:22 | 45 | 12.69 |
| 07/10/2026 16:22 | 40 | 12.69 |
| 07/10/2026 16:22 | 10 | 12.69 |
| 07/10/2026 16:21 | 25 | 12.68 |
| 07/10/2026 16:21 | 25 | 12.68 |
| 07/10/2026 16:21 | 21 | 12.68 |
| 07/10/2026 16:21 | 97 | 12.68 |
| 07/10/2026 16:21 | 98 | 12.69 |
| 07/10/2026 16:21 | 2 | 12.69 |
| 07/10/2026 16:21 | 10 | 12.69 |
| 07/10/2026 16:21 | 19 | 12.69 |
| 07/10/2026 16:21 | 19 | 12.69 |
| 07/10/2026 16:21 | 19 | 12.69 |
| 07/10/2026 16:21 | 10 | 12.69 |
| 07/10/2026 16:21 | 19 | 12.69 |
| 07/10/2026 16:21 | 35 | 12.69 |
| 07/10/2026 16:21 | 3 | 12.69 |
| 07/10/2026 16:21 | 2 | 12.70 |
| 07/10/2026 16:21 | 7 | 12.70 |
| 07/10/2026 16:21 | 6 | 12.70 |
| 07/10/2026 16:21 | 6 | 12.70 |
| 07/10/2026 16:21 | 19 | 12.69 |
| 07/10/2026 16:21 | 2 | 12.69 |
| 07/10/2026 16:21 | 10 | 12.69 |
| 07/10/2026 16:21 | 6 | 12.69 |
| 07/10/2026 16:21 | 2 | 12.69 |
| 07/10/2026 16:21 | 14 | 12.70 |
| 07/10/2026 16:21 | 10 | 12.70 |
| 07/10/2026 16:20 | 6 | 12.70 |
| 07/10/2026 16:20 | 10 | 12.70 |
| 07/10/2026 16:20 | 44 | 12.70 |
| 07/10/2026 16:20 | 40 | 12.70 |
| 07/10/2026 16:20 | 23 | 12.71 |
| 07/10/2026 16:20 | 36 | 12.71 |
| 07/10/2026 16:20 | 15 | 12.71 |
| 07/10/2026 16:20 | 100 | 12.71 |
| 07/10/2026 16:20 | 6 | 12.71 |
| 07/10/2026 16:20 | 15 | 12.71 |
| 07/10/2026 16:20 | 528 | 12.71 |
| 07/10/2026 16:20 | 10 | 12.71 |
| 07/10/2026 16:20 | 5 | 12.71 |
| 07/10/2026 16:20 | 11 | 12.72 |
| 07/10/2026 16:19 | 17 | 12.73 |
| 07/10/2026 16:19 | 1 | 12.74 |
| 07/10/2026 16:19 | 12 | 12.74 |
| 07/10/2026 16:19 | 42 | 12.74 |
| 07/10/2026 16:19 | 14 | 12.745 |
| 07/10/2026 16:19 | 25 | 12.75 |
| 07/10/2026 16:19 | 15 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 12 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.73 |
| 07/10/2026 16:19 | 10 | 12.73 |
| 07/10/2026 16:19 | 46 | 12.73 |
| 07/10/2026 16:19 | 17 | 12.73 |
| 07/10/2026 16:19 | 10 | 12.73 |
| 07/10/2026 16:19 | 200 | 12.76 |
| 07/10/2026 16:19 | 68 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 200 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 200 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 300 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 200 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 200 | 12.77 |
| 07/10/2026 16:19 | 1 | 12.77 |
| 07/10/2026 16:19 | 1 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 1 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 12 | 12.77 |
| 07/10/2026 16:19 | 5 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 200 | 12.77 |
| 07/10/2026 16:19 | 66 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 20 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 70 | 12.76 |
| 07/10/2026 16:19 | 20 | 12.76 |
| 07/10/2026 16:19 | 31 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 51 | 12.76 |
| 07/10/2026 16:19 | 11 | 12.76 |
| 07/10/2026 16:19 | 66 | 12.76 |
| 07/10/2026 16:19 | 23 | 12.76 |
| 07/10/2026 16:19 | 77 | 12.76 |
| 07/10/2026 16:19 | 17 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 6 | 12.76 |
| 07/10/2026 16:19 | 49 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.78 |
| 07/10/2026 16:19 | 10 | 12.78 |
| 07/10/2026 16:19 | 200 | 12.78 |
| 07/10/2026 16:19 | 100 | 12.78 |
| 07/10/2026 16:19 | 41 | 12.78 |
| 07/10/2026 16:19 | 41 | 12.78 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 159 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 50 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 41 | 12.77 |
| 07/10/2026 16:19 | 100 | 12.77 |
| 07/10/2026 16:19 | 37 | 12.77 |
| 07/10/2026 16:19 | 4 | 12.77 |
| 07/10/2026 16:19 | 37 | 12.76 |
| 07/10/2026 16:19 | 4 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 4 | 12.76 |
| 07/10/2026 16:19 | 37 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 118 | 12.76 |
| 07/10/2026 16:19 | 37 | 12.76 |
| 07/10/2026 16:19 | 4 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 37 | 12.76 |
| 07/10/2026 16:19 | 4 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 37 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 200 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 37 | 12.76 |
| 07/10/2026 16:19 | 39 | 12.76 |
| 07/10/2026 16:19 | 96 | 12.77 |
| 07/10/2026 16:19 | 4 | 12.76 |
| 07/10/2026 16:19 | 37 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 16 | 12.76 |
| 07/10/2026 16:19 | 25 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 200 | 12.76 |
| 07/10/2026 16:19 | 24 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 37 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 200 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 51 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 59 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 65 | 12.76 |
| 07/10/2026 16:19 | 100 | 12.76 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 51 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 5 | 12.75 |
| 07/10/2026 16:19 | 10 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 46 | 12.75 |
| 07/10/2026 16:19 | 10 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 65 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 46 | 12.74 |
| 07/10/2026 16:19 | 82 | 12.74 |
| 07/10/2026 16:19 | 31 | 12.74 |
| 07/10/2026 16:19 | 41 | 12.74 |
| 07/10/2026 16:19 | 31 | 12.74 |
| 07/10/2026 16:19 | 31 | 12.74 |
| 07/10/2026 16:19 | 10 | 12.74 |
| 07/10/2026 16:19 | 18 | 12.74 |
| 07/10/2026 16:19 | 41 | 12.74 |
| 07/10/2026 16:19 | 41 | 12.74 |
| 07/10/2026 16:19 | 72 | 12.74 |
| 07/10/2026 16:19 | 14 | 12.74 |
| 07/10/2026 16:19 | 100 | 12.74 |
| 07/10/2026 16:19 | 76 | 12.74 |
| 07/10/2026 16:19 | 49 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 5 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 51 | 12.75 |
| 07/10/2026 16:19 | 5 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 202 | 12.75 |
| 07/10/2026 16:19 | 6 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 99 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 91 | 12.74 |
| 07/10/2026 16:19 | 10 | 12.74 |
| 07/10/2026 16:19 | 32 | 12.74 |
| 07/10/2026 16:19 | 9 | 12.74 |
| 07/10/2026 16:19 | 49 | 12.74 |
| 07/10/2026 16:19 | 99 | 12.74 |
| 07/10/2026 16:19 | 101 | 12.74 |
| 07/10/2026 16:19 | 41 | 12.74 |
| 07/10/2026 16:19 | 10 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 3 | 12.75 |
| 07/10/2026 16:19 | 255 | 12.75 |
| 07/10/2026 16:19 | 126 | 12.75 |
| 07/10/2026 16:19 | 51 | 12.75 |
| 07/10/2026 16:19 | 116 | 12.75 |
| 07/10/2026 16:19 | 10 | 12.75 |
| 07/10/2026 16:19 | 12 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.74 |
| 07/10/2026 16:19 | 10 | 12.74 |
| 07/10/2026 16:19 | 41 | 12.74 |
| 07/10/2026 16:19 | 41 | 12.74 |
| 07/10/2026 16:19 | 100 | 12.74 |
| 07/10/2026 16:19 | 200 | 12.74 |
| 07/10/2026 16:19 | 41 | 12.74 |
| 07/10/2026 16:19 | 41 | 12.74 |
| 07/10/2026 16:19 | 100 | 12.74 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 186 | 12.75 |
| 07/10/2026 16:19 | 14 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 19 | 12.75 |
| 07/10/2026 16:19 | 1 | 12.75 |
| 07/10/2026 16:19 | 34 | 12.75 |
| 07/10/2026 16:19 | 24 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 76 | 12.75 |
| 07/10/2026 16:19 | 24 | 12.75 |
| 07/10/2026 16:19 | 17 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 200 | 12.75 |
| 07/10/2026 16:19 | 45 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 200 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 98 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 2 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 37 | 12.75 |
| 07/10/2026 16:19 | 2 | 12.75 |
| 07/10/2026 16:19 | 2 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 30 | 12.75 |
| 07/10/2026 16:19 | 170 | 12.75 |
| 07/10/2026 16:19 | 25 | 12.75 |
| 07/10/2026 16:19 | 5 | 12.75 |
| 07/10/2026 16:19 | 51 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 51 | 12.74 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 116 | 12.75 |
| 07/10/2026 16:19 | 64 | 12.75 |
| 07/10/2026 16:19 | 5 | 12.75 |
| 07/10/2026 16:19 | 63 | 12.75 |
| 07/10/2026 16:19 | 96 | 12.75 |
| 07/10/2026 16:19 | 96 | 12.75 |
| 07/10/2026 16:19 | 96 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 96 | 12.75 |
| 07/10/2026 16:19 | 16 | 12.74 |
| 07/10/2026 16:19 | 84 | 12.74 |
| 07/10/2026 16:19 | 41 | 12.74 |
| 07/10/2026 16:19 | 100 | 12.74 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 59 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 84 | 12.75 |
| 07/10/2026 16:19 | 16 | 12.75 |
| 07/10/2026 16:19 | 59 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.74 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 25 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 300 | 12.745 |
| 07/10/2026 16:19 | 84 | 12.74 |
| 07/10/2026 16:19 | 100 | 12.74 |
| 07/10/2026 16:19 | 16 | 12.74 |
| 07/10/2026 16:19 | 25 | 12.74 |
| 07/10/2026 16:19 | 88 | 12.75 |
| 07/10/2026 16:19 | 12 | 12.75 |
| 07/10/2026 16:19 | 45 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 127 | 12.74 |
| 07/10/2026 16:19 | 100 | 12.74 |
| 07/10/2026 16:19 | 5 | 12.74 |
| 07/10/2026 16:19 | 10 | 12.74 |
| 07/10/2026 16:19 | 554 | 12.75 |
| 07/10/2026 16:19 | 5 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 200 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 5 | 12.75 |
| 07/10/2026 16:19 | 59 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 59 | 12.75 |
| 07/10/2026 16:19 | 41 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 11 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 17 | 12.75 |
| 07/10/2026 16:19 | 200 | 12.75 |
| 07/10/2026 16:19 | 56 | 12.75 |
| 07/10/2026 16:19 | 11 | 12.75 |
| 07/10/2026 16:19 | 33 | 12.75 |
| 07/10/2026 16:19 | 33 | 12.75 |
| 07/10/2026 16:19 | 33 | 12.75 |
| 07/10/2026 16:19 | 200 | 12.75 |
| 07/10/2026 16:19 | 35 | 12.75 |
| 07/10/2026 16:19 | 65 | 12.75 |
| 07/10/2026 16:19 | 10 | 12.75 |
| 07/10/2026 16:19 | 23 | 12.75 |
| 07/10/2026 16:19 | 33 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 35 | 12.75 |
| 07/10/2026 16:19 | 65 | 12.75 |
| 07/10/2026 16:19 | 35 | 12.75 |
| 07/10/2026 16:19 | 34 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 23 | 12.75 |
| 07/10/2026 16:19 | 10 | 12.75 |
| 07/10/2026 16:19 | 33 | 12.75 |
| 07/10/2026 16:19 | 200 | 12.75 |
| 07/10/2026 16:19 | 10 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 23 | 12.75 |
| 07/10/2026 16:19 | 33 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 2 | 12.75 |
| 07/10/2026 16:19 | 77 | 12.75 |
| 07/10/2026 16:19 | 10 | 12.75 |
| 07/10/2026 16:19 | 33 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 10 | 12.75 |
| 07/10/2026 16:19 | 10 | 12.75 |
| 07/10/2026 16:19 | 12 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 100 | 12.75 |
| 07/10/2026 16:19 | 200 | 12.75 |
| 07/10/2026 16:19 | 16 | 12.75 |
| 07/10/2026 16:18 | 11 | 12.76 |
| 07/10/2026 16:18 | 14 | 12.76 |
| 07/10/2026 16:18 | 8 | 12.76 |
| 07/10/2026 16:18 | 5 | 12.76 |
| 07/10/2026 16:18 | 16 | 12.77 |
| 07/10/2026 16:18 | 8 | 12.77 |
| 07/10/2026 16:18 | 41 | 12.77 |
| 07/10/2026 16:18 | 6 | 12.77 |
| 07/10/2026 16:18 | 100 | 12.77 |
| 07/10/2026 16:18 | 100 | 12.77 |
| 07/10/2026 16:18 | 100 | 12.77 |
| 07/10/2026 16:18 | 25 | 12.77 |
| 07/10/2026 16:18 | 25 | 12.765 |
| 07/10/2026 16:18 | 41 | 12.77 |
| 07/10/2026 16:18 | 100 | 12.77 |
| 07/10/2026 16:18 | 91 | 12.77 |
| 07/10/2026 16:18 | 12 | 12.77 |
| 07/10/2026 16:18 | 50 | 12.76 |
| 07/10/2026 16:18 | 103 | 12.76 |
| 07/10/2026 16:18 | 40 | 12.77 |
| 07/10/2026 16:18 | 12 | 12.77 |
| 07/10/2026 16:18 | 528 | 12.77 |
| 07/10/2026 16:18 | 10 | 12.77 |
| 07/10/2026 16:18 | 16 | 12.78 |
| 07/10/2026 16:18 | 16 | 12.78 |
| 07/10/2026 16:18 | 16 | 12.78 |
| 07/10/2026 16:18 | 14 | 12.79 |
| 07/10/2026 16:18 | 428 | 12.79 |
| 07/10/2026 16:18 | 100 | 12.79 |
| 07/10/2026 16:18 | 1 | 12.79 |
| 07/10/2026 16:18 | 1 | 12.80 |
| 07/10/2026 16:18 | 14 | 12.80 |
| 07/10/2026 16:18 | 100 | 12.80 |
| 07/10/2026 16:18 | 7 | 12.80 |
| 07/10/2026 16:18 | 18 | 12.80 |
| 07/10/2026 16:18 | 14 | 12.80 |
| 07/10/2026 16:17 | 57 | 12.795 |
| 07/10/2026 16:17 | 24 | 12.80 |
| 07/10/2026 16:17 | 10 | 12.80 |
| 07/10/2026 16:17 | 10 | 12.80 |
| 07/10/2026 16:17 | 120 | 12.80 |
| 07/10/2026 16:17 | 100 | 12.80 |
| 07/10/2026 16:17 | 100 | 12.80 |
| 07/10/2026 16:17 | 100 | 12.80 |
| 07/10/2026 16:17 | 100 | 12.79 |
| 07/10/2026 16:17 | 24 | 12.79 |
| 07/10/2026 16:17 | 6 | 12.78 |
| 07/10/2026 16:17 | 13 | 12.79 |
| 07/10/2026 16:17 | 10 | 12.79 |
| 07/10/2026 16:17 | 12 | 12.765 |
| 07/10/2026 16:17 | 12 | 12.77 |
| 07/10/2026 16:17 | 17 | 12.77 |
| 07/10/2026 16:17 | 16 | 12.775 |
| 07/10/2026 16:17 | 10 | 12.78 |
| 07/10/2026 16:17 | 10 | 12.78 |
| 07/10/2026 16:17 | 25 | 12.78 |
| 07/10/2026 16:17 | 100 | 12.77 |
| 07/10/2026 16:17 | 44 | 12.77 |
| 07/10/2026 16:17 | 12 | 12.77 |
| 07/10/2026 16:17 | 44 | 12.77 |
| 07/10/2026 16:17 | 44 | 12.77 |
| 07/10/2026 16:17 | 100 | 12.77 |
| 07/10/2026 16:17 | 44 | 12.77 |
| 07/10/2026 16:17 | 100 | 12.76 |
| 07/10/2026 16:17 | 144 | 12.76 |
| 07/10/2026 16:17 | 44 | 12.765 |
| 07/10/2026 16:17 | 16 | 12.77 |
| 07/10/2026 16:17 | 14 | 12.77 |
| 07/10/2026 16:17 | 16 | 12.775 |
| 07/10/2026 16:17 | 14 | 12.78 |
| 07/10/2026 16:17 | 15 | 12.78 |
| 07/10/2026 16:17 | 10 | 12.78 |
| 07/10/2026 16:16 | 18 | 12.77 |
| 07/10/2026 16:16 | 10 | 12.78 |
| 07/10/2026 16:16 | 14 | 12.79 |
| 07/10/2026 16:16 | 57 | 12.79 |
| 07/10/2026 16:16 | 43 | 12.79 |
| 07/10/2026 16:16 | 100 | 12.79 |
| 07/10/2026 16:16 | 12 | 12.79 |
| 07/10/2026 16:16 | 100 | 12.765 |
| 07/10/2026 16:16 | 100 | 12.77 |
| 07/10/2026 16:16 | 12 | 12.77 |
| 07/10/2026 16:16 | 10 | 12.77 |
| 07/10/2026 16:16 | 10 | 12.77 |
| 07/10/2026 16:16 | 528 | 12.78 |
| 07/10/2026 16:16 | 12 | 12.78 |
| 07/10/2026 16:16 | 1 | 12.78 |
| 07/10/2026 16:16 | 4 | 12.78 |
| 07/10/2026 16:16 | 2 | 12.78 |
| 07/10/2026 16:16 | 16 | 12.79 |
| 07/10/2026 16:16 | 23 | 12.795 |
| 07/10/2026 16:16 | 20 | 12.80 |
| 07/10/2026 16:16 | 25 | 12.79 |
| 07/10/2026 16:16 | 44 | 12.79 |
| 07/10/2026 16:16 | 100 | 12.785 |
| 07/10/2026 16:15 | 10 | 12.79 |
| 07/10/2026 16:15 | 35 | 12.80 |
| 07/10/2026 16:15 | 5 | 12.81 |
| 07/10/2026 16:15 | 40 | 12.81 |
| 07/10/2026 16:15 | 6 | 12.81 |
| 07/10/2026 16:15 | 25 | 12.805 |
| 07/10/2026 16:15 | 14 | 12.80 |
| 07/10/2026 16:15 | 85 | 12.80 |
| 07/10/2026 16:15 | 40 | 12.80 |
| 07/10/2026 16:15 | 100 | 12.80 |
| 07/10/2026 16:15 | 10 | 12.80 |
| 07/10/2026 16:15 | 61 | 12.795 |
| 07/10/2026 16:15 | 52 | 12.79 |
| 07/10/2026 16:15 | 100 | 12.80 |
| 07/10/2026 16:15 | 100 | 12.80 |
| 07/10/2026 16:15 | 100 | 12.80 |
| 07/10/2026 16:15 | 100 | 12.80 |
| 07/10/2026 16:15 | 100 | 12.80 |
| 07/10/2026 16:15 | 100 | 12.80 |
| 07/10/2026 16:15 | 100 | 12.80 |
| 07/10/2026 16:15 | 200 | 12.80 |
| 07/10/2026 16:15 | 1 | 12.80 |
| 07/10/2026 16:15 | 1250 | 12.80 |
| 07/10/2026 16:15 | 45 | 12.80 |
| 07/10/2026 16:15 | 55 | 12.80 |
| 07/10/2026 16:15 | 1 | 12.80 |
| 07/10/2026 16:15 | 25 | 12.80 |
| 07/10/2026 16:15 | 11 | 12.81 |
| 07/10/2026 16:15 | 25 | 12.81 |
| 07/10/2026 16:15 | 25 | 12.81 |
| 07/10/2026 16:15 | 4 | 12.82 |
| 07/10/2026 16:15 | 41 | 12.81 |
| 07/10/2026 16:15 | 27 | 12.81 |
| 07/10/2026 16:15 | 19 | 12.81 |
| 07/10/2026 16:15 | 50 | 12.81 |
| 07/10/2026 16:15 | 19 | 12.81 |
| 07/10/2026 16:15 | 50 | 12.81 |
| 07/10/2026 16:15 | 100 | 12.81 |
| 07/10/2026 16:15 | 30 | 12.81 |
| 07/10/2026 16:15 | 50 | 12.81 |
| 07/10/2026 16:15 | 10 | 12.81 |
| 07/10/2026 16:14 | 21 | 12.83 |
| 07/10/2026 16:14 | 20 | 12.83 |
| 07/10/2026 16:14 | 39 | 12.84 |
| 07/10/2026 16:14 | 22 | 12.845 |
| 07/10/2026 16:14 | 25 | 12.845 |
| 07/10/2026 16:14 | 25 | 12.845 |
| 07/10/2026 16:14 | 25 | 12.845 |
| 07/10/2026 16:14 | 25 | 12.845 |
| 07/10/2026 16:14 | 55 | 12.845 |
| 07/10/2026 16:14 | 75 | 12.84 |
| 07/10/2026 16:14 | 25 | 12.84 |
| 07/10/2026 16:14 | 39 | 12.85 |
| 07/10/2026 16:14 | 100 | 12.85 |
| 07/10/2026 16:14 | 14 | 12.85 |
| 07/10/2026 16:14 | 38 | 12.84 |
| 07/10/2026 16:14 | 10 | 12.84 |
| 07/10/2026 16:14 | 25 | 12.84 |
| 07/10/2026 16:14 | 22 | 12.84 |
| 07/10/2026 16:14 | 10 | 12.84 |
| 07/10/2026 16:14 | 50 | 12.83 |
| 07/10/2026 16:14 | 52 | 12.83 |
| 07/10/2026 16:14 | 14 | 12.83 |
| 07/10/2026 16:14 | 10 | 12.82 |
| 07/10/2026 16:14 | 42 | 12.82 |
| 07/10/2026 16:14 | 100 | 12.82 |
| 07/10/2026 16:14 | 39 | 12.82 |
| 07/10/2026 16:14 | 18 | 12.82 |
| 07/10/2026 16:14 | 2 | 12.82 |
| 07/10/2026 16:14 | 8 | 12.83 |
| 07/10/2026 16:14 | 10 | 12.83 |
| 07/10/2026 16:14 | 28 | 12.83 |
| 07/10/2026 16:14 | 20 | 12.84 |
| 07/10/2026 16:14 | 6 | 12.84 |
| 07/10/2026 16:14 | 29 | 12.85 |
| 07/10/2026 16:13 | 25 | 12.85 |
| 07/10/2026 16:13 | 14 | 12.85 |
| 07/10/2026 16:13 | 528 | 12.85 |
| 07/10/2026 16:13 | 5 | 12.85 |
| 07/10/2026 16:13 | 54 | 12.85 |
| 07/10/2026 16:13 | 10 | 12.85 |
| 07/10/2026 16:13 | 9 | 12.86 |
| 07/10/2026 16:13 | 20 | 12.86 |
| 07/10/2026 16:13 | 5 | 12.87 |
| 07/10/2026 16:12 | 51 | 12.88 |
| 07/10/2026 16:12 | 19 | 12.88 |
| 07/10/2026 16:12 | 81 | 12.88 |
| 07/10/2026 16:12 | 221 | 12.88 |
| 07/10/2026 16:12 | 307 | 12.88 |
| 07/10/2026 16:12 | 75 | 12.88 |
| 07/10/2026 16:12 | 25 | 12.88 |
| 07/10/2026 16:12 | 528 | 12.85 |
| 07/10/2026 16:12 | 200 | 12.85 |
| 07/10/2026 16:12 | 42 | 12.86 |
| 07/10/2026 16:12 | 14 | 12.87 |
| 07/10/2026 16:12 | 100 | 12.87 |
| 07/10/2026 16:12 | 25 | 12.86 |
| 07/10/2026 16:11 | 56 | 12.86 |
| 07/10/2026 16:11 | 8 | 12.86 |
| 07/10/2026 16:11 | 100 | 12.85 |
| 07/10/2026 16:11 | 91 | 12.84 |
| 07/10/2026 16:11 | 9 | 12.84 |
| 07/10/2026 16:11 | 10 | 12.84 |
| 07/10/2026 16:11 | 1 | 12.84 |
| 07/10/2026 16:11 | 6 | 12.85 |
| 07/10/2026 16:11 | 6 | 12.87 |
| 07/10/2026 16:11 | 59 | 12.87 |
| 07/10/2026 16:11 | 14 | 12.87 |
| 07/10/2026 16:11 | 12 | 12.88 |
| 07/10/2026 16:10 | 25 | 12.885 |
| 07/10/2026 16:10 | 25 | 12.885 |
| 07/10/2026 16:10 | 26 | 12.895 |
| 07/10/2026 16:10 | 100 | 12.90 |
| 07/10/2026 16:10 | 100 | 12.90 |
| 07/10/2026 16:10 | 100 | 12.90 |
| 07/10/2026 16:10 | 100 | 12.90 |
| 07/10/2026 16:10 | 100 | 12.90 |
| 07/10/2026 16:10 | 100 | 12.90 |
| 07/10/2026 16:10 | 100 | 12.90 |
| 07/10/2026 16:10 | 100 | 12.90 |
| 07/10/2026 16:10 | 100 | 12.90 |
| 07/10/2026 16:10 | 20 | 12.89 |
| 07/10/2026 16:10 | 19 | 12.88 |
| 07/10/2026 16:10 | 9 | 12.88 |
| 07/10/2026 16:10 | 100 | 12.88 |
| 07/10/2026 16:10 | 12 | 12.88 |
| 07/10/2026 16:10 | 100 | 12.87 |
| 07/10/2026 16:10 | 14 | 12.87 |
| 07/10/2026 16:10 | 25 | 12.86 |
| 07/10/2026 16:10 | 18 | 12.86 |
| 07/10/2026 16:10 | 10 | 12.86 |
| 07/10/2026 16:10 | 100 | 12.86 |
| 07/10/2026 16:10 | 100 | 12.86 |
| 07/10/2026 16:10 | 59 | 12.86 |
| 07/10/2026 16:10 | 5 | 12.86 |
| 07/10/2026 16:10 | 100 | 12.86 |
| 07/10/2026 16:10 | 20 | 12.86 |
| 07/10/2026 16:10 | 16 | 12.86 |
| 07/10/2026 16:10 | 100 | 12.87 |
| 07/10/2026 16:10 | 90 | 12.87 |
| 07/10/2026 16:10 | 10 | 12.87 |
| 07/10/2026 16:10 | 16 | 12.875 |
| 07/10/2026 16:10 | 25 | 12.875 |
| 07/10/2026 16:10 | 20 | 12.88 |
| 07/10/2026 16:10 | 5 | 12.895 |
| 07/10/2026 16:10 | 25 | 12.895 |
| 07/10/2026 16:10 | 25 | 12.895 |
| 07/10/2026 16:10 | 22 | 12.895 |
| 07/10/2026 16:10 | 25 | 12.895 |
| 07/10/2026 16:09 | 32 | 12.90 |
| 07/10/2026 16:09 | 16 | 12.90 |
| 07/10/2026 16:09 | 500 | 12.89 |
| 07/10/2026 16:09 | 48 | 12.90 |
| 07/10/2026 16:09 | 14 | 12.91 |
| 07/10/2026 16:09 | 2 | 12.91 |
| 07/10/2026 16:09 | 100 | 12.91 |
| 07/10/2026 16:09 | 50 | 12.91 |
| 07/10/2026 16:08 | 15 | 12.91 |
| 07/10/2026 16:08 | 85 | 12.91 |
| 07/10/2026 16:08 | 160 | 12.89 |
| 07/10/2026 16:08 | 25 | 12.88 |
| 07/10/2026 16:08 | 6 | 12.88 |
| 07/10/2026 16:08 | 21 | 12.88 |
| 07/10/2026 16:08 | 99 | 12.88 |
| 07/10/2026 16:08 | 1 | 12.88 |
| 07/10/2026 16:08 | 16 | 12.87 |
| 07/10/2026 16:08 | 8 | 12.88 |
| 07/10/2026 16:08 | 20 | 12.85 |
| 07/10/2026 16:08 | 6 | 12.85 |
| 07/10/2026 16:08 | 20 | 12.86 |
| 07/10/2026 16:08 | 6 | 12.86 |
| 07/10/2026 16:08 | 66 | 12.87 |
| 07/10/2026 16:08 | 3 | 12.87 |
| 07/10/2026 16:08 | 17 | 12.87 |
| 07/10/2026 16:07 | 13 | 12.88 |
| 07/10/2026 16:07 | 51 | 12.88 |
| 07/10/2026 16:07 | 200 | 12.88 |
| 07/10/2026 16:07 | 13 | 12.89 |
| 07/10/2026 16:07 | 50 | 12.89 |
| 07/10/2026 16:07 | 100 | 12.89 |
| 07/10/2026 16:07 | 5 | 12.89 |
| 07/10/2026 16:07 | 10 | 12.89 |
| 07/10/2026 16:07 | 10 | 12.89 |
| 07/10/2026 16:07 | 10 | 12.90 |
| 07/10/2026 16:07 | 13 | 12.90 |
| 07/10/2026 16:07 | 25 | 12.90 |
| 07/10/2026 16:07 | 25 | 12.90 |
| 07/10/2026 16:07 | 25 | 12.90 |
| 07/10/2026 16:07 | 14 | 12.91 |
| 07/10/2026 16:07 | 50 | 12.92 |
| 07/10/2026 16:07 | 100 | 12.91 |
| 07/10/2026 16:07 | 18 | 12.92 |
| 07/10/2026 16:07 | 18 | 12.91 |
| 07/10/2026 16:07 | 10 | 12.90 |
| 07/10/2026 16:07 | 25 | 12.91 |
| 07/10/2026 16:07 | 9 | 12.91 |
| 07/10/2026 16:07 | 35 | 12.93 |
| 07/10/2026 16:07 | 98 | 12.93 |
| 07/10/2026 16:07 | 100 | 12.93 |
| 07/10/2026 16:07 | 18 | 12.94 |
| 07/10/2026 16:07 | 115 | 12.94 |
| 07/10/2026 16:07 | 85 | 12.94 |
| 07/10/2026 16:07 | 200 | 12.94 |
| 07/10/2026 16:07 | 18 | 12.93 |
| 07/10/2026 16:07 | 140 | 12.93 |
| 07/10/2026 16:07 | 26 | 12.91 |
| 07/10/2026 16:07 | 10 | 12.905 |
| 07/10/2026 16:07 | 10 | 12.905 |
| 07/10/2026 16:06 | 10 | 12.91 |
| 07/10/2026 16:06 | 42 | 12.91 |
| 07/10/2026 16:06 | 100 | 12.91 |
| 07/10/2026 16:06 | 12 | 12.91 |
| 07/10/2026 16:06 | 8 | 12.91 |
| 07/10/2026 16:06 | 14 | 12.91 |
| 07/10/2026 16:06 | 53 | 12.92 |
| 07/10/2026 16:06 | 18 | 12.925 |
| 07/10/2026 16:06 | 29 | 12.925 |
| 07/10/2026 16:06 | 13 | 12.93 |
| 07/10/2026 16:06 | 100 | 12.93 |
| 07/10/2026 16:06 | 3 | 12.93 |
| 07/10/2026 16:06 | 11 | 12.93 |
| 07/10/2026 16:06 | 53 | 12.94 |
| 07/10/2026 16:06 | 47 | 12.94 |
| 07/10/2026 16:06 | 4 | 12.94 |
| 07/10/2026 16:06 | 100 | 12.94 |
| 07/10/2026 16:06 | 14 | 12.92 |
| 07/10/2026 16:06 | 25 | 12.93 |
| 07/10/2026 16:06 | 25 | 12.93 |
| 07/10/2026 16:06 | 25 | 12.93 |
| 07/10/2026 16:06 | 25 | 12.93 |
| 07/10/2026 16:06 | 1 | 12.93 |
| 07/10/2026 16:06 | 1 | 12.92 |
| 07/10/2026 16:06 | 14 | 12.93 |
| 07/10/2026 16:06 | 28 | 12.92 |
| 07/10/2026 16:06 | 9 | 12.92 |
| 07/10/2026 16:06 | 34 | 12.93 |
| 07/10/2026 16:06 | 100 | 12.93 |
| 07/10/2026 16:06 | 29 | 12.93 |
| 07/10/2026 16:05 | 25 | 12.92 |
| 07/10/2026 16:05 | 9 | 12.915 |
| 07/10/2026 16:05 | 49 | 12.90 |
| 07/10/2026 16:05 | 10 | 12.91 |
| 07/10/2026 16:05 | 100 | 12.91 |
| 07/10/2026 16:05 | 6 | 12.92 |
| 07/10/2026 16:05 | 50 | 12.92 |
| 07/10/2026 16:05 | 18 | 12.91 |
| 07/10/2026 16:05 | 18 | 12.91 |
| 07/10/2026 16:05 | 100 | 12.91 |
| 07/10/2026 16:04 | 70 | 12.91 |
| 07/10/2026 16:04 | 14 | 12.91 |
| 07/10/2026 16:04 | 22 | 12.905 |
| 07/10/2026 16:04 | 32 | 12.89 |
| 07/10/2026 16:04 | 100 | 12.89 |
| 07/10/2026 16:04 | 100 | 12.89 |
| 07/10/2026 16:04 | 13 | 12.89 |
| 07/10/2026 16:04 | 54 | 12.89 |
| 07/10/2026 16:04 | 33 | 12.89 |
| 07/10/2026 16:04 | 67 | 12.89 |
| 07/10/2026 16:04 | 35 | 12.90 |
| 07/10/2026 16:04 | 100 | 12.90 |
| 07/10/2026 16:04 | 100 | 12.92 |
| 07/10/2026 16:03 | 9 | 12.92 |
| 07/10/2026 16:03 | 32 | 12.91 |
| 07/10/2026 16:03 | 100 | 12.91 |
| 07/10/2026 16:03 | 52 | 12.93 |
| 07/10/2026 16:03 | 66 | 12.93 |
| 07/10/2026 16:03 | 25 | 12.93 |
| 07/10/2026 16:03 | 9 | 12.93 |
| 07/10/2026 16:03 | 5 | 12.94 |
| 07/10/2026 16:03 | 71 | 12.94 |
| 07/10/2026 16:03 | 234 | 12.94 |
| 07/10/2026 16:03 | 223 | 12.94 |
| 07/10/2026 16:02 | 15 | 12.95 |
| 07/10/2026 16:02 | 54 | 12.96 |
| 07/10/2026 16:02 | 47 | 12.97 |
| 07/10/2026 16:02 | 14 | 12.97 |
| 07/10/2026 16:02 | 1 | 12.97 |
| 07/10/2026 16:02 | 53 | 12.97 |
| 07/10/2026 16:02 | 100 | 12.97 |
| 07/10/2026 16:02 | 9 | 12.98 |
| 07/10/2026 16:02 | 9 | 12.965 |
| 07/10/2026 16:02 | 12 | 12.96 |
| 07/10/2026 16:02 | 123 | 12.965 |
| 07/10/2026 16:02 | 16 | 12.95 |
| 07/10/2026 16:02 | 100 | 12.95 |
| 07/10/2026 16:02 | 9 | 12.96 |
| 07/10/2026 16:02 | 30 | 12.96 |
| 07/10/2026 16:01 | 84 | 12.98 |
| 07/10/2026 16:01 | 528 | 12.97 |
| 07/10/2026 16:01 | 30 | 12.96 |
| 07/10/2026 16:01 | 100 | 12.96 |
| 07/10/2026 16:01 | 100 | 12.96 |
| 07/10/2026 16:01 | 100 | 12.96 |
| 07/10/2026 16:01 | 9 | 12.95 |
| 07/10/2026 16:01 | 16 | 12.95 |
| 07/10/2026 16:01 | 20 | 12.94 |
| 07/10/2026 16:01 | 1 | 12.94 |
| 07/10/2026 16:01 | 47 | 12.94 |
| 07/10/2026 16:00 | 100 | 12.89 |
| 07/10/2026 16:00 | 11 | 12.89 |
| 07/10/2026 16:00 | 16 | 12.90 |
| 07/10/2026 16:00 | 100 | 12.90 |
| 07/10/2026 16:00 | 36 | 12.91 |
| 07/10/2026 16:00 | 5 | 12.91 |
| 07/10/2026 16:00 | 100 | 12.92 |
| 07/10/2026 16:00 | 18 | 12.92 |
| 07/10/2026 16:00 | 100 | 12.92 |
| 07/10/2026 16:00 | 5 | 12.92 |
| 07/10/2026 16:00 | 900 | 12.92 |
| 07/10/2026 16:00 | 13 | 12.945 |
| 07/10/2026 16:00 | 100 | 12.93 |
| 07/10/2026 16:00 | 10 | 12.93 |
| 07/10/2026 16:00 | 43 | 12.94 |
| 07/10/2026 16:00 | 300 | 12.94 |
| 07/10/2026 16:00 | 48 | 12.94 |
| 07/10/2026 16:00 | 70 | 12.94 |
| 07/10/2026 16:00 | 60 | 12.94 |
| 07/10/2026 16:00 | 63 | 12.945 |
| 07/10/2026 16:00 | 64 | 12.945 |
| 07/10/2026 16:00 | 17 | 12.945 |
| 07/10/2026 16:00 | 27 | 12.93 |
| 07/10/2026 16:00 | 159 | 12.94 |
| 07/10/2026 16:00 | 369 | 12.94 |
| 07/10/2026 16:00 | 10 | 12.95 |
| 07/10/2026 15:59 | 5 | 12.96 |
| 07/10/2026 15:59 | 63 | 12.965 |
| 07/10/2026 15:59 | 11 | 12.97 |
| 07/10/2026 15:59 | 9 | 12.98 |
| 07/10/2026 15:59 | 6 | 12.98 |
| 07/10/2026 15:59 | 528 | 12.98 |
| 07/10/2026 15:58 | 55 | 12.96 |
| 07/10/2026 15:58 | 157 | 12.95 |
| 07/10/2026 15:58 | 18 | 12.95 |
| 07/10/2026 15:58 | 100 | 12.95 |
| 07/10/2026 15:58 | 141 | 12.95 |
| 07/10/2026 15:58 | 159 | 12.95 |
| 07/10/2026 15:58 | 208 | 12.94 |
| 07/10/2026 15:58 | 208 | 12.94 |
| 07/10/2026 15:58 | 14 | 12.94 |
| 07/10/2026 15:58 | 3 | 12.94 |
| 07/10/2026 15:58 | 20 | 12.93 |
| 07/10/2026 15:58 | 71 | 12.93 |
| 07/10/2026 15:58 | 40 | 12.93 |
| 07/10/2026 15:58 | 200 | 12.92 |
| 07/10/2026 15:58 | 25 | 12.92 |
| 07/10/2026 15:58 | 25 | 12.92 |
| 07/10/2026 15:58 | 25 | 12.925 |
| 07/10/2026 15:58 | 100 | 12.92 |
| 07/10/2026 15:58 | 85 | 12.92 |
| 07/10/2026 15:58 | 100 | 12.92 |
| 07/10/2026 15:57 | 25 | 12.91 |
| 07/10/2026 15:57 | 25 | 12.91 |
| 07/10/2026 15:57 | 25 | 12.91 |
| 07/10/2026 15:57 | 25 | 12.91 |
| 07/10/2026 15:57 | 25 | 12.91 |
| 07/10/2026 15:57 | 25 | 12.91 |
| 07/10/2026 15:57 | 25 | 12.91 |
| 07/10/2026 15:57 | 25 | 12.91 |
| 07/10/2026 15:57 | 25 | 12.91 |
| 07/10/2026 15:57 | 25 | 12.91 |
| 07/10/2026 15:57 | 25 | 12.91 |
| 07/10/2026 15:57 | 25 | 12.91 |
| 07/10/2026 15:57 | 11 | 12.92 |
| 07/10/2026 15:57 | 87 | 12.93 |
| 07/10/2026 15:57 | 100 | 12.93 |
| 07/10/2026 15:57 | 20 | 12.93 |
| 07/10/2026 15:57 | 18 | 12.93 |
| 07/10/2026 15:57 | 20 | 12.92 |
| 07/10/2026 15:57 | 14 | 12.91 |
| 07/10/2026 15:57 | 91 | 12.90 |
| 07/10/2026 15:57 | 85 | 12.90 |
| 07/10/2026 15:57 | 100 | 12.90 |
| 07/10/2026 15:57 | 50 | 12.90 |
| 07/10/2026 15:57 | 16 | 12.90 |
| 07/10/2026 15:57 | 93 | 12.90 |
| 07/10/2026 15:57 | 7 | 12.90 |
| 07/10/2026 15:57 | 7 | 12.90 |
| 07/10/2026 15:57 | 93 | 12.90 |
| 07/10/2026 15:57 | 27 | 12.90 |
| 07/10/2026 15:57 | 73 | 12.90 |
| 07/10/2026 15:57 | 157 | 12.90 |
| 07/10/2026 15:57 | 120 | 12.90 |
| 07/10/2026 15:57 | 50 | 12.90 |
| 07/10/2026 15:57 | 10 | 12.91 |
| 07/10/2026 15:57 | 10 | 12.92 |
| 07/10/2026 15:56 | 11 | 12.92 |
| 07/10/2026 15:56 | 100 | 12.91 |
| 07/10/2026 15:56 | 20 | 12.91 |
| 07/10/2026 15:56 | 14 | 12.91 |
| 07/10/2026 15:56 | 100 | 12.94 |
| 07/10/2026 15:56 | 300 | 12.96 |
| 07/10/2026 15:56 | 200 | 12.96 |
| 07/10/2026 15:56 | 20 | 12.96 |
| 07/10/2026 15:55 | 100 | 12.93 |
| 07/10/2026 15:55 | 100 | 12.93 |
| 07/10/2026 15:55 | 100 | 12.93 |
| 07/10/2026 15:55 | 12 | 12.93 |
| 07/10/2026 15:55 | 18 | 12.92 |
| 07/10/2026 15:55 | 40 | 12.91 |
| 07/10/2026 15:55 | 10 | 12.92 |
| 07/10/2026 15:55 | 10 | 12.93 |
| 07/10/2026 15:55 | 38 | 12.95 |
| 07/10/2026 15:55 | 490 | 12.95 |
| 07/10/2026 15:55 | 10 | 12.95 |
| 07/10/2026 15:55 | 200 | 12.95 |
| 07/10/2026 15:54 | 30 | 12.96 |
| 07/10/2026 15:54 | 40 | 12.97 |
| 07/10/2026 15:54 | 88 | 12.98 |
| 07/10/2026 15:54 | 531 | 12.99 |
| 07/10/2026 15:54 | 1900 | 12.99 |
| 07/10/2026 15:54 | 88 | 12.99 |
| 07/10/2026 15:54 | 12 | 12.99 |
| 07/10/2026 15:54 | 6 | 13.00 |
| 07/10/2026 15:54 | 20 | 13.00 |
| 07/10/2026 15:54 | 10 | 13.00 |
| 07/10/2026 15:54 | 300 | 13.00 |
| 07/10/2026 15:54 | 57 | 13.03 |
| 07/10/2026 15:54 | 193 | 13.03 |
| 07/10/2026 15:54 | 207 | 13.03 |
| 07/10/2026 15:54 | 193 | 13.03 |
| 07/10/2026 15:54 | 400 | 13.03 |
| 07/10/2026 15:54 | 42 | 13.03 |
| 07/10/2026 15:54 | 358 | 13.03 |
| 07/10/2026 15:54 | 1000 | 13.02 |
| 07/10/2026 15:54 | 528 | 13.02 |
| 07/10/2026 15:54 | 5 | 13.04 |
| 07/10/2026 15:54 | 100 | 13.04 |
| 07/10/2026 15:54 | 25 | 13.06 |
| 07/10/2026 15:54 | 528 | 13.07 |
| 07/10/2026 15:54 | 25 | 13.08 |
| 07/10/2026 15:54 | 25 | 13.08 |
| 07/10/2026 15:53 | 6 | 13.08 |
| 07/10/2026 15:53 | 100 | 13.08 |
| 07/10/2026 15:53 | 100 | 13.09 |
| 07/10/2026 15:53 | 10 | 13.09 |
| 07/10/2026 15:53 | 20 | 13.12 |
| 07/10/2026 15:53 | 15 | 13.13 |
| 07/10/2026 15:53 | 2 | 13.13 |
| 07/10/2026 15:53 | 100 | 13.14 |
| 07/10/2026 15:53 | 528 | 13.14 |
| 07/10/2026 15:53 | 10 | 13.15 |
| 07/10/2026 15:53 | 100 | 13.15 |
| 07/10/2026 15:53 | 100 | 13.15 |
| 07/10/2026 15:53 | 5 | 13.15 |
| 07/10/2026 15:53 | 10 | 13.16 |
| 07/10/2026 15:53 | 10 | 13.16 |
| 07/10/2026 15:53 | 100 | 13.17 |
| 07/10/2026 15:53 | 16 | 13.17 |
| 07/10/2026 15:53 | 1 | 13.17 |
| 07/10/2026 15:53 | 100 | 13.17 |
| 07/10/2026 15:53 | 364 | 13.17 |
| 07/10/2026 15:53 | 116 | 13.17 |
| 07/10/2026 15:53 | 48 | 13.17 |
| 07/10/2026 15:53 | 100 | 13.16 |
| 07/10/2026 15:53 | 25 | 13.16 |
| 07/10/2026 15:53 | 100 | 13.16 |
| 07/10/2026 15:53 | 100 | 13.16 |
| 07/10/2026 15:52 | 100 | 13.14 |
| 07/10/2026 15:52 | 528 | 13.12 |
| 07/10/2026 15:52 | 1 | 13.12 |
| 07/10/2026 15:52 | 10 | 13.12 |
| 07/10/2026 15:52 | 100 | 13.10 |
| 07/10/2026 15:52 | 200 | 13.10 |
| 07/10/2026 15:52 | 15 | 13.09 |
| 07/10/2026 15:52 | 20 | 13.09 |
| 07/10/2026 15:52 | 20 | 13.08 |
| 07/10/2026 15:51 | 25 | 13.07 |
| 07/10/2026 15:51 | 100 | 13.05 |
| 07/10/2026 15:51 | 100 | 13.05 |
| 07/10/2026 15:51 | 100 | 13.05 |
| 07/10/2026 15:51 | 20 | 13.03 |
| 07/10/2026 15:51 | 25 | 13.02 |
| 07/10/2026 15:51 | 25 | 13.02 |
| 07/10/2026 15:51 | 25 | 13.02 |
| 07/10/2026 15:50 | 200 | 13.04 |
| 07/10/2026 15:50 | 100 | 13.02 |
| 07/10/2026 15:50 | 1 | 13.01 |
| 07/10/2026 15:50 | 20 | 13.02 |
| 07/10/2026 15:50 | 55 | 13.03 |
| 07/10/2026 15:50 | 300 | 13.045 |
| 07/10/2026 15:50 | 25 | 13.045 |
| 07/10/2026 15:50 | 300 | 13.045 |
| 07/10/2026 15:50 | 25 | 13.045 |
| 07/10/2026 15:50 | 528 | 13.05 |
| 07/10/2026 15:50 | 60 | 13.05 |
| 07/10/2026 15:50 | 100 | 13.065 |
| 07/10/2026 15:50 | 100 | 13.065 |
| 07/10/2026 15:50 | 15 | 13.06 |
| 07/10/2026 15:50 | 20 | 13.06 |
| 07/10/2026 15:50 | 20 | 13.065 |
| 07/10/2026 15:50 | 20 | 13.065 |
| 07/10/2026 15:50 | 25 | 13.065 |
| 07/10/2026 15:50 | 25 | 13.065 |
| 07/10/2026 15:50 | 13 | 13.07 |
| 07/10/2026 15:50 | 1 | 13.07 |
| 07/10/2026 15:49 | 25 | 13.085 |
| 07/10/2026 15:49 | 25 | 13.10 |
| 07/10/2026 15:49 | 25 | 13.10 |
| 07/10/2026 15:49 | 25 | 13.10 |
| 07/10/2026 15:49 | 25 | 13.10 |
| 07/10/2026 15:49 | 25 | 13.10 |
| 07/10/2026 15:49 | 25 | 13.10 |
| 07/10/2026 15:49 | 25 | 13.10 |
| 07/10/2026 15:49 | 25 | 13.10 |
| 07/10/2026 15:49 | 25 | 13.10 |
| 07/10/2026 15:49 | 25 | 13.10 |
| 07/10/2026 15:49 | 25 | 13.10 |
| 07/10/2026 15:49 | 25 | 13.10 |
| 07/10/2026 15:49 | 100 | 13.08 |
| 07/10/2026 15:49 | 428 | 13.08 |
| 07/10/2026 15:49 | 100 | 13.08 |
| 07/10/2026 15:49 | 25 | 13.065 |
| 07/10/2026 15:49 | 25 | 13.065 |
| 07/10/2026 15:49 | 25 | 13.065 |
| 07/10/2026 15:49 | 13 | 13.06 |
| 07/10/2026 15:49 | 12 | 13.06 |
| 07/10/2026 15:49 | 100 | 13.07 |
| 07/10/2026 15:49 | 100 | 13.07 |
| 07/10/2026 15:49 | 100 | 13.07 |
| 07/10/2026 15:49 | 100 | 13.07 |
| 07/10/2026 15:49 | 100 | 13.06 |
| 07/10/2026 15:49 | 20 | 13.06 |
| 07/10/2026 15:48 | 10 | 13.04 |
| 07/10/2026 15:48 | 25 | 13.055 |
| 07/10/2026 15:48 | 25 | 13.055 |
| 07/10/2026 15:48 | 25 | 13.05 |
| 07/10/2026 15:48 | 25 | 13.05 |
| 07/10/2026 15:48 | 25 | 13.05 |
| 07/10/2026 15:48 | 25 | 13.055 |
| 07/10/2026 15:48 | 25 | 13.055 |
| 07/10/2026 15:48 | 25 | 13.055 |
| 07/10/2026 15:48 | 100 | 13.055 |
| 07/10/2026 15:48 | 100 | 13.055 |
| 07/10/2026 15:48 | 100 | 13.05 |
| 07/10/2026 15:48 | 14 | 13.05 |
| 07/10/2026 15:48 | 129 | 13.06 |
| 07/10/2026 15:48 | 12 | 13.06 |
| 07/10/2026 15:48 | 11 | 13.04 |
| 07/10/2026 15:48 | 156 | 13.04 |
| 07/10/2026 15:48 | 44 | 13.04 |
| 07/10/2026 15:48 | 11 | 13.05 |
| 07/10/2026 15:48 | 100 | 13.06 |
| 07/10/2026 15:48 | 25 | 13.06 |
| 07/10/2026 15:48 | 25 | 13.06 |
| 07/10/2026 15:48 | 25 | 13.06 |
| 07/10/2026 15:48 | 25 | 13.06 |
| 07/10/2026 15:48 | 25 | 13.055 |
| 07/10/2026 15:48 | 25 | 13.055 |
| 07/10/2026 15:47 | 100 | 13.05 |
| 07/10/2026 15:47 | 6 | 13.05 |
| 07/10/2026 15:47 | 20 | 13.04 |
| 07/10/2026 15:47 | 20 | 13.04 |
| 07/10/2026 15:47 | 8 | 13.04 |
| 07/10/2026 15:47 | 1 | 13.04 |
| 07/10/2026 15:47 | 100 | 13.035 |
| 07/10/2026 15:47 | 100 | 13.035 |
| 07/10/2026 15:47 | 150 | 13.03 |
| 07/10/2026 15:47 | 25 | 13.03 |
| 07/10/2026 15:47 | 25 | 13.03 |
| 07/10/2026 15:47 | 300 | 13.03 |
| 07/10/2026 15:47 | 25 | 13.025 |
| 07/10/2026 15:47 | 25 | 13.025 |
| 07/10/2026 15:47 | 25 | 13.025 |
| 07/10/2026 15:47 | 25 | 13.025 |
| 07/10/2026 15:47 | 25 | 13.025 |
| 07/10/2026 15:47 | 25 | 13.025 |
| 07/10/2026 15:47 | 25 | 13.025 |
| 07/10/2026 15:47 | 71 | 13.02 |
| 07/10/2026 15:47 | 29 | 13.02 |
| 07/10/2026 15:47 | 100 | 13.03 |
| 07/10/2026 15:47 | 25 | 13.025 |
| 07/10/2026 15:47 | 24 | 13.00 |
| 07/10/2026 15:47 | 10 | 13.00 |
| 07/10/2026 15:47 | 100 | 13.00 |
| 07/10/2026 15:47 | 10 | 13.00 |
| 07/10/2026 15:47 | 300 | 13.00 |
| 07/10/2026 15:47 | 12 | 13.01 |
| 07/10/2026 15:47 | 5 | 13.01 |
| 07/10/2026 15:47 | 12 | 13.02 |
| 07/10/2026 15:46 | 100 | 13.03 |
| 07/10/2026 15:46 | 100 | 13.03 |
| 07/10/2026 15:46 | 28 | 13.03 |
| 07/10/2026 15:46 | 500 | 13.03 |
| 07/10/2026 15:46 | 7 | 13.02 |
| 07/10/2026 15:46 | 1 | 13.015 |
| 07/10/2026 15:46 | 10 | 13.02 |
| 07/10/2026 15:46 | 100 | 13.02 |
| 07/10/2026 15:46 | 100 | 13.02 |
| 07/10/2026 15:46 | 100 | 13.02 |
| 07/10/2026 15:46 | 18 | 12.99 |
| 07/10/2026 15:46 | 528 | 12.99 |
| 07/10/2026 15:46 | 12 | 12.99 |
| 07/10/2026 15:46 | 528 | 13.01 |
| 07/10/2026 15:46 | 25 | 12.995 |
| 07/10/2026 15:46 | 25 | 12.995 |
| 07/10/2026 15:46 | 25 | 12.995 |
| 07/10/2026 15:46 | 25 | 12.995 |
| 07/10/2026 15:46 | 25 | 12.995 |
| 07/10/2026 15:46 | 25 | 12.985 |
| 07/10/2026 15:45 | 2 | 12.985 |
| 07/10/2026 15:45 | 1 | 12.98 |
| 07/10/2026 15:45 | 2 | 12.97 |
| 07/10/2026 15:45 | 100 | 12.97 |
| 07/10/2026 15:45 | 100 | 12.97 |
| 07/10/2026 15:45 | 2 | 12.97 |
| 07/10/2026 15:45 | 117 | 12.97 |
| 07/10/2026 15:45 | 411 | 12.97 |
| 07/10/2026 15:45 | 1 | 12.98 |
| 07/10/2026 15:45 | 40 | 12.99 |
| 07/10/2026 15:45 | 2 | 13.00 |
| 07/10/2026 15:45 | 1 | 13.005 |
| 07/10/2026 15:45 | 100 | 12.98 |
| 07/10/2026 15:45 | 100 | 12.98 |
| 07/10/2026 15:45 | 300 | 12.98 |
| 07/10/2026 15:45 | 8 | 12.98 |
| 07/10/2026 15:45 | 100 | 12.975 |
| 07/10/2026 15:45 | 100 | 12.98 |
| 07/10/2026 15:45 | 110 | 12.985 |
| 07/10/2026 15:45 | 2 | 12.985 |
| 07/10/2026 15:45 | 100 | 12.99 |
| 07/10/2026 15:45 | 5 | 12.99 |
| 07/10/2026 15:45 | 1 | 13.02 |
| 07/10/2026 15:45 | 19 | 13.01 |
| 07/10/2026 15:45 | 80 | 13.01 |
| 07/10/2026 15:45 | 100 | 13.03 |
| 07/10/2026 15:45 | 80 | 13.03 |
| 07/10/2026 15:45 | 16 | 13.04 |
| 07/10/2026 15:45 | 100 | 13.04 |
| 07/10/2026 15:45 | 100 | 13.05 |
| 07/10/2026 15:45 | 12 | 13.05 |
| 07/10/2026 15:45 | 3 | 13.05 |
| 07/10/2026 15:45 | 25 | 13.05 |
| 07/10/2026 15:45 | 25 | 13.05 |
| 07/10/2026 15:45 | 25 | 13.05 |
| 07/10/2026 15:45 | 25 | 13.05 |
| 07/10/2026 15:45 | 25 | 13.045 |
| 07/10/2026 15:45 | 25 | 13.045 |
| 07/10/2026 15:45 | 3 | 13.06 |
| 07/10/2026 15:45 | 16 | 13.04 |
| 07/10/2026 15:45 | 10 | 13.02 |
| 07/10/2026 15:45 | 1 | 13.04 |
| 07/10/2026 15:45 | 14 | 13.03 |
| 07/10/2026 15:45 | 100 | 13.03 |
| 07/10/2026 15:45 | 100 | 13.015 |
| 07/10/2026 15:45 | 10 | 13.01 |
| 07/10/2026 15:45 | 14 | 13.01 |
| 07/10/2026 15:45 | 5 | 13.01 |
| 07/10/2026 15:45 | 1 | 13.025 |
| 07/10/2026 15:45 | 2 | 13.025 |
| 07/10/2026 15:44 | 4 | 13.03 |
| 07/10/2026 15:44 | 1 | 13.03 |
| 07/10/2026 15:44 | 1 | 13.03 |
| 07/10/2026 15:44 | 1 | 13.04 |
| 07/10/2026 15:44 | 1 | 13.02 |
| 07/10/2026 15:44 | 100 | 13.01 |
| 07/10/2026 15:44 | 7 | 13.02 |
| 07/10/2026 15:44 | 1 | 13.04 |
| 07/10/2026 15:44 | 2 | 13.04 |
| 07/10/2026 15:44 | 46 | 13.02 |
| 07/10/2026 15:44 | 100 | 13.02 |
| 07/10/2026 15:44 | 100 | 13.02 |
| 07/10/2026 15:44 | 100 | 13.02 |
| 07/10/2026 15:44 | 45 | 13.02 |
| 07/10/2026 15:44 | 100 | 13.02 |
| 07/10/2026 15:44 | 4 | 13.02 |
| 07/10/2026 15:44 | 100 | 13.02 |
| 07/10/2026 15:44 | 4 | 13.03 |
| 07/10/2026 15:44 | 100 | 13.02 |
| 07/10/2026 15:44 | 1 | 13.04 |
| 07/10/2026 15:44 | 100 | 13.03 |
| 07/10/2026 15:44 | 94 | 13.03 |
| 07/10/2026 15:44 | 12 | 13.03 |
| 07/10/2026 15:44 | 11 | 13.02 |
| 07/10/2026 15:44 | 3 | 13.035 |
| 07/10/2026 15:44 | 75 | 13.04 |
| 07/10/2026 15:44 | 3 | 13.04 |
| 07/10/2026 15:44 | 96 | 13.02 |
| 07/10/2026 15:43 | 1 | 13.02 |
| 07/10/2026 15:43 | 1 | 13.01 |
| 07/10/2026 15:43 | 2 | 13.02 |
| 07/10/2026 15:43 | 1 | 13.02 |
| 07/10/2026 15:43 | 95 | 13.00 |
| 07/10/2026 15:43 | 2 | 13.00 |
| 07/10/2026 15:43 | 1 | 12.995 |
| 07/10/2026 15:43 | 1 | 13.00 |
| 07/10/2026 15:43 | 2 | 13.00 |
| 07/10/2026 15:43 | 528 | 12.99 |
| 07/10/2026 15:43 | 100 | 12.98 |
| 07/10/2026 15:43 | 100 | 12.98 |
| 07/10/2026 15:43 | 6 | 12.98 |
| 07/10/2026 15:43 | 99 | 12.98 |
| 07/10/2026 15:43 | 1 | 12.98 |
| 07/10/2026 15:43 | 6 | 12.96 |
| 07/10/2026 15:43 | 1 | 12.98 |
| 07/10/2026 15:43 | 5 | 12.98 |
| 07/10/2026 15:43 | 11 | 12.97 |
| 07/10/2026 15:43 | 12 | 12.98 |
| 07/10/2026 15:43 | 1 | 12.98 |
| 07/10/2026 15:43 | 528 | 12.98 |
| 07/10/2026 15:43 | 2 | 13.00 |
| 07/10/2026 15:43 | 12 | 12.99 |
| 07/10/2026 15:42 | 1 | 13.015 |
| 07/10/2026 15:42 | 1 | 13.015 |
| 07/10/2026 15:42 | 3 | 13.01 |
| 07/10/2026 15:42 | 2 | 12.995 |
| 07/10/2026 15:42 | 1 | 13.00 |
| 07/10/2026 15:42 | 10 | 13.00 |
| 07/10/2026 15:42 | 1 | 13.02 |
| 07/10/2026 15:42 | 1 | 13.02 |
| 07/10/2026 15:42 | 2 | 12.995 |
| 07/10/2026 15:42 | 425 | 12.99 |
| 07/10/2026 15:42 | 100 | 12.99 |
| 07/10/2026 15:42 | 3 | 12.99 |
| 07/10/2026 15:42 | 1 | 12.97 |
| 07/10/2026 15:42 | 100 | 12.96 |
| 07/10/2026 15:42 | 3 | 12.98 |
| 07/10/2026 15:42 | 14 | 12.96 |
| 07/10/2026 15:42 | 100 | 12.96 |
| 07/10/2026 15:42 | 528 | 12.96 |
| 07/10/2026 15:41 | 2 | 12.98 |
| 07/10/2026 15:41 | 1 | 13.005 |
| 07/10/2026 15:41 | 5 | 13.00 |
| 07/10/2026 15:41 | 1 | 13.01 |
| 07/10/2026 15:41 | 1 | 13.02 |
| 07/10/2026 15:41 | 11 | 13.03 |
| 07/10/2026 15:41 | 100 | 13.03 |
| 07/10/2026 15:41 | 83 | 13.03 |
| 07/10/2026 15:41 | 20 | 13.03 |
| 07/10/2026 15:41 | 595 | 13.02 |
| 07/10/2026 15:41 | 5 | 13.02 |
| 07/10/2026 15:41 | 13 | 13.005 |
| 07/10/2026 15:41 | 1 | 13.02 |
| 07/10/2026 15:41 | 100 | 13.00 |
| 07/10/2026 15:41 | 84 | 12.99 |
| 07/10/2026 15:41 | 16 | 12.99 |
| 07/10/2026 15:41 | 1 | 12.98 |
| 07/10/2026 15:40 | 1 | 12.98 |
| 07/10/2026 15:40 | 100 | 12.95 |
| 07/10/2026 15:40 | 17 | 12.95 |
| 07/10/2026 15:40 | 100 | 12.95 |
| 07/10/2026 15:40 | 100 | 12.95 |
| 07/10/2026 15:40 | 11 | 12.95 |
| 07/10/2026 15:40 | 1 | 12.95 |
| 07/10/2026 15:40 | 98 | 12.95 |
| 07/10/2026 15:40 | 2 | 12.95 |
| 07/10/2026 15:40 | 100 | 12.95 |
| 07/10/2026 15:40 | 11 | 12.95 |
| 07/10/2026 15:40 | 1 | 12.95 |
| 07/10/2026 15:40 | 10 | 12.95 |
| 07/10/2026 15:40 | 31 | 12.95 |
| 07/10/2026 15:40 | 100 | 12.95 |
| 07/10/2026 15:40 | 15 | 12.965 |
| 07/10/2026 15:40 | 13 | 12.965 |
| 07/10/2026 15:40 | 1 | 12.98 |
| 07/10/2026 15:40 | 3 | 12.98 |
| 07/10/2026 15:40 | 300 | 12.97 |
| 07/10/2026 15:40 | 2 | 12.95 |
| 07/10/2026 15:40 | 5 | 12.97 |
| 07/10/2026 15:40 | 1 | 12.96 |
| 07/10/2026 15:40 | 11 | 12.96 |
| 07/10/2026 15:40 | 1 | 12.96 |
| 07/10/2026 15:40 | 1 | 12.96 |
| 07/10/2026 15:40 | 11 | 12.96 |
| 07/10/2026 15:40 | 44 | 12.96 |
| 07/10/2026 15:40 | 100 | 12.97 |
| 07/10/2026 15:40 | 44 | 12.97 |
| 07/10/2026 15:40 | 44 | 12.96 |
| 07/10/2026 15:40 | 100 | 12.95 |
| 07/10/2026 15:40 | 1 | 12.95 |
| 07/10/2026 15:40 | 14 | 12.96 |
| 07/10/2026 15:40 | 16 | 12.96 |
| 07/10/2026 15:40 | 84 | 12.96 |
| 07/10/2026 15:40 | 16 | 12.96 |
| 07/10/2026 15:40 | 12 | 12.97 |
| 07/10/2026 15:40 | 11 | 12.985 |
| 07/10/2026 15:40 | 2 | 12.99 |
| 07/10/2026 15:40 | 17 | 13.00 |
| 07/10/2026 15:40 | 300 | 13.00 |
| 07/10/2026 15:40 | 1 | 12.985 |
| 07/10/2026 15:40 | 4 | 12.99 |
| 07/10/2026 15:40 | 2 | 13.005 |
| 07/10/2026 15:40 | 100 | 13.00 |
| 07/10/2026 15:40 | 382 | 13.00 |
| 07/10/2026 15:40 | 146 | 13.00 |
| 07/10/2026 15:40 | 800 | 13.00 |
| 07/10/2026 15:40 | 250 | 13.00 |
| 07/10/2026 15:40 | 10 | 13.02 |
| 07/10/2026 15:40 | 1 | 13.05 |
| 07/10/2026 15:40 | 2 | 13.055 |
| 07/10/2026 15:40 | 1 | 13.065 |
| 07/10/2026 15:39 | 3 | 13.06 |
| 07/10/2026 15:39 | 1 | 13.06 |
| 07/10/2026 15:39 | 15 | 13.05 |
| 07/10/2026 15:39 | 15 | 13.06 |
| 07/10/2026 15:39 | 89 | 13.075 |
| 07/10/2026 15:39 | 1 | 13.075 |
| 07/10/2026 15:39 | 29 | 13.09 |
| 07/10/2026 15:39 | 14 | 13.085 |
| 07/10/2026 15:39 | 10 | 13.08 |
| 07/10/2026 15:39 | 1 | 13.06 |
| 07/10/2026 15:39 | 12 | 13.04 |
| 07/10/2026 15:39 | 1 | 13.05 |
| 07/10/2026 15:39 | 18 | 13.05 |
| 07/10/2026 15:39 | 1 | 13.06 |
| 07/10/2026 15:39 | 194 | 13.01 |
| 07/10/2026 15:39 | 200 | 13.01 |
| 07/10/2026 15:39 | 300 | 13.025 |
| 07/10/2026 15:39 | 1 | 13.05 |
| 07/10/2026 15:39 | 340 | 13.05 |
| 07/10/2026 15:39 | 1 | 13.07 |
| 07/10/2026 15:39 | 10 | 13.06 |
| 07/10/2026 15:39 | 10 | 13.075 |
| 07/10/2026 15:39 | 110 | 13.075 |
| 07/10/2026 15:39 | 4 | 13.075 |
| 07/10/2026 15:38 | 3 | 13.09 |
| 07/10/2026 15:38 | 86 | 13.10 |
| 07/10/2026 15:38 | 1 | 13.10 |
| 07/10/2026 15:38 | 477 | 13.08 |
| 07/10/2026 15:38 | 50 | 13.08 |
| 07/10/2026 15:38 | 1 | 13.08 |
| 07/10/2026 15:38 | 528 | 13.06 |
| 07/10/2026 15:38 | 2 | 13.09 |
| 07/10/2026 15:38 | 150 | 13.07 |
| 07/10/2026 15:38 | 2 | 13.10 |
| 07/10/2026 15:38 | 11 | 13.105 |
| 07/10/2026 15:38 | 14 | 13.105 |
| 07/10/2026 15:38 | 18 | 13.105 |
| 07/10/2026 15:38 | 100 | 13.105 |
| 07/10/2026 15:38 | 100 | 13.105 |
| 07/10/2026 15:38 | 5 | 13.13 |
| 07/10/2026 15:38 | 2 | 13.14 |
| 07/10/2026 15:38 | 3 | 13.12 |
| 07/10/2026 15:38 | 610 | 13.12 |
| 07/10/2026 15:38 | 93 | 13.11 |
| 07/10/2026 15:38 | 13 | 13.11 |
| 07/10/2026 15:38 | 2 | 13.11 |
| 07/10/2026 15:37 | 24 | 13.12 |
| 07/10/2026 15:37 | 13 | 13.12 |
| 07/10/2026 15:37 | 1 | 13.12 |
| 07/10/2026 15:37 | 1 | 13.11 |
| 07/10/2026 15:37 | 10 | 13.13 |
| 07/10/2026 15:37 | 62 | 13.13 |
| 07/10/2026 15:37 | 29 | 13.13 |
| 07/10/2026 15:37 | 1 | 13.13 |
| 07/10/2026 15:37 | 1 | 13.13 |
| 07/10/2026 15:37 | 1 | 13.13 |
| 07/10/2026 15:37 | 2 | 13.12 |
| 07/10/2026 15:37 | 100 | 13.12 |
| 07/10/2026 15:37 | 2 | 13.13 |
| 07/10/2026 15:37 | 528 | 13.12 |
| 07/10/2026 15:37 | 108 | 13.135 |
| 07/10/2026 15:37 | 1 | 13.135 |
| 07/10/2026 15:37 | 1 | 13.15 |
| 07/10/2026 15:37 | 270 | 13.15 |
| 07/10/2026 15:37 | 258 | 13.15 |
| 07/10/2026 15:37 | 1 | 13.17 |
| 07/10/2026 15:37 | 2 | 13.165 |
| 07/10/2026 15:37 | 12 | 13.17 |
| 07/10/2026 15:37 | 31 | 13.17 |
| 07/10/2026 15:37 | 1 | 13.19 |
| 07/10/2026 15:37 | 2 | 13.19 |
| 07/10/2026 15:37 | 50 | 13.17 |
| 07/10/2026 15:37 | 100 | 13.17 |
| 07/10/2026 15:37 | 100 | 13.17 |
| 07/10/2026 15:37 | 50 | 13.17 |
| 07/10/2026 15:37 | 100 | 13.17 |
| 07/10/2026 15:37 | 70 | 13.17 |
| 07/10/2026 15:37 | 30 | 13.17 |
| 07/10/2026 15:37 | 2 | 13.17 |
| 07/10/2026 15:37 | 83 | 13.18 |
| 07/10/2026 15:37 | 100 | 13.18 |
| 07/10/2026 15:37 | 100 | 13.18 |
| 07/10/2026 15:37 | 39 | 13.18 |
| 07/10/2026 15:37 | 100 | 13.18 |
| 07/10/2026 15:37 | 14 | 13.19 |
| 07/10/2026 15:37 | 100 | 13.19 |
| 07/10/2026 15:37 | 528 | 13.20 |
| 07/10/2026 15:37 | 33 | 13.19 |
| 07/10/2026 15:37 | 33 | 13.19 |
| 07/10/2026 15:37 | 33 | 13.16 |
| 07/10/2026 15:37 | 81 | 13.17 |
| 07/10/2026 15:37 | 12 | 13.17 |
| 07/10/2026 15:37 | 100 | 13.18 |
| 07/10/2026 15:37 | 100 | 13.17 |
| 07/10/2026 15:37 | 100 | 13.17 |
| 07/10/2026 15:37 | 100 | 13.17 |
| 07/10/2026 15:37 | 100 | 13.18 |
| 07/10/2026 15:37 | 100 | 13.17 |
| 07/10/2026 15:37 | 528 | 13.15 |
| 07/10/2026 15:37 | 522 | 13.15 |
| 07/10/2026 15:37 | 178 | 13.15 |
| 07/10/2026 15:37 | 100 | 13.14 |
| 07/10/2026 15:37 | 1 | 13.12 |
| 07/10/2026 15:36 | 8 | 13.12 |
| 07/10/2026 15:36 | 4 | 13.12 |
| 07/10/2026 15:36 | 477 | 13.09 |
| 07/10/2026 15:36 | 51 | 13.09 |
| 07/10/2026 15:36 | 22 | 13.08 |
| 07/10/2026 15:36 | 25 | 13.08 |
| 07/10/2026 15:36 | 4 | 13.08 |
| 07/10/2026 15:36 | 100 | 13.07 |
| 07/10/2026 15:36 | 300 | 13.07 |
| 07/10/2026 15:36 | 23 | 13.07 |
| 07/10/2026 15:36 | 32 | 13.06 |
| 07/10/2026 15:36 | 100 | 13.06 |
| 07/10/2026 15:36 | 8 | 13.06 |
| 07/10/2026 15:36 | 300 | 13.03 |
| 07/10/2026 15:36 | 100 | 13.01 |
| 07/10/2026 15:36 | 8457 | 13.01 |
| 07/10/2026 15:36 | 975 | 13.01 |
| 07/10/2026 15:36 | 2118 | 13.01 |
| 07/10/2026 15:36 | 89 | 13.01 |
| 07/10/2026 15:36 | 19 | 13.02 |
| 07/10/2026 15:36 | 20 | 13.04 |
| 07/10/2026 15:36 | 90 | 13.03 |
| 07/10/2026 15:36 | 16 | 13.03 |
| 07/10/2026 15:36 | 10 | 13.03 |
| 07/10/2026 15:36 | 100 | 13.05 |
| 07/10/2026 15:36 | 10 | 13.05 |
| 07/10/2026 15:36 | 10 | 13.05 |
| 07/10/2026 15:36 | 100 | 13.07 |
| 07/10/2026 15:36 | 12 | 13.07 |
| 07/10/2026 15:36 | 100 | 13.06 |
| 07/10/2026 15:36 | 15 | 13.06 |
| 07/10/2026 15:36 | 100 | 13.05 |
| 07/10/2026 15:36 | 100 | 13.05 |
| 07/10/2026 15:36 | 100 | 13.05 |
| 07/10/2026 15:36 | 100 | 13.05 |
| 07/10/2026 15:36 | 200 | 13.05 |
| 07/10/2026 15:36 | 100 | 13.05 |
| 07/10/2026 15:36 | 100 | 13.05 |
| 07/10/2026 15:36 | 100 | 13.05 |
| 07/10/2026 15:36 | 100 | 13.05 |
| 07/10/2026 15:36 | 200 | 13.05 |
| 07/10/2026 15:36 | 215 | 13.05 |
| 07/10/2026 15:36 | 100 | 13.05 |
| 07/10/2026 15:36 | 10 | 13.05 |
| 07/10/2026 15:36 | 100 | 13.04 |
| 07/10/2026 15:36 | 100 | 13.03 |
| 07/10/2026 15:36 | 428 | 13.06 |
| 07/10/2026 15:36 | 100 | 13.045 |
| 07/10/2026 15:36 | 25 | 13.06 |
| 07/10/2026 15:36 | 10 | 13.07 |
| 07/10/2026 15:36 | 100 | 13.07 |
| 07/10/2026 15:36 | 109 | 13.08 |
| 07/10/2026 15:36 | 368 | 13.08 |
| 07/10/2026 15:36 | 51 | 13.08 |
| 07/10/2026 15:36 | 25 | 13.07 |
| 07/10/2026 15:36 | 17 | 13.06 |
| 07/10/2026 15:36 | 20 | 13.04 |
| 07/10/2026 15:36 | 11 | 13.06 |
| 07/10/2026 15:36 | 528 | 13.06 |
| 07/10/2026 15:36 | 941 | 13.06 |
| 07/10/2026 15:36 | 559 | 13.06 |
| 07/10/2026 15:35 | 32 | 13.09 |
| 07/10/2026 15:35 | 36 | 13.09 |
| 07/10/2026 15:35 | 33 | 13.09 |
| 07/10/2026 15:35 | 37 | 13.085 |
| 07/10/2026 15:35 | 22 | 13.09 |
| 07/10/2026 15:35 | 100 | 13.10 |
| 07/10/2026 15:35 | 100 | 13.10 |
| 07/10/2026 15:35 | 29 | 13.10 |
| 07/10/2026 15:35 | 30 | 13.10 |
| 07/10/2026 15:35 | 1 | 13.12 |
| 07/10/2026 15:35 | 8 | 13.12 |
| 07/10/2026 15:35 | 25 | 13.105 |
| 07/10/2026 15:35 | 25 | 13.105 |
| 07/10/2026 15:35 | 25 | 13.105 |
| 07/10/2026 15:35 | 25 | 13.105 |
| 07/10/2026 15:35 | 25 | 13.105 |
| 07/10/2026 15:35 | 25 | 13.105 |
| 07/10/2026 15:35 | 414 | 13.10 |
| 07/10/2026 15:35 | 114 | 13.10 |
| 07/10/2026 15:35 | 100 | 13.09 |
| 07/10/2026 15:35 | 477 | 13.08 |
| 07/10/2026 15:35 | 45 | 13.08 |
| 07/10/2026 15:35 | 6 | 13.08 |
| 07/10/2026 15:35 | 100 | 13.05 |
| 07/10/2026 15:35 | 20 | 13.05 |
| 07/10/2026 15:35 | 31 | 13.045 |
| 07/10/2026 15:35 | 37 | 13.045 |
| 07/10/2026 15:35 | 29 | 13.04 |
| 07/10/2026 15:35 | 25 | 13.045 |
| 07/10/2026 15:35 | 96 | 13.07 |
| 07/10/2026 15:35 | 4 | 13.07 |
| 07/10/2026 15:35 | 100 | 13.06 |
| 07/10/2026 15:35 | 100 | 13.05 |
| 07/10/2026 15:35 | 10 | 13.05 |
| 07/10/2026 15:35 | 676 | 13.04 |
| 07/10/2026 15:34 | 5 | 13.035 |
| 07/10/2026 15:34 | 15 | 13.05 |
| 07/10/2026 15:34 | 100 | 13.05 |
| 07/10/2026 15:34 | 100 | 13.04 |
| 07/10/2026 15:34 | 420 | 13.02 |
| 07/10/2026 15:34 | 100 | 13.02 |
| 07/10/2026 15:34 | 8 | 13.02 |
| 07/10/2026 15:34 | 100 | 13.02 |
| 07/10/2026 15:34 | 120 | 13.02 |
| 07/10/2026 15:34 | 115 | 13.02 |
| 07/10/2026 15:34 | 100 | 13.00 |
| 07/10/2026 15:34 | 150 | 13.00 |
| 07/10/2026 15:34 | 528 | 13.00 |
| 07/10/2026 15:34 | 300 | 13.00 |
| 07/10/2026 15:34 | 164 | 13.00 |
| 07/10/2026 15:34 | 87 | 13.00 |
| 07/10/2026 15:34 | 30 | 13.00 |
| 07/10/2026 15:34 | 150 | 13.00 |
| 07/10/2026 15:34 | 1 | 13.00 |
| 07/10/2026 15:34 | 250 | 13.01 |
| 07/10/2026 15:34 | 50 | 13.02 |
| 07/10/2026 15:34 | 1 | 13.04 |
| 07/10/2026 15:34 | 528 | 13.05 |
| 07/10/2026 15:34 | 12 | 13.05 |
| 07/10/2026 15:34 | 10 | 13.08 |
| 07/10/2026 15:34 | 1 | 13.08 |
| 07/10/2026 15:34 | 150 | 13.08 |
| 07/10/2026 15:34 | 100 | 13.08 |
| 07/10/2026 15:34 | 227 | 13.08 |
| 07/10/2026 15:34 | 51 | 13.08 |
| 07/10/2026 15:34 | 1 | 13.06 |
| 07/10/2026 15:34 | 100 | 13.05 |
| 07/10/2026 15:34 | 528 | 13.05 |
| 07/10/2026 15:34 | 250 | 13.05 |
| 07/10/2026 15:34 | 100 | 13.06 |
| 07/10/2026 15:33 | 8 | 13.09 |
| 07/10/2026 15:33 | 76 | 13.08 |
| 07/10/2026 15:33 | 17 | 13.07 |
| 07/10/2026 15:33 | 23 | 13.08 |
| 07/10/2026 15:33 | 25 | 13.08 |
| 07/10/2026 15:33 | 25 | 13.08 |
| 07/10/2026 15:33 | 8 | 13.08 |
| 07/10/2026 15:33 | 100 | 13.08 |
| 07/10/2026 15:33 | 100 | 13.08 |
| 07/10/2026 15:33 | 70 | 13.07 |
| 07/10/2026 15:33 | 10 | 13.07 |
| 07/10/2026 15:32 | 100 | 13.13 |
| 07/10/2026 15:32 | 100 | 13.13 |
| 07/10/2026 15:32 | 100 | 13.10 |
| 07/10/2026 15:32 | 100 | 13.12 |
| 07/10/2026 15:32 | 100 | 13.10 |
| 07/10/2026 15:32 | 38 | 13.09 |
| 07/10/2026 15:32 | 98 | 13.09 |
| 07/10/2026 15:32 | 196 | 13.09 |
| 07/10/2026 15:32 | 145 | 13.09 |
| 07/10/2026 15:32 | 51 | 13.09 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.08 |
| 07/10/2026 15:32 | 10 | 13.08 |
| 07/10/2026 15:32 | 1 | 13.08 |
| 07/10/2026 15:32 | 100 | 13.03 |
| 07/10/2026 15:31 | 1 | 13.05 |
| 07/10/2026 15:31 | 1 | 13.03 |
| 07/10/2026 15:31 | 1 | 13.03 |
| 07/10/2026 15:31 | 528 | 13.05 |
| 07/10/2026 15:31 | 123 | 13.06 |
| 07/10/2026 15:31 | 77 | 13.06 |
| 07/10/2026 15:31 | 528 | 13.11 |
| 07/10/2026 15:31 | 100 | 13.15 |
| 07/10/2026 15:31 | 177 | 13.16 |
| 07/10/2026 15:31 | 200 | 13.16 |
| 07/10/2026 15:31 | 25 | 13.20 |
| 07/10/2026 15:31 | 25 | 13.20 |
| 07/10/2026 15:31 | 522 | 13.21 |
| 07/10/2026 15:31 | 6 | 13.21 |
| 07/10/2026 15:31 | 522 | 13.19 |
| 07/10/2026 15:31 | 378 | 13.19 |
| 07/10/2026 15:31 | 150 | 13.19 |
| 07/10/2026 15:31 | 528 | 13.19 |
| 07/10/2026 15:31 | 16 | 13.17 |
| 07/10/2026 15:31 | 16 | 13.16 |
| 07/10/2026 15:31 | 59 | 13.17 |
| 07/10/2026 15:31 | 10 | 13.17 |
| 07/10/2026 15:31 | 528 | 13.16 |
| 07/10/2026 15:31 | 100 | 13.15 |
| 07/10/2026 15:31 | 6 | 13.14 |
| 07/10/2026 15:31 | 1 | 13.14 |
| 07/10/2026 15:30 | 1 | 13.14 |
| 07/10/2026 15:30 | 477 | 13.13 |
| 07/10/2026 15:30 | 51 | 13.13 |
| 07/10/2026 15:30 | 80 | 13.11 |
| 07/10/2026 15:30 | 20 | 13.11 |
| 07/10/2026 15:30 | 528 | 13.10 |
| 07/10/2026 15:30 | 1404 | 13.06 |
| 07/10/2026 15:30 | 27 | 13.06 |
| 07/10/2026 15:30 | 100 | 13.08 |
| 07/10/2026 15:30 | 12 | 13.12 |
| 07/10/2026 15:30 | 88 | 13.12 |
| 07/10/2026 15:30 | 23 | 13.12 |
| 07/10/2026 15:30 | 12 | 13.13 |
| 07/10/2026 15:30 | 47 | 13.13 |
| 07/10/2026 15:30 | 100 | 13.13 |
| 07/10/2026 15:30 | 100 | 13.13 |
| 07/10/2026 15:30 | 60 | 13.14 |
| 07/10/2026 15:30 | 60 | 13.14 |
| 07/10/2026 15:30 | 60 | 13.14 |
| 07/10/2026 15:30 | 60 | 13.14 |
| 07/10/2026 15:30 | 60 | 13.14 |
| 07/10/2026 15:30 | 60 | 13.14 |
| 07/10/2026 15:30 | 60 | 13.14 |
| 07/10/2026 15:30 | 60 | 13.14 |
| 07/10/2026 15:30 | 100 | 13.14 |
| 07/10/2026 15:30 | 100 | 13.13 |
| 07/10/2026 15:30 | 200 | 13.13 |
| 07/10/2026 15:30 | 100 | 13.21 |
| 07/10/2026 15:30 | 100 | 13.20 |
| 07/10/2026 15:30 | 48 | 13.20 |
| 07/10/2026 15:30 | 6 | 13.20 |
| 07/10/2026 15:30 | 11 | 13.20 |
| 07/10/2026 15:30 | 30 | 13.23 |
| 07/10/2026 15:30 | 48 | 13.23 |
| 07/10/2026 15:30 | 30 | 13.24 |
| 07/10/2026 15:30 | 30 | 13.24 |
| 07/10/2026 15:30 | 40 | 13.25 |
| 07/10/2026 15:30 | 11 | 13.23 |
| 07/10/2026 15:30 | 11 | 13.23 |
| 07/10/2026 15:30 | 11 | 13.25 |
| 07/10/2026 15:30 | 80 | 13.26 |
| 07/10/2026 15:30 | 20 | 13.26 |
| 07/10/2026 15:30 | 100 | 13.26 |
| 07/10/2026 15:30 | 6 | 13.26 |
| 07/10/2026 15:30 | 24 | 13.26 |
| 07/10/2026 15:30 | 100 | 13.29 |
| 07/10/2026 15:30 | 300 | 13.30 |
| 07/10/2026 15:30 | 163 | 13.33 |
| 07/10/2026 15:30 | 722 | 13.38 |
| 07/10/2026 15:30 | 3 | 13.33 |
| 07/10/2026 15:30 | 3 | 13.32 |
| 07/10/2026 15:30 | 3 | 13.33 |
| 07/10/2026 15:30 | 58 | 13.31 |
| 07/10/2026 15:30 | 42 | 13.31 |
| 07/10/2026 15:30 | 60 | 13.31 |
| 07/10/2026 15:30 | 3 | 13.30 |
| 07/10/2026 15:30 | 32 | 13.30 |
| 07/10/2026 15:30 | 56 | 13.30 |
| 07/10/2026 15:30 | 32 | 13.35 |
| 07/10/2026 15:30 | 3 | 13.33 |
| 07/10/2026 15:30 | 292 | 13.26 |
| 07/10/2026 15:30 | 100 | 13.26 |
| 07/10/2026 15:30 | 5 | 13.29 |
| 07/10/2026 15:30 | 3 | 13.29 |
| 07/10/2026 15:30 | 100 | 13.30 |
| 07/10/2026 15:30 | 6712 | 13.30 |
| 07/10/2026 15:30 | 186 | 13.32 |
| 07/10/2026 15:30 | 288 | 13.30 |
| 07/10/2026 15:30 | 8 | 13.32 |
| 07/10/2026 15:30 | 4 | 13.32 |
| 07/10/2026 15:30 | 100 | 13.33 |
| 07/10/2026 15:30 | 1 | 13.39 |
| 07/10/2026 15:30 | 1357 | 13.38 |
| 07/10/2026 15:30 | 22 | 13.38 |
| 07/10/2026 15:30 | 24434 | 13.38 |
| 07/10/2026 15:30 | 91 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 15 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 100 | 13.35 |
| 07/10/2026 15:30 | 3 | 13.39 |
| 07/10/2026 15:29 | 300 | 13.40 |
| 07/10/2026 15:29 | 150 | 13.40 |
| 07/10/2026 15:29 | 50 | 13.38 |
| 07/10/2026 15:29 | 5 | 13.38 |
| 07/10/2026 15:28 | 108 | 13.38 |
| 07/10/2026 15:28 | 42 | 13.34 |
| 07/10/2026 15:28 | 18 | 13.34 |
| 07/10/2026 15:28 | 8 | 13.39 |
| 07/10/2026 15:28 | 8 | 13.34 |
| 07/10/2026 15:28 | 42 | 13.31 |
| 07/10/2026 15:28 | 42 | 13.31 |
| 07/10/2026 15:28 | 42 | 13.31 |
| 07/10/2026 15:28 | 48 | 13.33 |
| 07/10/2026 15:28 | 42 | 13.33 |
| 07/10/2026 15:28 | 42 | 13.37 |
| 07/10/2026 15:28 | 42 | 13.37 |
| 07/10/2026 15:28 | 42 | 13.33 |
| 07/10/2026 15:28 | 22 | 13.25 |
| 07/10/2026 15:28 | 378 | 13.25 |
| 07/10/2026 15:28 | 11 | 13.33 |
| 07/10/2026 15:28 | 11 | 13.33 |
| 07/10/2026 15:28 | 1 | 13.20 |
| 07/10/2026 15:28 | 14 | 13.20 |
| 07/10/2026 15:27 | 228 | 13.03 |
| 07/10/2026 15:27 | 561 | 13.03 |
| 07/10/2026 15:27 | 151 | 13.03 |
| 07/10/2026 15:27 | 537 | 13.03 |
| 07/10/2026 15:27 | 712 | 13.03 |
| 07/10/2026 15:26 | 106 | 13.03 |
| 07/10/2026 15:19 | 11 | 13.11 |
| 07/10/2026 15:18 | 77 | 13.01 |
| 07/10/2026 15:18 | 80 | 13.01 |
| 07/10/2026 15:18 | 200 | 13.02 |
| 07/10/2026 15:18 | 44 | 13.02 |
| 07/10/2026 15:04 | 149 | 13.18 |
| 07/10/2026 15:04 | 51 | 13.16 |
| 07/10/2026 14:40 | 2 | 13.18 |
| 07/10/2026 14:40 | 2 | 13.16 |
| 07/10/2026 14:32 | 850 | 13.12 |
| 07/10/2026 14:23 | 16 | 13.18 |
| 07/10/2026 14:23 | 15 | 13.18 |
| 07/10/2026 14:14 | 75 | 13.07 |
| 07/10/2026 14:14 | 124 | 13.15 |
| 07/10/2026 14:14 | 38 | 13.15 |
| 07/10/2026 14:14 | 100 | 13.15 |
| 07/10/2026 14:12 | 2128 | 13.20 |
| 07/10/2026 14:12 | 1 | 13.21 |
| 07/10/2026 14:12 | 40 | 13.13 |
| 07/10/2026 14:12 | 27 | 13.12 |
| 07/10/2026 14:12 | 200 | 13.11 |
| 07/10/2026 14:12 | 250 | 13.11 |
| 07/10/2026 14:12 | 50 | 13.10 |
| 07/10/2026 14:12 | 76 | 13.09 |
| 07/10/2026 14:10 | 1 | 13.05 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 1 | 13.04 |
| 07/10/2026 14:10 | 10 | 13.04 |
| 07/10/2026 14:10 | 45 | 13.01 |
| 07/10/2026 14:10 | 250 | 13.01 |
| 07/10/2026 14:10 | 250 | 13.01 |
| 07/10/2026 14:10 | 10 | 13.04 |
| 07/10/2026 14:10 | 10 | 13.04 |
| 07/10/2026 14:10 | 10 | 13.04 |
| 07/10/2026 14:10 | 5 | 13.07 |
| 07/10/2026 13:43 | 250 | 13.08 |
| 07/10/2026 13:14 | 1 | 13.22 |
| 07/10/2026 13:12 | 1 | 13.25 |
| 07/10/2026 13:12 | 1 | 13.25 |
| 07/10/2026 13:12 | 1 | 13.25 |
| 07/10/2026 13:12 | 1 | 13.25 |
| 07/10/2026 13:12 | 1 | 13.25 |
| 07/10/2026 13:12 | 1 | 13.25 |
| 07/10/2026 13:12 | 29 | 13.23 |
| 07/10/2026 13:12 | 1 | 13.23 |
| 07/10/2026 13:12 | 29 | 13.19 |
| 07/10/2026 13:10 | 208 | 13.20 |
| 07/10/2026 13:08 | 210 | 13.15 |
| 07/10/2026 13:07 | 78 | 13.15 |
| 07/10/2026 13:07 | 1 | 13.15 |
| 07/10/2026 13:07 | 1 | 13.15 |
| 07/10/2026 13:02 | 81 | 13.02 |
| 07/10/2026 13:02 | 30 | 13.03 |
| 07/10/2026 13:00 | 200 | 13.02 |
| 07/10/2026 13:00 | 250 | 13.03 |
| 07/10/2026 12:41 | 2 | 13.13 |
| 07/10/2026 12:35 | 40 | 13.20 |
| 07/10/2026 12:35 | 617 | 13.20 |
| 07/10/2026 12:34 | 100 | 13.19 |
| 07/10/2026 12:32 | 35 | 13.07 |
| 07/10/2026 12:32 | 35 | 13.03 |
| 07/10/2026 12:17 | 28 | 13.00 |
| 07/10/2026 12:16 | 2 | 13.00 |
| 07/10/2026 12:16 | 2 | 13.00 |
| 07/10/2026 12:02 | 200 | 13.05 |
| 07/10/2026 12:02 | 170 | 13.04 |
| 07/10/2026 11:46 | 100 | 13.00 |
| 07/10/2026 11:40 | 33 | 12.96 |
| 07/10/2026 11:39 | 50 | 12.99 |
| 07/10/2026 11:19 | 76 | 12.96 |
| 07/10/2026 11:04 | 49 | 12.95 |
| 07/10/2026 11:04 | 400 | 12.95 |
| 07/10/2026 11:04 | 1800 | 12.95 |
| 07/10/2026 11:04 | 400 | 12.95 |
| 07/10/2026 10:56 | 344 | 12.95 |
| 07/10/2026 10:56 | 24 | 12.95 |
| 07/10/2026 10:56 | 20 | 12.95 |
| 07/10/2026 10:56 | 96 | 12.95 |
| 07/10/2026 10:56 | 82 | 12.95 |
| 07/10/2026 10:56 | 24 | 12.95 |
| 07/10/2026 10:56 | 20 | 12.95 |
| 07/10/2026 10:56 | 1 | 12.96 |
| 07/10/2026 10:56 | 96 | 12.95 |
| 07/10/2026 10:56 | 81 | 12.95 |
| 07/10/2026 10:56 | 384 | 12.95 |
| 07/10/2026 10:56 | 326 | 12.95 |
| 07/10/2026 10:46 | 2 | 12.93 |
| 07/10/2026 10:39 | 13 | 12.85 |
| 07/10/2026 10:27 | 1 | 12.90 |
| 07/10/2026 10:17 | 87 | 12.88 |
| 07/10/2026 10:17 | 34 | 12.88 |
| 07/10/2026 10:17 | 43 | 12.88 |
| 07/10/2026 10:17 | 174 | 12.88 |
| 07/10/2026 10:17 | 31 | 12.84 |
| 07/10/2026 10:04 | 19 | 12.86 |
| 07/10/2026 10:04 | 19 | 12.85 |
| 07/10/2026 10:03 | 19 | 12.85 |
| 07/10/2026 10:02 | 19 | 12.85 |