Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.04.2026
-
02:00:00
|
Geld
10.04.2026 -
21:59:59
|
Geld Volumen |
Brief
10.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.63
+0.99
(
+10.27% )
|
10.62
|
2'600 |
10.63
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 19:59 | 100 | 10.69 |
| 04/10/2026 19:59 | 400 | 10.69 |
| 04/10/2026 19:59 | 7 | 10.69 |
| 04/10/2026 19:59 | 10 | 10.70 |
| 04/10/2026 19:59 | 30 | 10.6899 |
| 04/10/2026 19:59 | 5 | 10.6899 |
| 04/10/2026 19:59 | 25 | 10.6899 |
| 04/10/2026 19:59 | 5 | 10.6899 |
| 04/10/2026 19:59 | 5 | 10.69 |
| 04/10/2026 19:59 | 5 | 10.6899 |
| 04/10/2026 19:59 | 1344 | 10.6899 |
| 04/10/2026 19:59 | 30 | 10.69 |
| 04/10/2026 19:59 | 5 | 10.69 |
| 04/10/2026 19:59 | 1344 | 10.69 |
| 04/10/2026 19:59 | 5 | 10.69 |
| 04/10/2026 19:59 | 25 | 10.69 |
| 04/10/2026 19:59 | 25 | 10.69 |
| 04/10/2026 19:59 | 335 | 10.69 |
| 04/10/2026 19:59 | 5 | 10.69 |
| 04/10/2026 19:59 | 600 | 10.69 |
| 04/10/2026 19:58 | 9 | 10.68 |
| 04/10/2026 19:58 | 4 | 10.6801 |
| 04/10/2026 19:58 | 100 | 10.6799 |
| 04/10/2026 19:58 | 100 | 10.68 |
| 04/10/2026 19:58 | 3 | 10.6701 |
| 04/10/2026 19:58 | 3 | 10.67 |
| 04/10/2026 19:58 | 1 | 10.68 |
| 04/10/2026 19:56 | 10 | 10.6787 |
| 04/10/2026 19:56 | 60 | 10.6701 |
| 04/10/2026 19:55 | 5 | 10.6701 |
| 04/10/2026 19:55 | 5 | 10.67 |