Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
24.09
-1.56
(
-6.08% )
|
24.08
|
1'000 |
24.10
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 24.09 |
| 10/17/2026 01:48 | 2 | 24.07 |
| 10/17/2026 01:47 | 214 | 24.07 |
| 10/17/2026 01:47 | 215 | 24.07 |
| 10/17/2026 01:46 | 25 | 24.07 |
| 10/17/2026 01:34 | 209 | 23.90 |
| 10/17/2026 01:23 | 100 | 23.87 |
| 10/17/2026 01:18 | 100 | 23.87 |
| 10/17/2026 01:18 | 100 | 23.88 |
| 10/17/2026 01:18 | 100 | 23.87 |
| 10/17/2026 01:13 | 50 | 23.92 |
| 10/17/2026 01:05 | 31 | 23.85 |
| 10/17/2026 01:05 | 16 | 23.85 |
| 10/17/2026 00:55 | 1 | 24.07 |
| 10/17/2026 00:54 | 50 | 24.07 |
| 10/17/2026 00:36 | 1 | 23.90 |
| 10/17/2026 00:15 | 100 | 24.00 |
| 10/17/2026 00:10 | 1 | 24.02 |
| 10/16/2026 23:58 | 6 | 24.03 |
| 10/16/2026 23:58 | 6 | 24.03 |
| 10/16/2026 23:58 | 17 | 24.02 |
| 10/16/2026 23:58 | 17 | 24.02 |
| 10/16/2026 23:58 | 17 | 24.02 |
| 10/16/2026 23:58 | 14 | 24.02 |
| 10/16/2026 23:58 | 1 | 24.02 |
| 10/16/2026 23:58 | 1 | 24.02 |
| 10/16/2026 23:58 | 1 | 24.02 |
| 10/16/2026 23:58 | 14 | 23.98 |
| 10/16/2026 23:58 | 1 | 23.98 |
| 10/16/2026 23:58 | 1 | 24.02 |
| 10/16/2026 23:58 | 1 | 24.02 |
| 10/16/2026 23:58 | 1 | 23.98 |
| 10/16/2026 23:58 | 1 | 23.98 |
| 10/16/2026 23:58 | 5 | 24.02 |
| 10/16/2026 23:58 | 1 | 23.98 |
| 10/16/2026 23:58 | 1 | 23.98 |
| 10/16/2026 23:58 | 10 | 23.98 |
| 10/16/2026 23:58 | 14 | 23.99 |
| 10/16/2026 23:58 | 1 | 23.99 |
| 10/16/2026 23:58 | 3 | 23.99 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:58 | 1 | 24.04 |
| 10/16/2026 23:47 | 10 | 24.10 |
| 10/16/2026 23:47 | 1 | 24.10 |
| 10/16/2026 23:20 | � | 24.09 |
| 10/16/2026 23:12 | 100 | 24.05 |
| 10/16/2026 23:11 | 15 | 24.04 |
| 10/16/2026 23:11 | 65 | 24.04 |
| 10/16/2026 23:10 | 1 | 24.00 |
| 10/16/2026 23:10 | 1 | 24.00 |
| 10/16/2026 23:10 | 5 | 24.04 |
| 10/16/2026 23:09 | 1 | 24.04 |
| 10/16/2026 23:08 | 40 | 24.04 |
| 10/16/2026 23:05 | 25 | 24.05 |
| 10/16/2026 22:59 | 1 | 24.01 |
| 10/16/2026 22:59 | 1 | 24.01 |
| 10/16/2026 22:59 | 1 | 24.01 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:59 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.04 |
| 10/16/2026 22:58 | 488 | 24.05 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.04 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.02 |
| 10/16/2026 22:58 | 1 | 24.04 |
| 10/16/2026 22:58 | 1 | 24.04 |
| 10/16/2026 22:58 | 1 | 24.04 |
| 10/16/2026 22:49 | 99 | 24.05 |
| 10/16/2026 22:49 | 1 | 24.04 |
| 10/16/2026 22:49 | 5 | 24.04 |
| 10/16/2026 22:47 | 7 | 24.01 |
| 10/16/2026 22:47 | 100 | 24.05 |
| 10/16/2026 22:47 | 7 | 24.01 |
| 10/16/2026 22:42 | 27 | 24.08 |
| 10/16/2026 22:42 | 507 | 24.08 |
| 10/16/2026 22:42 | 493 | 24.08 |
| 10/16/2026 22:39 | 73 | 24.05 |
| 10/16/2026 22:39 | 352 | 24.05 |
| 10/16/2026 22:39 | 198 | 24.05 |
| 10/16/2026 22:39 | 450 | 24.05 |
| 10/16/2026 22:38 | 100 | 24.08 |
| 10/16/2026 22:31 | 15 | 24.04 |
| 10/16/2026 22:30 | � | 24.09 |
| 10/16/2026 22:25 | 1 | 24.04 |
| 10/16/2026 22:23 | 5 | 24.09 |
| 10/16/2026 22:23 | 100 | 24.06 |
| 10/16/2026 22:23 | 65 | 24.06 |
| 10/16/2026 22:23 | 150 | 24.06 |
| 10/16/2026 22:23 | 450 | 24.06 |
| 10/16/2026 22:21 | 1 | 24.01 |
| 10/16/2026 22:09 | 15 | 24.10 |
| 10/16/2026 22:09 | 15 | 24.10 |
| 10/16/2026 22:08 | 2 | 24.11 |
| 10/16/2026 22:04 | 1 | 24.04 |
| 10/16/2026 22:04 | 3 | 24.02 |
| 10/16/2026 22:04 | 1 | 24.06 |
| 10/16/2026 22:04 | 1 | 24.02 |
| 10/16/2026 22:04 | 200 | 24.02 |
| 10/16/2026 22:04 | 1 | 24.14 |
| 10/16/2026 22:03 | 125 | 24.10 |
| 10/16/2026 22:00 | � | 24.09 |
| 10/16/2026 22:00 | 591099 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 347 | 24.10 |
| 10/16/2026 21:59 | 23 | 24.10 |
| 10/16/2026 21:59 | 32 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 2 | 24.10 |
| 10/16/2026 21:59 | 106 | 24.09 |
| 10/16/2026 21:59 | 106 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 196 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 4 | 24.09 |
| 10/16/2026 21:59 | 1 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 700 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.095 |
| 10/16/2026 21:59 | 1 | 24.10 |
| 10/16/2026 21:59 | 17 | 24.10 |
| 10/16/2026 21:59 | 83 | 24.10 |
| 10/16/2026 21:59 | 2 | 24.10 |
| 10/16/2026 21:59 | 10 | 24.09 |
| 10/16/2026 21:59 | 1 | 24.10 |
| 10/16/2026 21:59 | 9 | 24.09 |
| 10/16/2026 21:59 | 15 | 24.09 |
| 10/16/2026 21:59 | 2 | 24.10 |
| 10/16/2026 21:59 | 64 | 24.10 |
| 10/16/2026 21:59 | 18 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 50 | 24.09 |
| 10/16/2026 21:59 | 17 | 24.09 |
| 10/16/2026 21:59 | 3 | 24.09 |
| 10/16/2026 21:59 | 4 | 24.09 |
| 10/16/2026 21:59 | 25 | 24.09 |
| 10/16/2026 21:59 | 12 | 24.10 |
| 10/16/2026 21:59 | 288 | 24.10 |
| 10/16/2026 21:59 | 12 | 24.10 |
| 10/16/2026 21:59 | 1 | 24.095 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 2 | 24.09 |
| 10/16/2026 21:59 | 99 | 24.09 |
| 10/16/2026 21:59 | 1 | 24.09 |
| 10/16/2026 21:59 | 1 | 24.09 |
| 10/16/2026 21:59 | 3 | 24.10 |
| 10/16/2026 21:59 | 68 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 8 | 24.09 |
| 10/16/2026 21:59 | 10 | 24.09 |
| 10/16/2026 21:59 | 184 | 24.09 |
| 10/16/2026 21:59 | 50 | 24.09 |
| 10/16/2026 21:59 | 1000 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 30 | 24.11 |
| 10/16/2026 21:59 | 106 | 24.11 |
| 10/16/2026 21:59 | 63 | 24.11 |
| 10/16/2026 21:59 | 10 | 24.10 |
| 10/16/2026 21:59 | 57 | 24.11 |
| 10/16/2026 21:59 | 64 | 24.11 |
| 10/16/2026 21:59 | 170 | 24.11 |
| 10/16/2026 21:59 | 200 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 5 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 214 | 24.105 |
| 10/16/2026 21:59 | 219 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 102 | 24.10 |
| 10/16/2026 21:59 | 200 | 24.09 |
| 10/16/2026 21:59 | 400 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 51 | 24.09 |
| 10/16/2026 21:59 | 337 | 24.09 |
| 10/16/2026 21:59 | 23 | 24.09 |
| 10/16/2026 21:59 | 135 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 25 | 24.11 |
| 10/16/2026 21:59 | 75 | 24.11 |
| 10/16/2026 21:59 | 25 | 24.11 |
| 10/16/2026 21:59 | 10 | 24.10 |
| 10/16/2026 21:59 | 49 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 1 | 24.10 |
| 10/16/2026 21:59 | 1 | 24.10 |
| 10/16/2026 21:59 | 209 | 24.10 |
| 10/16/2026 21:59 | 99 | 24.105 |
| 10/16/2026 21:59 | 1 | 24.105 |
| 10/16/2026 21:59 | 11 | 24.10 |
| 10/16/2026 21:59 | 89 | 24.105 |
| 10/16/2026 21:59 | 1 | 24.105 |
| 10/16/2026 21:59 | 1 | 24.105 |
| 10/16/2026 21:59 | 1 | 24.10 |
| 10/16/2026 21:59 | 286 | 24.10 |
| 10/16/2026 21:59 | 1 | 24.105 |
| 10/16/2026 21:59 | 1 | 24.105 |
| 10/16/2026 21:59 | 1 | 24.105 |
| 10/16/2026 21:59 | 1 | 24.105 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 282 | 24.10 |
| 10/16/2026 21:59 | 2 | 24.105 |
| 10/16/2026 21:59 | 2 | 24.105 |
| 10/16/2026 21:59 | 24 | 24.10 |
| 10/16/2026 21:59 | 8 | 24.10 |
| 10/16/2026 21:59 | 1 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 132 | 24.11 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 40 | 24.10 |
| 10/16/2026 21:59 | 20 | 24.10 |
| 10/16/2026 21:59 | 1069 | 24.10 |
| 10/16/2026 21:59 | 2395 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 83 | 24.10 |
| 10/16/2026 21:59 | 2 | 24.095 |
| 10/16/2026 21:59 | 2 | 24.095 |
| 10/16/2026 21:59 | 21 | 24.095 |
| 10/16/2026 21:59 | 100 | 24.095 |
| 10/16/2026 21:59 | 18 | 24.10 |
| 10/16/2026 21:59 | 65 | 24.09 |
| 10/16/2026 21:59 | 2 | 24.095 |
| 10/16/2026 21:59 | 2 | 24.095 |
| 10/16/2026 21:59 | 200 | 24.09 |
| 10/16/2026 21:59 | 8 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 8 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.095 |
| 10/16/2026 21:59 | 92 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 4 | 24.09 |
| 10/16/2026 21:59 | 80 | 24.09 |
| 10/16/2026 21:59 | 67 | 24.09 |
| 10/16/2026 21:59 | 33 | 24.09 |
| 10/16/2026 21:59 | 8 | 24.09 |
| 10/16/2026 21:59 | 58 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.095 |
| 10/16/2026 21:59 | 144 | 24.095 |
| 10/16/2026 21:59 | 56 | 24.095 |
| 10/16/2026 21:59 | 287 | 24.095 |
| 10/16/2026 21:59 | 23 | 24.10 |
| 10/16/2026 21:59 | 2 | 24.095 |
| 10/16/2026 21:59 | 9 | 24.095 |
| 10/16/2026 21:59 | 2 | 24.095 |
| 10/16/2026 21:59 | 266 | 24.095 |
| 10/16/2026 21:59 | 232 | 24.095 |
| 10/16/2026 21:59 | 34 | 24.095 |
| 10/16/2026 21:59 | 266 | 24.095 |
| 10/16/2026 21:59 | 42 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 7 | 24.09 |
| 10/16/2026 21:59 | 59 | 24.09 |
| 10/16/2026 21:59 | 4 | 24.09 |
| 10/16/2026 21:59 | 40 | 24.09 |
| 10/16/2026 21:59 | 14 | 24.09 |
| 10/16/2026 21:59 | 86 | 24.09 |
| 10/16/2026 21:59 | 54 | 24.09 |
| 10/16/2026 21:59 | 126 | 24.095 |
| 10/16/2026 21:59 | 74 | 24.095 |
| 10/16/2026 21:59 | 192 | 24.095 |
| 10/16/2026 21:59 | 100 | 24.095 |
| 10/16/2026 21:59 | 8 | 24.095 |
| 10/16/2026 21:59 | 258 | 24.095 |
| 10/16/2026 21:59 | 32 | 24.095 |
| 10/16/2026 21:59 | 234 | 24.095 |
| 10/16/2026 21:59 | 266 | 24.095 |
| 10/16/2026 21:59 | 576 | 24.10 |
| 10/16/2026 21:59 | 400 | 24.10 |
| 10/16/2026 21:59 | 232 | 24.10 |
| 10/16/2026 21:59 | 153 | 24.10 |
| 10/16/2026 21:59 | 15 | 24.10 |
| 10/16/2026 21:59 | 400 | 24.10 |
| 10/16/2026 21:59 | 78 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 7 | 24.10 |
| 10/16/2026 21:59 | 8 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 114 | 24.10 |
| 10/16/2026 21:59 | 20 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 93 | 24.10 |
| 10/16/2026 21:59 | 1 | 24.10 |
| 10/16/2026 21:59 | 33 | 24.10 |
| 10/16/2026 21:59 | 500 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.095 |
| 10/16/2026 21:59 | 5 | 24.095 |
| 10/16/2026 21:59 | 10 | 24.095 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 300 | 24.09 |
| 10/16/2026 21:59 | 200 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.095 |
| 10/16/2026 21:59 | 266 | 24.095 |
| 10/16/2026 21:59 | 232 | 24.095 |
| 10/16/2026 21:59 | 34 | 24.095 |
| 10/16/2026 21:59 | 166 | 24.095 |
| 10/16/2026 21:59 | 100 | 24.095 |
| 10/16/2026 21:59 | 97 | 24.095 |
| 10/16/2026 21:59 | 545 | 24.095 |
| 10/16/2026 21:59 | 5 | 24.095 |
| 10/16/2026 21:59 | 1 | 24.095 |
| 10/16/2026 21:59 | 200 | 24.095 |
| 10/16/2026 21:59 | 50 | 24.095 |
| 10/16/2026 21:59 | 50 | 24.09 |
| 10/16/2026 21:59 | 125 | 24.09 |
| 10/16/2026 21:59 | 25 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 300 | 24.09 |
| 10/16/2026 21:59 | 200 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 131 | 24.09 |
| 10/16/2026 21:59 | 266 | 24.09 |
| 10/16/2026 21:59 | 103 | 24.09 |
| 10/16/2026 21:59 | 6 | 24.09 |
| 10/16/2026 21:59 | 57 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 4 | 24.095 |
| 10/16/2026 21:59 | 5 | 24.095 |
| 10/16/2026 21:59 | 7 | 24.095 |
| 10/16/2026 21:59 | 5 | 24.095 |
| 10/16/2026 21:59 | 3 | 24.10 |
| 10/16/2026 21:59 | 52 | 24.10 |
| 10/16/2026 21:59 | 2 | 24.10 |
| 10/16/2026 21:59 | 17 | 24.10 |
| 10/16/2026 21:59 | 2 | 24.10 |
| 10/16/2026 21:59 | 39 | 24.10 |
| 10/16/2026 21:59 | 1 | 24.11 |
| 10/16/2026 21:59 | 200 | 24.11 |
| 10/16/2026 21:59 | 200 | 24.11 |
| 10/16/2026 21:59 | 22 | 24.11 |
| 10/16/2026 21:59 | 65 | 24.11 |
| 10/16/2026 21:59 | 113 | 24.11 |
| 10/16/2026 21:59 | 38 | 24.11 |
| 10/16/2026 21:59 | 50 | 24.11 |
| 10/16/2026 21:59 | 112 | 24.11 |
| 10/16/2026 21:59 | 33 | 24.11 |
| 10/16/2026 21:59 | 50 | 24.11 |
| 10/16/2026 21:59 | 117 | 24.11 |
| 10/16/2026 21:59 | 175 | 24.11 |
| 10/16/2026 21:59 | 25 | 24.11 |
| 10/16/2026 21:59 | 175 | 24.11 |
| 10/16/2026 21:59 | 1 | 24.11 |
| 10/16/2026 21:59 | 50 | 24.11 |
| 10/16/2026 21:59 | 149 | 24.11 |
| 10/16/2026 21:59 | 50 | 24.11 |
| 10/16/2026 21:59 | 1 | 24.11 |
| 10/16/2026 21:59 | 200 | 24.11 |
| 10/16/2026 21:59 | 200 | 24.11 |
| 10/16/2026 21:59 | 200 | 24.11 |
| 10/16/2026 21:59 | 123 | 24.11 |
| 10/16/2026 21:59 | 1 | 24.11 |
| 10/16/2026 21:59 | 200 | 24.11 |
| 10/16/2026 21:59 | 25 | 24.11 |
| 10/16/2026 21:59 | 125 | 24.11 |
| 10/16/2026 21:59 | 1 | 24.11 |
| 10/16/2026 21:59 | 1 | 24.11 |
| 10/16/2026 21:59 | 48 | 24.11 |
| 10/16/2026 21:59 | 1 | 24.11 |
| 10/16/2026 21:59 | 45 | 24.11 |
| 10/16/2026 21:59 | 155 | 24.11 |
| 10/16/2026 21:59 | 45 | 24.11 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 50 | 24.11 |
| 10/16/2026 21:59 | 150 | 24.11 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 354 | 24.11 |
| 10/16/2026 21:59 | 200 | 24.11 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 54 | 24.11 |
| 10/16/2026 21:59 | 146 | 24.11 |
| 10/16/2026 21:59 | 49 | 24.11 |
| 10/16/2026 21:59 | 51 | 24.11 |
| 10/16/2026 21:59 | 51 | 24.11 |
| 10/16/2026 21:59 | 121 | 24.11 |
| 10/16/2026 21:59 | 10 | 24.11 |
| 10/16/2026 21:59 | 32 | 24.11 |
| 10/16/2026 21:59 | 6 | 24.11 |
| 10/16/2026 21:59 | 1 | 24.11 |
| 10/16/2026 21:59 | 200 | 24.11 |
| 10/16/2026 21:59 | 7 | 24.11 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 7 | 24.11 |
| 10/16/2026 21:59 | 200 | 24.11 |
| 10/16/2026 21:59 | 1200 | 24.11 |
| 10/16/2026 21:59 | 1262 | 24.11 |
| 10/16/2026 21:59 | 21 | 24.11 |
| 10/16/2026 21:59 | 400 | 24.11 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 1 | 24.11 |
| 10/16/2026 21:59 | 5 | 24.11 |
| 10/16/2026 21:59 | 51 | 24.115 |
| 10/16/2026 21:59 | 235 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 200 | 24.12 |
| 10/16/2026 21:59 | 500 | 24.12 |
| 10/16/2026 21:59 | 800 | 24.12 |
| 10/16/2026 21:59 | 172 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 83 | 24.12 |
| 10/16/2026 21:59 | 44 | 24.12 |
| 10/16/2026 21:59 | 358 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 298 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 700 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 77 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 115 | 24.12 |
| 10/16/2026 21:59 | 14 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 77 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 300 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 200 | 24.12 |
| 10/16/2026 21:59 | 300 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.12 |
| 10/16/2026 21:59 | 600 | 24.12 |
| 10/16/2026 21:59 | 4177 | 24.12 |
| 10/16/2026 21:59 | 11289 | 24.12 |
| 10/16/2026 21:59 | 1025 | 24.12 |
| 10/16/2026 21:59 | 577 | 24.12 |
| 10/16/2026 21:59 | 195 | 24.12 |
| 10/16/2026 21:59 | 2936 | 24.12 |
| 10/16/2026 21:59 | 585 | 24.12 |
| 10/16/2026 21:59 | 10788 | 24.12 |
| 10/16/2026 21:59 | 2057 | 24.12 |
| 10/16/2026 21:59 | 100 | 24.115 |
| 10/16/2026 21:59 | 38 | 24.11 |
| 10/16/2026 21:59 | 1 | 24.11 |
| 10/16/2026 21:59 | 77 | 24.11 |
| 10/16/2026 21:59 | 266 | 24.11 |
| 10/16/2026 21:59 | 57 | 24.11 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 85 | 24.11 |
| 10/16/2026 21:59 | 24 | 24.115 |
| 10/16/2026 21:59 | 176 | 24.115 |
| 10/16/2026 21:59 | 90 | 24.115 |
| 10/16/2026 21:59 | 5 | 24.115 |
| 10/16/2026 21:59 | 5 | 24.115 |
| 10/16/2026 21:59 | 4 | 24.12 |
| 10/16/2026 21:59 | 339 | 24.12 |
| 10/16/2026 21:59 | 10 | 24.115 |
| 10/16/2026 21:59 | 1 | 24.115 |
| 10/16/2026 21:59 | 38 | 24.11 |
| 10/16/2026 21:59 | 177 | 24.11 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 115 | 24.11 |
| 10/16/2026 21:59 | 85 | 24.11 |
| 10/16/2026 21:59 | 31 | 24.11 |
| 10/16/2026 21:59 | 132 | 24.11 |
| 10/16/2026 21:59 | 66 | 24.11 |
| 10/16/2026 21:59 | 68 | 24.11 |
| 10/16/2026 21:59 | 210 | 24.11 |
| 10/16/2026 21:59 | 56 | 24.11 |
| 10/16/2026 21:59 | 171 | 24.11 |
| 10/16/2026 21:59 | 95 | 24.115 |
| 10/16/2026 21:59 | 5 | 24.115 |
| 10/16/2026 21:59 | 97 | 24.11 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 300 | 24.11 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 100 | 24.11 |
| 10/16/2026 21:59 | 200 | 24.11 |
| 10/16/2026 21:59 | 3 | 24.11 |
| 10/16/2026 21:59 | 176 | 24.11 |
| 10/16/2026 21:59 | 24 | 24.11 |
| 10/16/2026 21:59 | 76 | 24.11 |
| 10/16/2026 21:59 | 268 | 24.11 |
| 10/16/2026 21:59 | 200 | 24.11 |
| 10/16/2026 21:59 | 495 | 24.11 |
| 10/16/2026 21:59 | 10 | 24.11 |
| 10/16/2026 21:59 | 90 | 24.11 |
| 10/16/2026 21:59 | 500 | 24.11 |
| 10/16/2026 21:59 | 1 | 24.11 |
| 10/16/2026 21:59 | 500 | 24.115 |
| 10/16/2026 21:59 | 99 | 24.115 |
| 10/16/2026 21:59 | 1 | 24.115 |
| 10/16/2026 21:59 | 500 | 24.115 |
| 10/16/2026 21:59 | 500 | 24.11 |
| 10/16/2026 21:59 | 20 | 24.11 |
| 10/16/2026 21:59 | 200 | 24.10 |
| 10/16/2026 21:59 | 600 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.10 |
| 10/16/2026 21:59 | 1000 | 24.10 |
| 10/16/2026 21:59 | 119 | 24.095 |
| 10/16/2026 21:59 | 24 | 24.095 |
| 10/16/2026 21:59 | 25 | 24.095 |
| 10/16/2026 21:59 | 20 | 24.10 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.09 |
| 10/16/2026 21:59 | 80 | 24.09 |
| 10/16/2026 21:59 | 10 | 24.09 |
| 10/16/2026 21:59 | 100 | 24.08 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 125 | 24.07 |
| 10/16/2026 21:59 | 125 | 24.07 |
| 10/16/2026 21:59 | 125 | 24.07 |
| 10/16/2026 21:59 | 125 | 24.07 |
| 10/16/2026 21:59 | 125 | 24.07 |
| 10/16/2026 21:59 | 125 | 24.07 |
| 10/16/2026 21:59 | 125 | 24.07 |
| 10/16/2026 21:59 | 125 | 24.07 |
| 10/16/2026 21:59 | 200 | 24.07 |
| 10/16/2026 21:59 | 500 | 24.07 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 81 | 24.07 |
| 10/16/2026 21:59 | 19 | 24.07 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 81 | 24.07 |
| 10/16/2026 21:59 | 119 | 24.07 |
| 10/16/2026 21:59 | 19 | 24.07 |
| 10/16/2026 21:59 | 81 | 24.07 |
| 10/16/2026 21:59 | 1165 | 24.07 |
| 10/16/2026 21:59 | 2226 | 24.07 |
| 10/16/2026 21:59 | 195 | 24.07 |
| 10/16/2026 21:59 | 68 | 24.07 |
| 10/16/2026 21:59 | 1 | 24.07 |
| 10/16/2026 21:59 | 24 | 24.07 |
| 10/16/2026 21:59 | 36 | 24.07 |
| 10/16/2026 21:59 | 261 | 24.07 |
| 10/16/2026 21:59 | 21 | 24.065 |
| 10/16/2026 21:59 | 359 | 24.07 |
| 10/16/2026 21:59 | 500 | 24.07 |
| 10/16/2026 21:59 | 99 | 24.07 |
| 10/16/2026 21:59 | 501 | 24.07 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 100 | 24.07 |
| 10/16/2026 21:59 | 800 | 24.07 |
| 10/16/2026 21:59 | 29 | 24.06 |
| 10/16/2026 21:59 | 261 | 24.06 |
| 10/16/2026 21:59 | 125 | 24.06 |
| 10/16/2026 21:59 | 175 | 24.06 |
| 10/16/2026 21:59 | 5 | 24.06 |
| 10/16/2026 21:59 | 60 | 24.06 |
| 10/16/2026 21:59 | 40 | 24.06 |
| 10/16/2026 21:59 | 192 | 24.06 |
| 10/16/2026 21:59 | 34 | 24.065 |
| 10/16/2026 21:59 | 166 | 24.065 |
| 10/16/2026 21:59 | 100 | 24.065 |
| 10/16/2026 21:59 | 707 | 24.06 |
| 10/16/2026 21:59 | 100 | 24.065 |
| 10/16/2026 21:59 | 200 | 24.065 |
| 10/16/2026 21:59 | 92 | 24.06 |
| 10/16/2026 21:59 | 7 | 24.06 |
| 10/16/2026 21:59 | 34 | 24.065 |
| 10/16/2026 21:59 | 133 | 24.065 |
| 10/16/2026 21:59 | 33 | 24.065 |
| 10/16/2026 21:59 | 100 | 24.065 |
| 10/16/2026 21:59 | 100 | 24.065 |
| 10/16/2026 21:59 | 99 | 24.06 |
| 10/16/2026 21:59 | 100 | 24.06 |
| 10/16/2026 21:59 | 1 | 24.06 |
| 10/16/2026 21:59 | 101 | 24.065 |
| 10/16/2026 21:59 | 100 | 24.065 |
| 10/16/2026 21:59 | 133 | 24.065 |
| 10/16/2026 21:59 | 133 | 24.065 |
| 10/16/2026 21:59 | 33 | 24.065 |
| 10/16/2026 21:59 | 100 | 24.065 |
| 10/16/2026 21:59 | 666 | 24.06 |
| 10/16/2026 21:59 | 10 | 24.05 |
| 10/16/2026 21:59 | 100 | 24.05 |
| 10/16/2026 21:59 | 35 | 24.04 |
| 10/16/2026 21:59 | 20 | 24.04 |
| 10/16/2026 21:59 | 57 | 24.04 |
| 10/16/2026 21:59 | 258 | 24.03 |
| 10/16/2026 21:59 | 204 | 24.03 |
| 10/16/2026 21:59 | 38 | 24.03 |
| 10/16/2026 21:59 | 137 | 24.03 |
| 10/16/2026 21:59 | 35 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 25 | 24.03 |
| 10/16/2026 21:59 | 75 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 25 | 24.03 |
| 10/16/2026 21:59 | 75 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 585 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 4 | 24.03 |
| 10/16/2026 21:59 | 73 | 24.03 |
| 10/16/2026 21:59 | 23 | 24.03 |
| 10/16/2026 21:59 | 40 | 24.03 |
| 10/16/2026 21:59 | 59 | 24.03 |
| 10/16/2026 21:59 | 1 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 1648 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 88 | 24.03 |
| 10/16/2026 21:59 | 12 | 24.03 |
| 10/16/2026 21:59 | 26 | 24.03 |
| 10/16/2026 21:59 | 74 | 24.03 |
| 10/16/2026 21:59 | 96 | 24.03 |
| 10/16/2026 21:59 | 4 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 95 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 12 | 24.03 |
| 10/16/2026 21:59 | 121 | 24.03 |
| 10/16/2026 21:59 | 5 | 24.03 |
| 10/16/2026 21:59 | 11 | 24.03 |
| 10/16/2026 21:59 | 40 | 24.03 |
| 10/16/2026 21:59 | 5 | 24.03 |
| 10/16/2026 21:59 | 21 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 51 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 32 | 24.03 |
| 10/16/2026 21:59 | 800 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 3 | 24.03 |
| 10/16/2026 21:59 | 6 | 24.03 |
| 10/16/2026 21:59 | 23 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 15 | 24.03 |
| 10/16/2026 21:59 | 60 | 24.03 |
| 10/16/2026 21:59 | 31 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 403 | 24.03 |
| 10/16/2026 21:59 | 7 | 24.03 |
| 10/16/2026 21:59 | 195 | 24.03 |
| 10/16/2026 21:59 | 105 | 24.03 |
| 10/16/2026 21:59 | 586 | 24.03 |
| 10/16/2026 21:59 | 300 | 24.03 |
| 10/16/2026 21:59 | 229 | 24.03 |
| 10/16/2026 21:59 | 195 | 24.03 |
| 10/16/2026 21:59 | 390 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 1397 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 36 | 24.025 |
| 10/16/2026 21:59 | 266 | 24.025 |
| 10/16/2026 21:59 | 74 | 24.025 |
| 10/16/2026 21:59 | 26 | 24.025 |
| 10/16/2026 21:59 | 10 | 24.025 |
| 10/16/2026 21:59 | 101 | 24.02 |
| 10/16/2026 21:59 | 22 | 24.02 |
| 10/16/2026 21:59 | 200 | 24.02 |
| 10/16/2026 21:59 | 20 | 24.02 |
| 10/16/2026 21:59 | 5 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 20 | 24.02 |
| 10/16/2026 21:59 | 17 | 24.02 |
| 10/16/2026 21:59 | 720 | 24.02 |
| 10/16/2026 21:59 | 50 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 400 | 24.02 |
| 10/16/2026 21:59 | 200 | 24.025 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 898 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 10 | 24.025 |
| 10/16/2026 21:59 | 14 | 24.025 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 36 | 24.03 |
| 10/16/2026 21:59 | 456 | 24.03 |
| 10/16/2026 21:59 | 244 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 127 | 24.03 |
| 10/16/2026 21:59 | 545 | 24.03 |
| 10/16/2026 21:59 | 403 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 700 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 19 | 24.03 |
| 10/16/2026 21:59 | 10 | 24.025 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 188 | 24.03 |
| 10/16/2026 21:59 | 5 | 24.03 |
| 10/16/2026 21:59 | 5 | 24.03 |
| 10/16/2026 21:59 | 2 | 24.03 |
| 10/16/2026 21:59 | 300 | 24.03 |
| 10/16/2026 21:59 | 7 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 600 | 24.03 |
| 10/16/2026 21:59 | 200 | 24.03 |
| 10/16/2026 21:59 | 400 | 24.03 |
| 10/16/2026 21:59 | 200 | 24.03 |
| 10/16/2026 21:59 | 21 | 24.03 |
| 10/16/2026 21:59 | 1 | 24.03 |
| 10/16/2026 21:59 | 5 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 7 | 24.03 |
| 10/16/2026 21:59 | 25 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 75 | 24.03 |
| 10/16/2026 21:59 | 225 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 200 | 24.035 |
| 10/16/2026 21:59 | 500 | 24.035 |
| 10/16/2026 21:59 | 163 | 24.03 |
| 10/16/2026 21:59 | 500 | 24.035 |
| 10/16/2026 21:59 | 200 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 412 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 200 | 24.035 |
| 10/16/2026 21:59 | 500 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.045 |
| 10/16/2026 21:59 | 200 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 38 | 24.04 |
| 10/16/2026 21:59 | 24 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 25 | 24.04 |
| 10/16/2026 21:59 | 25 | 24.04 |
| 10/16/2026 21:59 | 50 | 24.04 |
| 10/16/2026 21:59 | 50 | 24.04 |
| 10/16/2026 21:59 | 4 | 24.04 |
| 10/16/2026 21:59 | 68 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 129 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 424 | 24.04 |
| 10/16/2026 21:59 | 1 | 24.04 |
| 10/16/2026 21:59 | 127 | 24.04 |
| 10/16/2026 21:59 | 8 | 24.04 |
| 10/16/2026 21:59 | 200 | 24.04 |
| 10/16/2026 21:59 | 1 | 24.04 |
| 10/16/2026 21:59 | 500 | 24.04 |
| 10/16/2026 21:59 | 73 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 27 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 46 | 24.035 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 150 | 24.03 |
| 10/16/2026 21:59 | 341 | 24.03 |
| 10/16/2026 21:59 | 158 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.035 |
| 10/16/2026 21:59 | 300 | 24.03 |
| 10/16/2026 21:59 | 25 | 24.03 |
| 10/16/2026 21:59 | 99 | 24.03 |
| 10/16/2026 21:59 | 23 | 24.03 |
| 10/16/2026 21:59 | 341 | 24.03 |
| 10/16/2026 21:59 | 209 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 1 | 24.03 |
| 10/16/2026 21:59 | 14 | 24.03 |
| 10/16/2026 21:59 | 6 | 24.03 |
| 10/16/2026 21:59 | 18 | 24.03 |
| 10/16/2026 21:59 | 8 | 24.03 |
| 10/16/2026 21:59 | 192 | 24.03 |
| 10/16/2026 21:59 | 10 | 24.03 |
| 10/16/2026 21:59 | 200 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 46 | 24.035 |
| 10/16/2026 21:59 | 54 | 24.035 |
| 10/16/2026 21:59 | 574 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 125 | 24.04 |
| 10/16/2026 21:59 | 59 | 24.04 |
| 10/16/2026 21:59 | 41 | 24.04 |
| 10/16/2026 21:59 | 101 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 99 | 24.04 |
| 10/16/2026 21:59 | 1 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 45 | 24.045 |
| 10/16/2026 21:59 | 34 | 24.04 |
| 10/16/2026 21:59 | 200 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.045 |
| 10/16/2026 21:59 | 59 | 24.045 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.045 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 300 | 24.04 |
| 10/16/2026 21:59 | 200 | 24.04 |
| 10/16/2026 21:59 | 1200 | 24.04 |
| 10/16/2026 21:59 | 800 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 400 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 132 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 1 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 1 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.04 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 10 | 24.03 |
| 10/16/2026 21:59 | 5 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 153 | 24.03 |
| 10/16/2026 21:59 | 789 | 24.03 |
| 10/16/2026 21:59 | 1836 | 24.03 |
| 10/16/2026 21:59 | 20 | 24.03 |
| 10/16/2026 21:59 | 2 | 24.03 |
| 10/16/2026 21:59 | 74 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 20 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.03 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 500 | 24.02 |
| 10/16/2026 21:59 | 200 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 100 | 24.015 |
| 10/16/2026 21:59 | 41 | 24.02 |
| 10/16/2026 21:59 | 371 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 39 | 24.02 |
| 10/16/2026 21:59 | 261 | 24.02 |
| 10/16/2026 21:59 | 102 | 24.02 |
| 10/16/2026 21:59 | 198 | 24.02 |
| 10/16/2026 21:59 | 300 | 24.02 |
| 10/16/2026 21:59 | 300 | 24.02 |
| 10/16/2026 21:59 | 175 | 24.02 |
| 10/16/2026 21:59 | 7 | 24.02 |
| 10/16/2026 21:59 | 365 | 24.02 |
| 10/16/2026 21:59 | 300 | 24.02 |
| 10/16/2026 21:59 | 1144 | 24.02 |
| 10/16/2026 21:59 | 3314 | 24.02 |
| 10/16/2026 21:59 | 339 | 24.02 |
| 10/16/2026 21:59 | 27 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 72 | 24.02 |
| 10/16/2026 21:59 | 398 | 24.02 |
| 10/16/2026 21:59 | 14 | 24.015 |
| 10/16/2026 21:59 | 100 | 24.015 |
| 10/16/2026 21:59 | 35 | 24.015 |
| 10/16/2026 21:59 | 12 | 24.015 |
| 10/16/2026 21:59 | 146 | 24.02 |
| 10/16/2026 21:59 | 200 | 24.02 |
| 10/16/2026 21:59 | 200 | 24.02 |
| 10/16/2026 21:59 | 134 | 24.02 |
| 10/16/2026 21:59 | 200 | 24.02 |
| 10/16/2026 21:59 | 21 | 24.02 |
| 10/16/2026 21:59 | 200 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 175 | 24.02 |
| 10/16/2026 21:59 | 22 | 24.02 |
| 10/16/2026 21:59 | 200 | 24.02 |
| 10/16/2026 21:59 | 175 | 24.02 |
| 10/16/2026 21:59 | 327 | 24.02 |
| 10/16/2026 21:59 | 50 | 24.02 |
| 10/16/2026 21:59 | 125 | 24.02 |
| 10/16/2026 21:59 | 32 | 24.02 |
| 10/16/2026 21:59 | 345 | 24.02 |
| 10/16/2026 21:59 | 555 | 24.02 |
| 10/16/2026 21:59 | 21 | 24.02 |
| 10/16/2026 21:59 | 6 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.02 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:59 | 100 | 24.025 |
| 10/16/2026 21:58 | 74 | 24.025 |
| 10/16/2026 21:58 | 26 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 225 | 24.02 |
| 10/16/2026 21:58 | 75 | 24.02 |
| 10/16/2026 21:58 | 300 | 24.02 |
| 10/16/2026 21:58 | 25 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 500 | 24.02 |
| 10/16/2026 21:58 | 40 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 3 | 24.02 |
| 10/16/2026 21:58 | 50 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 15 | 24.02 |
| 10/16/2026 21:58 | 13 | 24.02 |
| 10/16/2026 21:58 | 2 | 24.02 |
| 10/16/2026 21:58 | 130 | 24.02 |
| 10/16/2026 21:58 | 519 | 24.02 |
| 10/16/2026 21:58 | 40 | 24.02 |
| 10/16/2026 21:58 | 1 | 24.02 |
| 10/16/2026 21:58 | 9 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 99 | 24.02 |
| 10/16/2026 21:58 | 201 | 24.02 |
| 10/16/2026 21:58 | 42 | 24.02 |
| 10/16/2026 21:58 | 50 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 27 | 24.015 |
| 10/16/2026 21:58 | 73 | 24.015 |
| 10/16/2026 21:58 | 200 | 24.015 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 7 | 24.02 |
| 10/16/2026 21:58 | 10 | 24.02 |
| 10/16/2026 21:58 | 10 | 24.02 |
| 10/16/2026 21:58 | 33 | 24.02 |
| 10/16/2026 21:58 | 657 | 24.02 |
| 10/16/2026 21:58 | 50 | 24.02 |
| 10/16/2026 21:58 | 21 | 24.02 |
| 10/16/2026 21:58 | 61 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 60 | 24.025 |
| 10/16/2026 21:58 | 40 | 24.025 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 8 | 24.02 |
| 10/16/2026 21:58 | 11 | 24.02 |
| 10/16/2026 21:58 | 89 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 111 | 24.02 |
| 10/16/2026 21:58 | 11 | 24.02 |
| 10/16/2026 21:58 | 319 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 259 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 211 | 24.02 |
| 10/16/2026 21:58 | 89 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 175 | 24.02 |
| 10/16/2026 21:58 | 60 | 24.02 |
| 10/16/2026 21:58 | 700 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 50 | 24.02 |
| 10/16/2026 21:58 | 162 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 71 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 153 | 24.02 |
| 10/16/2026 21:58 | 189 | 24.02 |
| 10/16/2026 21:58 | 292 | 24.02 |
| 10/16/2026 21:58 | 78 | 24.02 |
| 10/16/2026 21:58 | 22 | 24.02 |
| 10/16/2026 21:58 | 265 | 24.02 |
| 10/16/2026 21:58 | 374 | 24.02 |
| 10/16/2026 21:58 | 16 | 24.02 |
| 10/16/2026 21:58 | 290 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 189 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 455 | 24.02 |
| 10/16/2026 21:58 | 13 | 24.02 |
| 10/16/2026 21:58 | 87 | 24.02 |
| 10/16/2026 21:58 | 30 | 24.02 |
| 10/16/2026 21:58 | 313 | 24.02 |
| 10/16/2026 21:58 | 167 | 24.02 |
| 10/16/2026 21:58 | 25 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 200 | 24.02 |
| 10/16/2026 21:58 | 55 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 47 | 24.02 |
| 10/16/2026 21:58 | 500 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 300 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 1 | 24.02 |
| 10/16/2026 21:58 | 1 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 25 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 1100 | 24.01 |
| 10/16/2026 21:58 | 300 | 24.01 |
| 10/16/2026 21:58 | 200 | 24.01 |
| 10/16/2026 21:58 | 800 | 24.01 |
| 10/16/2026 21:58 | 10 | 24.01 |
| 10/16/2026 21:58 | 5 | 24.01 |
| 10/16/2026 21:58 | 50 | 24.01 |
| 10/16/2026 21:58 | 35 | 24.01 |
| 10/16/2026 21:58 | 165 | 24.01 |
| 10/16/2026 21:58 | 5 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 812 | 24.01 |
| 10/16/2026 21:58 | 14 | 24.01 |
| 10/16/2026 21:58 | 56 | 24.01 |
| 10/16/2026 21:58 | 1 | 24.01 |
| 10/16/2026 21:58 | 4 | 24.01 |
| 10/16/2026 21:58 | 10 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 1 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 13 | 24.01 |
| 10/16/2026 21:58 | 87 | 24.01 |
| 10/16/2026 21:58 | 41 | 24.01 |
| 10/16/2026 21:58 | 65 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 60 | 24.01 |
| 10/16/2026 21:58 | 507 | 24.01 |
| 10/16/2026 21:58 | 40 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 37 | 24.005 |
| 10/16/2026 21:58 | 19 | 24.005 |
| 10/16/2026 21:58 | 376 | 24.005 |
| 10/16/2026 21:58 | 200 | 24.005 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 76 | 24.005 |
| 10/16/2026 21:58 | 200 | 24.005 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 176 | 24.005 |
| 10/16/2026 21:58 | 200 | 24.005 |
| 10/16/2026 21:58 | 10 | 24.005 |
| 10/16/2026 21:58 | 10 | 24.005 |
| 10/16/2026 21:58 | 176 | 24.005 |
| 10/16/2026 21:58 | 24 | 24.00 |
| 10/16/2026 21:58 | 76 | 24.005 |
| 10/16/2026 21:58 | 24 | 24.005 |
| 10/16/2026 21:58 | 700 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 89 | 24.00 |
| 10/16/2026 21:58 | 11 | 24.00 |
| 10/16/2026 21:58 | 89 | 24.00 |
| 10/16/2026 21:58 | 11 | 24.00 |
| 10/16/2026 21:58 | 17 | 24.00 |
| 10/16/2026 21:58 | 10 | 24.00 |
| 10/16/2026 21:58 | 82 | 24.00 |
| 10/16/2026 21:58 | 89 | 24.005 |
| 10/16/2026 21:58 | 11 | 24.005 |
| 10/16/2026 21:58 | 18 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 82 | 24.00 |
| 10/16/2026 21:58 | 309 | 24.005 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 44 | 24.005 |
| 10/16/2026 21:58 | 56 | 24.005 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 200 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 50 | 24.01 |
| 10/16/2026 21:58 | 66 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 9 | 24.01 |
| 10/16/2026 21:58 | 200 | 24.01 |
| 10/16/2026 21:58 | 231 | 24.01 |
| 10/16/2026 21:58 | 128 | 24.01 |
| 10/16/2026 21:58 | 352 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 20 | 24.01 |
| 10/16/2026 21:58 | 10 | 24.01 |
| 10/16/2026 21:58 | 10 | 24.01 |
| 10/16/2026 21:58 | 84 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 89 | 24.01 |
| 10/16/2026 21:58 | 1 | 24.01 |
| 10/16/2026 21:58 | 54 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 375 | 24.01 |
| 10/16/2026 21:58 | 1201 | 24.01 |
| 10/16/2026 21:58 | 18 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 18 | 24.00 |
| 10/16/2026 21:58 | 200 | 24.005 |
| 10/16/2026 21:58 | 200 | 24.005 |
| 10/16/2026 21:58 | 500 | 24.005 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 25 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 64 | 24.01 |
| 10/16/2026 21:58 | 300 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 40 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 200 | 24.005 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 50 | 24.01 |
| 10/16/2026 21:58 | 40 | 24.01 |
| 10/16/2026 21:58 | 10 | 24.01 |
| 10/16/2026 21:58 | 90 | 24.01 |
| 10/16/2026 21:58 | 10 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 21 | 24.01 |
| 10/16/2026 21:58 | 79 | 24.01 |
| 10/16/2026 21:58 | 21 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 300 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 73 | 24.015 |
| 10/16/2026 21:58 | 27 | 24.015 |
| 10/16/2026 21:58 | 67 | 24.01 |
| 10/16/2026 21:58 | 75 | 24.01 |
| 10/16/2026 21:58 | 179 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 357 | 24.01 |
| 10/16/2026 21:58 | 60 | 24.01 |
| 10/16/2026 21:58 | 200 | 24.01 |
| 10/16/2026 21:58 | 37 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 150 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 175 | 24.00 |
| 10/16/2026 21:58 | 76 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 25 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 2 | 24.00 |
| 10/16/2026 21:58 | 41 | 24.00 |
| 10/16/2026 21:58 | 32 | 24.00 |
| 10/16/2026 21:58 | 1 | 24.00 |
| 10/16/2026 21:58 | 800 | 24.00 |
| 10/16/2026 21:58 | 7 | 24.00 |
| 10/16/2026 21:58 | 1 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 1 | 24.00 |
| 10/16/2026 21:58 | 100 | 24.00 |
| 10/16/2026 21:58 | 124 | 24.00 |
| 10/16/2026 21:58 | 25 | 24.005 |
| 10/16/2026 21:58 | 100 | 24.005 |
| 10/16/2026 21:58 | 200 | 24.005 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 150 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 4 | 24.01 |
| 10/16/2026 21:58 | 44 | 24.015 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 4 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 25 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 177 | 24.01 |
| 10/16/2026 21:58 | 7 | 24.01 |
| 10/16/2026 21:58 | 500 | 24.01 |
| 10/16/2026 21:58 | 10 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 200 | 24.015 |
| 10/16/2026 21:58 | 48 | 24.02 |
| 10/16/2026 21:58 | 25 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 6 | 24.02 |
| 10/16/2026 21:58 | 94 | 24.02 |
| 10/16/2026 21:58 | 6 | 24.02 |
| 10/16/2026 21:58 | 51 | 24.02 |
| 10/16/2026 21:58 | 43 | 24.02 |
| 10/16/2026 21:58 | 10 | 24.02 |
| 10/16/2026 21:58 | 47 | 24.02 |
| 10/16/2026 21:58 | 53 | 24.02 |
| 10/16/2026 21:58 | 33 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 819 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 2 | 24.02 |
| 10/16/2026 21:58 | 98 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 1 | 24.02 |
| 10/16/2026 21:58 | 6 | 24.02 |
| 10/16/2026 21:58 | 3 | 24.02 |
| 10/16/2026 21:58 | 20 | 24.02 |
| 10/16/2026 21:58 | 92 | 24.02 |
| 10/16/2026 21:58 | 297 | 24.02 |
| 10/16/2026 21:58 | 52 | 24.02 |
| 10/16/2026 21:58 | 250 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 2 | 24.02 |
| 10/16/2026 21:58 | 512 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 1 | 24.015 |
| 10/16/2026 21:58 | 9 | 24.015 |
| 10/16/2026 21:58 | 1 | 24.015 |
| 10/16/2026 21:58 | 99 | 24.015 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 200 | 24.015 |
| 10/16/2026 21:58 | 1 | 24.015 |
| 10/16/2026 21:58 | 71 | 24.015 |
| 10/16/2026 21:58 | 29 | 24.015 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 100 | 24.015 |
| 10/16/2026 21:58 | 200 | 24.015 |
| 10/16/2026 21:58 | 10 | 24.015 |
| 10/16/2026 21:58 | 10 | 24.015 |
| 10/16/2026 21:58 | 62 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.01 |
| 10/16/2026 21:58 | 22 | 24.01 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 10 | 24.02 |
| 10/16/2026 21:58 | 5 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 25 | 24.025 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 78 | 24.02 |
| 10/16/2026 21:58 | 288 | 24.02 |
| 10/16/2026 21:58 | 60 | 24.02 |
| 10/16/2026 21:58 | 300 | 24.02 |
| 10/16/2026 21:58 | 99 | 24.02 |
| 10/16/2026 21:58 | 701 | 24.02 |
| 10/16/2026 21:58 | 15 | 24.02 |
| 10/16/2026 21:58 | 156 | 24.02 |
| 10/16/2026 21:58 | 5 | 24.02 |
| 10/16/2026 21:58 | 9 | 24.02 |
| 10/16/2026 21:58 | 314 | 24.02 |
| 10/16/2026 21:58 | 314 | 24.02 |
| 10/16/2026 21:58 | 25 | 24.02 |
| 10/16/2026 21:58 | 200 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 144 | 24.025 |
| 10/16/2026 21:58 | 81 | 24.025 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 25 | 24.03 |
| 10/16/2026 21:58 | 206 | 24.03 |
| 10/16/2026 21:58 | 94 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 6 | 24.03 |
| 10/16/2026 21:58 | 194 | 24.03 |
| 10/16/2026 21:58 | 6 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 194 | 24.03 |
| 10/16/2026 21:58 | 175 | 24.03 |
| 10/16/2026 21:58 | 7 | 24.03 |
| 10/16/2026 21:58 | 40 | 24.03 |
| 10/16/2026 21:58 | 89 | 24.03 |
| 10/16/2026 21:58 | 140 | 24.03 |
| 10/16/2026 21:58 | 25 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 300 | 24.03 |
| 10/16/2026 21:58 | 220 | 24.03 |
| 10/16/2026 21:58 | 332 | 24.03 |
| 10/16/2026 21:58 | 1500 | 24.03 |
| 10/16/2026 21:58 | 6 | 24.03 |
| 10/16/2026 21:58 | 119 | 24.03 |
| 10/16/2026 21:58 | 10 | 24.025 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 200 | 24.025 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 135 | 24.025 |
| 10/16/2026 21:58 | 200 | 24.025 |
| 10/16/2026 21:58 | 26 | 24.03 |
| 10/16/2026 21:58 | 69 | 24.03 |
| 10/16/2026 21:58 | 145 | 24.03 |
| 10/16/2026 21:58 | 173 | 24.03 |
| 10/16/2026 21:58 | 24 | 24.03 |
| 10/16/2026 21:58 | 1108 | 24.03 |
| 10/16/2026 21:58 | 12 | 24.03 |
| 10/16/2026 21:58 | 25 | 24.03 |
| 10/16/2026 21:58 | 247 | 24.03 |
| 10/16/2026 21:58 | 23 | 24.03 |
| 10/16/2026 21:58 | 55 | 24.025 |
| 10/16/2026 21:58 | 45 | 24.025 |
| 10/16/2026 21:58 | 111 | 24.03 |
| 10/16/2026 21:58 | 5 | 24.03 |
| 10/16/2026 21:58 | 5 | 24.03 |
| 10/16/2026 21:58 | 10 | 24.03 |
| 10/16/2026 21:58 | 55 | 24.03 |
| 10/16/2026 21:58 | 25 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 200 | 24.035 |
| 10/16/2026 21:58 | 25 | 24.04 |
| 10/16/2026 21:58 | 55 | 24.04 |
| 10/16/2026 21:58 | 22 | 24.04 |
| 10/16/2026 21:58 | 100 | 24.04 |
| 10/16/2026 21:58 | 100 | 24.045 |
| 10/16/2026 21:58 | 100 | 24.045 |
| 10/16/2026 21:58 | 44 | 24.04 |
| 10/16/2026 21:58 | 253 | 24.04 |
| 10/16/2026 21:58 | 100 | 24.04 |
| 10/16/2026 21:58 | 126 | 24.04 |
| 10/16/2026 21:58 | 500 | 24.04 |
| 10/16/2026 21:58 | 100 | 24.04 |
| 10/16/2026 21:58 | 168 | 24.04 |
| 10/16/2026 21:58 | 200 | 24.04 |
| 10/16/2026 21:58 | 300 | 24.04 |
| 10/16/2026 21:58 | 100 | 24.04 |
| 10/16/2026 21:58 | 100 | 24.04 |
| 10/16/2026 21:58 | 25 | 24.04 |
| 10/16/2026 21:58 | 44 | 24.03 |
| 10/16/2026 21:58 | 56 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 44 | 24.03 |
| 10/16/2026 21:58 | 82 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 18 | 24.03 |
| 10/16/2026 21:58 | 25 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 27 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.035 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 168 | 24.03 |
| 10/16/2026 21:58 | 127 | 24.03 |
| 10/16/2026 21:58 | 12 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.035 |
| 10/16/2026 21:58 | 15 | 24.03 |
| 10/16/2026 21:58 | 36 | 24.03 |
| 10/16/2026 21:58 | 64 | 24.03 |
| 10/16/2026 21:58 | 200 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 10 | 24.03 |
| 10/16/2026 21:58 | 300 | 24.03 |
| 10/16/2026 21:58 | 188 | 24.03 |
| 10/16/2026 21:58 | 25 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 200 | 24.025 |
| 10/16/2026 21:58 | 200 | 24.025 |
| 10/16/2026 21:58 | 300 | 24.02 |
| 10/16/2026 21:58 | 3 | 24.02 |
| 10/16/2026 21:58 | 167 | 24.02 |
| 10/16/2026 21:58 | 254 | 24.02 |
| 10/16/2026 21:58 | 579 | 24.02 |
| 10/16/2026 21:58 | 421 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 33 | 24.02 |
| 10/16/2026 21:58 | 167 | 24.02 |
| 10/16/2026 21:58 | 69 | 24.02 |
| 10/16/2026 21:58 | 95 | 24.02 |
| 10/16/2026 21:58 | 254 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 500 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.025 |
| 10/16/2026 21:58 | 300 | 24.02 |
| 10/16/2026 21:58 | 379 | 24.02 |
| 10/16/2026 21:58 | 100 | 24.02 |
| 10/16/2026 21:58 | 379 | 24.02 |
| 10/16/2026 21:58 | 4 | 24.02 |
| 10/16/2026 21:58 | 375 | 24.02 |
| 10/16/2026 21:58 | 19 | 24.03 |
| 10/16/2026 21:58 | 81 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 100 | 24.03 |
| 10/16/2026 21:58 | 19 | 24.035 |
| 10/16/2026 21:57 | 25 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.045 |
| 10/16/2026 21:57 | 100 | 24.045 |
| 10/16/2026 21:57 | 5 | 24.04 |
| 10/16/2026 21:57 | 20 | 24.04 |
| 10/16/2026 21:57 | 5 | 24.04 |
| 10/16/2026 21:57 | 75 | 24.04 |
| 10/16/2026 21:57 | 25 | 24.04 |
| 10/16/2026 21:57 | 75 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 267 | 24.04 |
| 10/16/2026 21:57 | 128 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 167 | 24.04 |
| 10/16/2026 21:57 | 47 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 179 | 24.04 |
| 10/16/2026 21:57 | 21 | 24.04 |
| 10/16/2026 21:57 | 40 | 24.04 |
| 10/16/2026 21:57 | 60 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 1 | 24.04 |
| 10/16/2026 21:57 | 25 | 24.04 |
| 10/16/2026 21:57 | 200 | 24.04 |
| 10/16/2026 21:57 | 612 | 24.04 |
| 10/16/2026 21:57 | 102 | 24.04 |
| 10/16/2026 21:57 | 200 | 24.035 |
| 10/16/2026 21:57 | 100 | 24.035 |
| 10/16/2026 21:57 | 100 | 24.035 |
| 10/16/2026 21:57 | 52 | 24.04 |
| 10/16/2026 21:57 | 46 | 24.04 |
| 10/16/2026 21:57 | 10 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 10 | 24.04 |
| 10/16/2026 21:57 | 41 | 24.04 |
| 10/16/2026 21:57 | 9 | 24.04 |
| 10/16/2026 21:57 | 195 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.035 |
| 10/16/2026 21:57 | 100 | 24.035 |
| 10/16/2026 21:57 | 100 | 24.035 |
| 10/16/2026 21:57 | 100 | 24.035 |
| 10/16/2026 21:57 | 100 | 24.035 |
| 10/16/2026 21:57 | 100 | 24.035 |
| 10/16/2026 21:57 | 100 | 24.035 |
| 10/16/2026 21:57 | 100 | 24.035 |
| 10/16/2026 21:57 | 5 | 24.04 |
| 10/16/2026 21:57 | 386 | 24.04 |
| 10/16/2026 21:57 | 194 | 24.04 |
| 10/16/2026 21:57 | 6 | 24.04 |
| 10/16/2026 21:57 | 192 | 24.04 |
| 10/16/2026 21:57 | 8 | 24.04 |
| 10/16/2026 21:57 | 200 | 24.04 |
| 10/16/2026 21:57 | 200 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 54 | 24.04 |
| 10/16/2026 21:57 | 26 | 24.04 |
| 10/16/2026 21:57 | 22 | 24.03 |
| 10/16/2026 21:57 | 100 | 24.03 |
| 10/16/2026 21:57 | 101 | 24.03 |
| 10/16/2026 21:57 | 100 | 24.03 |
| 10/16/2026 21:57 | 44 | 24.03 |
| 10/16/2026 21:57 | 175 | 24.03 |
| 10/16/2026 21:57 | 25 | 24.03 |
| 10/16/2026 21:57 | 28 | 24.04 |
| 10/16/2026 21:57 | 40 | 24.04 |
| 10/16/2026 21:57 | 30 | 24.04 |
| 10/16/2026 21:57 | 60 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.035 |
| 10/16/2026 21:57 | 100 | 24.03 |
| 10/16/2026 21:57 | 14 | 24.03 |
| 10/16/2026 21:57 | 100 | 24.03 |
| 10/16/2026 21:57 | 36 | 24.03 |
| 10/16/2026 21:57 | 100 | 24.035 |
| 10/16/2026 21:57 | 10 | 24.03 |
| 10/16/2026 21:57 | 50 | 24.03 |
| 10/16/2026 21:57 | 100 | 24.03 |
| 10/16/2026 21:57 | 25 | 24.03 |
| 10/16/2026 21:57 | 12 | 24.03 |
| 10/16/2026 21:57 | 100 | 24.025 |
| 10/16/2026 21:57 | 425 | 24.02 |
| 10/16/2026 21:57 | 500 | 24.03 |
| 10/16/2026 21:57 | 39 | 24.03 |
| 10/16/2026 21:57 | 70 | 24.03 |
| 10/16/2026 21:57 | 100 | 24.03 |
| 10/16/2026 21:57 | 38 | 24.03 |
| 10/16/2026 21:57 | 62 | 24.03 |
| 10/16/2026 21:57 | 38 | 24.03 |
| 10/16/2026 21:57 | 100 | 24.03 |
| 10/16/2026 21:57 | 5 | 24.03 |
| 10/16/2026 21:57 | 100 | 24.03 |
| 10/16/2026 21:57 | 6 | 24.03 |
| 10/16/2026 21:57 | 100 | 24.03 |
| 10/16/2026 21:57 | 50 | 24.03 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 1 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.045 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 56 | 24.04 |
| 10/16/2026 21:57 | 500 | 24.04 |
| 10/16/2026 21:57 | 10 | 24.04 |
| 10/16/2026 21:57 | 20 | 24.04 |
| 10/16/2026 21:57 | 25 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 148 | 24.04 |
| 10/16/2026 21:57 | 200 | 24.04 |
| 10/16/2026 21:57 | 6 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 11 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 211 | 24.045 |
| 10/16/2026 21:57 | 100 | 24.045 |
| 10/16/2026 21:57 | 100 | 24.045 |
| 10/16/2026 21:57 | 100 | 24.045 |
| 10/16/2026 21:57 | 21 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 24 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 25 | 24.04 |
| 10/16/2026 21:57 | 1 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.05 |
| 10/16/2026 21:57 | 11 | 24.05 |
| 10/16/2026 21:57 | 11 | 24.05 |
| 10/16/2026 21:57 | 20 | 24.05 |
| 10/16/2026 21:57 | 53 | 24.05 |
| 10/16/2026 21:57 | 138 | 24.05 |
| 10/16/2026 21:57 | 100 | 24.05 |
| 10/16/2026 21:57 | 100 | 24.05 |
| 10/16/2026 21:57 | 100 | 24.05 |
| 10/16/2026 21:57 | 100 | 24.05 |
| 10/16/2026 21:57 | 72 | 24.055 |
| 10/16/2026 21:57 | 28 | 24.05 |
| 10/16/2026 21:57 | 64 | 24.05 |
| 10/16/2026 21:57 | 100 | 24.05 |
| 10/16/2026 21:57 | 100 | 24.05 |
| 10/16/2026 21:57 | 276 | 24.05 |
| 10/16/2026 21:57 | 10 | 24.05 |
| 10/16/2026 21:57 | 100 | 24.05 |
| 10/16/2026 21:57 | 25 | 24.05 |
| 10/16/2026 21:57 | 36 | 24.045 |
| 10/16/2026 21:57 | 50 | 24.04 |
| 10/16/2026 21:57 | 10 | 24.04 |
| 10/16/2026 21:57 | 18 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 4 | 24.04 |
| 10/16/2026 21:57 | 21 | 24.04 |
| 10/16/2026 21:57 | 1 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.04 |
| 10/16/2026 21:57 | 7 | 24.04 |
| 10/16/2026 21:57 | 472 | 24.04 |
| 10/16/2026 21:57 | 100 | 24.05 |
| 10/16/2026 21:57 | 100 | 24.05 |
| 10/16/2026 21:57 | 100 | 24.05 |
| 10/16/2026 21:57 | 2 | 24.05 |
| 10/16/2026 21:57 | 2 | 24.05 |
| 10/16/2026 21:57 | 32 | 24.05 |
| 10/16/2026 21:57 | 100 | 24.055 |
| 10/16/2026 21:57 | 25 | 24.06 |
| 10/16/2026 21:57 | 125 | 24.06 |
| 10/16/2026 21:57 | 100 | 24.06 |
| 10/16/2026 21:57 | 17 | 24.06 |
| 10/16/2026 21:57 | 100 | 24.06 |
| 10/16/2026 21:57 | 100 | 24.06 |
| 10/16/2026 21:57 | 39 | 24.06 |
| 10/16/2026 21:57 | 150 | 24.06 |
| 10/16/2026 21:57 | 100 | 24.06 |
| 10/16/2026 21:57 | 133 | 24.06 |
| 10/16/2026 21:57 | 25 | 24.06 |
| 10/16/2026 21:57 | 100 | 24.06 |
| 10/16/2026 21:57 | 100 | 24.06 |
| 10/16/2026 21:57 | 100 | 24.06 |
| 10/16/2026 21:57 | 44 | 24.06 |
| 10/16/2026 21:57 | 6 | 24.06 |
| 10/16/2026 21:57 | 94 | 24.07 |
| 10/16/2026 21:57 | 6 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 94 | 24.075 |
| 10/16/2026 21:57 | 25 | 24.07 |
| 10/16/2026 21:57 | 76 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.075 |
| 10/16/2026 21:57 | 24 | 24.07 |
| 10/16/2026 21:57 | 76 | 24.075 |
| 10/16/2026 21:57 | 125 | 24.075 |
| 10/16/2026 21:57 | 24 | 24.075 |
| 10/16/2026 21:57 | 500 | 24.07 |
| 10/16/2026 21:57 | 509 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 662 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 16 | 24.07 |
| 10/16/2026 21:57 | 84 | 24.07 |
| 10/16/2026 21:57 | 94 | 24.07 |
| 10/16/2026 21:57 | 6 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 18 | 24.07 |
| 10/16/2026 21:57 | 82 | 24.07 |
| 10/16/2026 21:57 | 29 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 2 | 24.07 |
| 10/16/2026 21:57 | 31 | 24.07 |
| 10/16/2026 21:57 | 3 | 24.07 |
| 10/16/2026 21:57 | 42 | 24.07 |
| 10/16/2026 21:57 | 258 | 24.07 |
| 10/16/2026 21:57 | 162 | 24.07 |
| 10/16/2026 21:57 | 95 | 24.07 |
| 10/16/2026 21:57 | 10 | 24.07 |
| 10/16/2026 21:57 | 10 | 24.07 |
| 10/16/2026 21:57 | 20 | 24.07 |
| 10/16/2026 21:57 | 25 | 24.07 |
| 10/16/2026 21:57 | 20 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.065 |
| 10/16/2026 21:57 | 150 | 24.06 |
| 10/16/2026 21:57 | 100 | 24.065 |
| 10/16/2026 21:57 | 100 | 24.065 |
| 10/16/2026 21:57 | 100 | 24.065 |
| 10/16/2026 21:57 | 800 | 24.06 |
| 10/16/2026 21:57 | 100 | 24.06 |
| 10/16/2026 21:57 | 23 | 24.06 |
| 10/16/2026 21:57 | 61 | 24.06 |
| 10/16/2026 21:57 | 100 | 24.06 |
| 10/16/2026 21:57 | 1 | 24.06 |
| 10/16/2026 21:57 | 25 | 24.06 |
| 10/16/2026 21:57 | 100 | 24.06 |
| 10/16/2026 21:57 | 100 | 24.065 |
| 10/16/2026 21:57 | 100 | 24.065 |
| 10/16/2026 21:57 | 100 | 24.065 |
| 10/16/2026 21:57 | 100 | 24.065 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 10 | 24.07 |
| 10/16/2026 21:57 | 20 | 24.07 |
| 10/16/2026 21:57 | 18 | 24.07 |
| 10/16/2026 21:57 | 20 | 24.07 |
| 10/16/2026 21:57 | 75 | 24.075 |
| 10/16/2026 21:57 | 300 | 24.07 |
| 10/16/2026 21:57 | 163 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.065 |
| 10/16/2026 21:57 | 100 | 24.065 |
| 10/16/2026 21:57 | 100 | 24.065 |
| 10/16/2026 21:57 | 25 | 24.07 |
| 10/16/2026 21:57 | 75 | 24.07 |
| 10/16/2026 21:57 | 25 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.075 |
| 10/16/2026 21:57 | 7 | 24.07 |
| 10/16/2026 21:57 | 83 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.075 |
| 10/16/2026 21:57 | 90 | 24.075 |
| 10/16/2026 21:57 | 100 | 24.075 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 13 | 24.07 |
| 10/16/2026 21:57 | 87 | 24.07 |
| 10/16/2026 21:57 | 5 | 24.07 |
| 10/16/2026 21:57 | 37 | 24.07 |
| 10/16/2026 21:57 | 108 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.075 |
| 10/16/2026 21:57 | 6 | 24.07 |
| 10/16/2026 21:57 | 250 | 24.07 |
| 10/16/2026 21:57 | 250 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 200 | 24.07 |
| 10/16/2026 21:57 | 25 | 24.08 |
| 10/16/2026 21:57 | 9 | 24.08 |
| 10/16/2026 21:57 | 62 | 24.08 |
| 10/16/2026 21:57 | 173 | 24.08 |
| 10/16/2026 21:57 | 58 | 24.08 |
| 10/16/2026 21:57 | 42 | 24.08 |
| 10/16/2026 21:57 | 121 | 24.08 |
| 10/16/2026 21:57 | 118 | 24.08 |
| 10/16/2026 21:57 | 200 | 24.08 |
| 10/16/2026 21:57 | 100 | 24.075 |
| 10/16/2026 21:57 | 100 | 24.08 |
| 10/16/2026 21:57 | 45 | 24.07 |
| 10/16/2026 21:57 | 100 | 24.07 |
| 10/16/2026 21:57 | 27 | 24.07 |
| 10/16/2026 21:57 | 173 | 24.07 |
| 10/16/2026 21:57 | 17 | 24.07 |
| 10/16/2026 21:57 | 6 | 24.07 |
| 10/16/2026 21:57 | 52 | 24.07 |
| 10/16/2026 21:57 | 48 | 24.07 |
| 10/16/2026 21:57 | 200 | 24.075 |
| 10/16/2026 21:57 | 100 | 24.075 |
| 10/16/2026 21:57 | 100 | 24.075 |
| 10/16/2026 21:57 | 100 | 24.075 |
| 10/16/2026 21:57 | 75 | 24.08 |
| 10/16/2026 21:57 | 100 | 24.085 |
| 10/16/2026 21:57 | 25 | 24.08 |
| 10/16/2026 21:57 | 100 | 24.08 |
| 10/16/2026 21:57 | 6 | 24.08 |
| 10/16/2026 21:57 | 33 | 24.08 |
| 10/16/2026 21:57 | 100 | 24.085 |
| 10/16/2026 21:57 | 164 | 24.085 |
| 10/16/2026 21:57 | 100 | 24.085 |
| 10/16/2026 21:57 | 67 | 24.08 |
| 10/16/2026 21:57 | 100 | 24.085 |
| 10/16/2026 21:57 | 100 | 24.08 |
| 10/16/2026 21:57 | 111 | 24.08 |
| 10/16/2026 21:57 | 300 | 24.08 |
| 10/16/2026 21:57 | 11 | 24.08 |
| 10/16/2026 21:57 | 57 | 24.08 |
| 10/16/2026 21:57 | 100 | 24.08 |
| 10/16/2026 21:57 | 96 | 24.08 |
| 10/16/2026 21:57 | 25 | 24.08 |
| 10/16/2026 21:57 | 100 | 24.075 |
| 10/16/2026 21:56 | 150 | 24.075 |
| 10/16/2026 21:56 | 100 | 24.075 |
| 10/16/2026 21:56 | 250 | 24.075 |
| 10/16/2026 21:56 | 100 | 24.075 |
| 10/16/2026 21:56 | 100 | 24.075 |
| 10/16/2026 21:56 | 300 | 24.07 |
| 10/16/2026 21:56 | 180 | 24.07 |
| 10/16/2026 21:56 | 86 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 71 | 24.07 |
| 10/16/2026 21:56 | 25 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.065 |
| 10/16/2026 21:56 | 89 | 24.07 |
| 10/16/2026 21:56 | 300 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 175 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 18 | 24.07 |
| 10/16/2026 21:56 | 82 | 24.07 |
| 10/16/2026 21:56 | 18 | 24.07 |
| 10/16/2026 21:56 | 82 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 150 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 27 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 150 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 40 | 24.07 |
| 10/16/2026 21:56 | 25 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 39 | 24.07 |
| 10/16/2026 21:56 | 96 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 82 | 24.07 |
| 10/16/2026 21:56 | 21 | 24.07 |
| 10/16/2026 21:56 | 79 | 24.07 |
| 10/16/2026 21:56 | 48 | 24.07 |
| 10/16/2026 21:56 | 21 | 24.07 |
| 10/16/2026 21:56 | 14 | 24.07 |
| 10/16/2026 21:56 | 4 | 24.07 |
| 10/16/2026 21:56 | 79 | 24.07 |
| 10/16/2026 21:56 | 96 | 24.07 |
| 10/16/2026 21:56 | 4 | 24.07 |
| 10/16/2026 21:56 | 171 | 24.07 |
| 10/16/2026 21:56 | 500 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 1 | 24.07 |
| 10/16/2026 21:56 | 1 | 24.07 |
| 10/16/2026 21:56 | 4 | 24.07 |
| 10/16/2026 21:56 | 18 | 24.07 |
| 10/16/2026 21:56 | 71 | 24.07 |
| 10/16/2026 21:56 | 10 | 24.07 |
| 10/16/2026 21:56 | 81 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 120 | 24.07 |
| 10/16/2026 21:56 | 101 | 24.07 |
| 10/16/2026 21:56 | 277 | 24.07 |
| 10/16/2026 21:56 | 18 | 24.07 |
| 10/16/2026 21:56 | 25 | 24.07 |
| 10/16/2026 21:56 | 6 | 24.07 |
| 10/16/2026 21:56 | 21 | 24.07 |
| 10/16/2026 21:56 | 250 | 24.07 |
| 10/16/2026 21:56 | 300 | 24.07 |
| 10/16/2026 21:56 | 26 | 24.07 |
| 10/16/2026 21:56 | 60 | 24.07 |
| 10/16/2026 21:56 | 60 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 45 | 24.065 |
| 10/16/2026 21:56 | 100 | 24.065 |
| 10/16/2026 21:56 | 100 | 24.065 |
| 10/16/2026 21:56 | 3 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.065 |
| 10/16/2026 21:56 | 70 | 24.065 |
| 10/16/2026 21:56 | 130 | 24.065 |
| 10/16/2026 21:56 | 100 | 24.065 |
| 10/16/2026 21:56 | 200 | 24.065 |
| 10/16/2026 21:56 | 50 | 24.065 |
| 10/16/2026 21:56 | 50 | 24.065 |
| 10/16/2026 21:56 | 100 | 24.065 |
| 10/16/2026 21:56 | 100 | 24.065 |
| 10/16/2026 21:56 | 100 | 24.065 |
| 10/16/2026 21:56 | 182 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 200 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 94 | 24.06 |
| 10/16/2026 21:56 | 6 | 24.06 |
| 10/16/2026 21:56 | 200 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 55 | 24.06 |
| 10/16/2026 21:56 | 45 | 24.06 |
| 10/16/2026 21:56 | 40 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 75 | 24.06 |
| 10/16/2026 21:56 | 25 | 24.06 |
| 10/16/2026 21:56 | 75 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 303 | 24.06 |
| 10/16/2026 21:56 | 39 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 65 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 2 | 24.06 |
| 10/16/2026 21:56 | 1 | 24.06 |
| 10/16/2026 21:56 | 99 | 24.06 |
| 10/16/2026 21:56 | 10 | 24.06 |
| 10/16/2026 21:56 | 50 | 24.06 |
| 10/16/2026 21:56 | 280 | 24.06 |
| 10/16/2026 21:56 | 1 | 24.055 |
| 10/16/2026 21:56 | 2 | 24.055 |
| 10/16/2026 21:56 | 476 | 24.055 |
| 10/16/2026 21:56 | 4 | 24.055 |
| 10/16/2026 21:56 | 1 | 24.055 |
| 10/16/2026 21:56 | 2 | 24.055 |
| 10/16/2026 21:56 | 38 | 24.05 |
| 10/16/2026 21:56 | 200 | 24.055 |
| 10/16/2026 21:56 | 100 | 24.055 |
| 10/16/2026 21:56 | 424 | 24.055 |
| 10/16/2026 21:56 | 100 | 24.05 |
| 10/16/2026 21:56 | 100 | 24.05 |
| 10/16/2026 21:56 | 260 | 24.05 |
| 10/16/2026 21:56 | 100 | 24.055 |
| 10/16/2026 21:56 | 100 | 24.055 |
| 10/16/2026 21:56 | 28 | 24.05 |
| 10/16/2026 21:56 | 200 | 24.05 |
| 10/16/2026 21:56 | 22 | 24.05 |
| 10/16/2026 21:56 | 250 | 24.05 |
| 10/16/2026 21:56 | 55 | 24.05 |
| 10/16/2026 21:56 | 100 | 24.05 |
| 10/16/2026 21:56 | 96 | 24.06 |
| 10/16/2026 21:56 | 125 | 24.06 |
| 10/16/2026 21:56 | 125 | 24.06 |
| 10/16/2026 21:56 | 125 | 24.06 |
| 10/16/2026 21:56 | 125 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 204 | 24.06 |
| 10/16/2026 21:56 | 3 | 24.065 |
| 10/16/2026 21:56 | 77 | 24.06 |
| 10/16/2026 21:56 | 37 | 24.06 |
| 10/16/2026 21:56 | 2 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.055 |
| 10/16/2026 21:56 | 100 | 24.055 |
| 10/16/2026 21:56 | 43 | 24.06 |
| 10/16/2026 21:56 | 57 | 24.06 |
| 10/16/2026 21:56 | 5 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.055 |
| 10/16/2026 21:56 | 14 | 24.06 |
| 10/16/2026 21:56 | 119 | 24.055 |
| 10/16/2026 21:56 | 500 | 24.06 |
| 10/16/2026 21:56 | 25 | 24.06 |
| 10/16/2026 21:56 | 276 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.06 |
| 10/16/2026 21:56 | 38 | 24.05 |
| 10/16/2026 21:56 | 100 | 24.05 |
| 10/16/2026 21:56 | 54 | 24.05 |
| 10/16/2026 21:56 | 7 | 24.05 |
| 10/16/2026 21:56 | 4 | 24.05 |
| 10/16/2026 21:56 | 1 | 24.05 |
| 10/16/2026 21:56 | 100 | 24.05 |
| 10/16/2026 21:56 | 100 | 24.055 |
| 10/16/2026 21:56 | 200 | 24.06 |
| 10/16/2026 21:56 | 100 | 24.065 |
| 10/16/2026 21:56 | 500 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 78 | 24.07 |
| 10/16/2026 21:56 | 803 | 24.07 |
| 10/16/2026 21:56 | 84 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 500 | 24.07 |
| 10/16/2026 21:56 | 53 | 24.07 |
| 10/16/2026 21:56 | 30 | 24.07 |
| 10/16/2026 21:56 | 198 | 24.07 |
| 10/16/2026 21:56 | 200 | 24.07 |
| 10/16/2026 21:56 | 100 | 24.07 |
| 10/16/2026 21:56 | 93 | 24.08 |
| 10/16/2026 21:56 | 7 | 24.08 |
| 10/16/2026 21:56 | 11 | 24.075 |
| 10/16/2026 21:56 | 3 | 24.075 |
| 10/16/2026 21:56 | 183 | 24.08 |
| 10/16/2026 21:56 | 100 | 24.08 |
| 10/16/2026 21:56 | 10 | 24.08 |
| 10/16/2026 21:56 | 62 | 24.08 |
| 10/16/2026 21:56 | 30 | 24.08 |
| 10/16/2026 21:56 | 41 | 24.08 |
| 10/16/2026 21:56 | 236 | 24.08 |
| 10/16/2026 21:56 | 270 | 24.08 |
| 10/16/2026 21:56 | 69 | 24.08 |
| 10/16/2026 21:56 | 25 | 24.08 |
| 10/16/2026 21:56 | 10 | 24.08 |
| 10/16/2026 21:56 | 80 | 24.08 |
| 10/16/2026 21:56 | 10 | 24.08 |
| 10/16/2026 21:56 | 240 | 24.08 |
| 10/16/2026 21:56 | 250 | 24.08 |
| 10/16/2026 21:56 | 100 | 24.08 |
| 10/16/2026 21:56 | 10 | 24.08 |
| 10/16/2026 21:56 | 100 | 24.085 |
| 10/16/2026 21:56 | 100 | 24.08 |
| 10/16/2026 21:56 | 275 | 24.08 |
| 10/16/2026 21:56 | 300 | 24.08 |
| 10/16/2026 21:56 | 100 | 24.08 |
| 10/16/2026 21:56 | 358 | 24.09 |
| 10/16/2026 21:56 | 100 | 24.09 |
| 10/16/2026 21:56 | 142 | 24.09 |
| 10/16/2026 21:56 | 200 | 24.09 |
| 10/16/2026 21:56 | 100 | 24.09 |
| 10/16/2026 21:56 | 100 | 24.09 |
| 10/16/2026 21:56 | 25 | 24.09 |
| 10/16/2026 21:56 | 100 | 24.09 |
| 10/16/2026 21:56 | 89 | 24.10 |
| 10/16/2026 21:56 | 11 | 24.10 |
| 10/16/2026 21:56 | 8 | 24.11 |
| 10/16/2026 21:56 | 41 | 24.10 |
| 10/16/2026 21:56 | 8 | 24.10 |
| 10/16/2026 21:56 | 100 | 24.11 |
| 10/16/2026 21:56 | 20 | 24.10 |
| 10/16/2026 21:56 | 102 | 24.10 |
| 10/16/2026 21:56 | 300 | 24.10 |
| 10/16/2026 21:56 | 10 | 24.10 |
| 10/16/2026 21:56 | 62 | 24.09 |
| 10/16/2026 21:56 | 27 | 24.09 |
| 10/16/2026 21:56 | 5 | 24.09 |
| 10/16/2026 21:56 | 68 | 24.09 |
| 10/16/2026 21:56 | 32 | 24.09 |
| 10/16/2026 21:56 | 100 | 24.09 |
| 10/16/2026 21:56 | 68 | 24.095 |
| 10/16/2026 21:56 | 100 | 24.095 |
| 10/16/2026 21:56 | 10 | 24.10 |
| 10/16/2026 21:56 | 22 | 24.10 |
| 10/16/2026 21:56 | 200 | 24.10 |
| 10/16/2026 21:56 | 28 | 24.10 |
| 10/16/2026 21:56 | 150 | 24.10 |
| 10/16/2026 21:56 | 100 | 24.105 |
| 10/16/2026 21:56 | 2 | 24.10 |
| 10/16/2026 21:56 | 20 | 24.10 |
| 10/16/2026 21:56 | 80 | 24.10 |
| 10/16/2026 21:56 | 200 | 24.10 |
| 10/16/2026 21:56 | 100 | 24.10 |
| 10/16/2026 21:56 | 100 | 24.10 |
| 10/16/2026 21:56 | 100 | 24.10 |
| 10/16/2026 21:56 | 100 | 24.11 |
| 10/16/2026 21:56 | 80 | 24.11 |
| 10/16/2026 21:56 | 10 | 24.11 |
| 10/16/2026 21:56 | 10 | 24.11 |
| 10/16/2026 21:56 | 122 | 24.11 |
| 10/16/2026 21:56 | 78 | 24.11 |
| 10/16/2026 21:56 | 1 | 24.11 |
| 10/16/2026 21:56 | 25 | 24.11 |
| 10/16/2026 21:56 | 100 | 24.105 |
| 10/16/2026 21:56 | 10 | 24.10 |
| 10/16/2026 21:56 | 1 | 24.10 |
| 10/16/2026 21:56 | 100 | 24.09 |
| 10/16/2026 21:56 | 27 | 24.09 |
| 10/16/2026 21:56 | 150 | 24.09 |
| 10/16/2026 21:56 | 25 | 24.09 |
| 10/16/2026 21:56 | 100 | 24.09 |
| 10/16/2026 21:56 | 25 | 24.09 |
| 10/16/2026 21:56 | 100 | 24.095 |
| 10/16/2026 21:56 | 100 | 24.09 |
| 10/16/2026 21:56 | 58 | 24.09 |
| 10/16/2026 21:56 | 42 | 24.09 |
| 10/16/2026 21:56 | 62 | 24.09 |
| 10/16/2026 21:56 | 38 | 24.09 |
| 10/16/2026 21:56 | 200 | 24.09 |
| 10/16/2026 21:56 | 100 | 24.09 |
| 10/16/2026 21:56 | 25 | 24.09 |
| 10/16/2026 21:56 | 300 | 24.09 |
| 10/16/2026 21:56 | 25 | 24.08 |
| 10/16/2026 21:56 | 125 | 24.08 |
| 10/16/2026 21:56 | 100 | 24.08 |
| 10/16/2026 21:56 | 100 | 24.08 |
| 10/16/2026 21:56 | 100 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.09 |
| 10/16/2026 21:55 | 50 | 24.09 |
| 10/16/2026 21:55 | 2 | 24.09 |
| 10/16/2026 21:55 | 26 | 24.09 |
| 10/16/2026 21:55 | 26 | 24.09 |
| 10/16/2026 21:55 | 177 | 24.09 |
| 10/16/2026 21:55 | 26 | 24.09 |
| 10/16/2026 21:55 | 47 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.09 |
| 10/16/2026 21:55 | 200 | 24.09 |
| 10/16/2026 21:55 | 103 | 24.09 |
| 10/16/2026 21:55 | 75 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.09 |
| 10/16/2026 21:55 | 5 | 24.09 |
| 10/16/2026 21:55 | 84 | 24.09 |
| 10/16/2026 21:55 | 10 | 24.09 |
| 10/16/2026 21:55 | 1 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.08 |
| 10/16/2026 21:55 | 56 | 24.08 |
| 10/16/2026 21:55 | 20 | 24.08 |
| 10/16/2026 21:55 | 20 | 24.08 |
| 10/16/2026 21:55 | 900 | 24.08 |
| 10/16/2026 21:55 | 10 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.08 |
| 10/16/2026 21:55 | 1 | 24.08 |
| 10/16/2026 21:55 | 199 | 24.08 |
| 10/16/2026 21:55 | 1 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.07 |
| 10/16/2026 21:55 | 3 | 24.07 |
| 10/16/2026 21:55 | 10 | 24.07 |
| 10/16/2026 21:55 | 100 | 24.07 |
| 10/16/2026 21:55 | 2 | 24.07 |
| 10/16/2026 21:55 | 25 | 24.07 |
| 10/16/2026 21:55 | 100 | 24.07 |
| 10/16/2026 21:55 | 13 | 24.07 |
| 10/16/2026 21:55 | 5 | 24.08 |
| 10/16/2026 21:55 | 78 | 24.08 |
| 10/16/2026 21:55 | 122 | 24.08 |
| 10/16/2026 21:55 | 3 | 24.08 |
| 10/16/2026 21:55 | 25 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.085 |
| 10/16/2026 21:55 | 61 | 24.09 |
| 10/16/2026 21:55 | 10 | 24.09 |
| 10/16/2026 21:55 | 90 | 24.09 |
| 10/16/2026 21:55 | 10 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.08 |
| 10/16/2026 21:55 | 1 | 24.08 |
| 10/16/2026 21:55 | 72 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.09 |
| 10/16/2026 21:55 | 25 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.095 |
| 10/16/2026 21:55 | 100 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.09 |
| 10/16/2026 21:55 | 25 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.09 |
| 10/16/2026 21:55 | 26 | 24.10 |
| 10/16/2026 21:55 | 19 | 24.10 |
| 10/16/2026 21:55 | 63 | 24.10 |
| 10/16/2026 21:55 | 37 | 24.10 |
| 10/16/2026 21:55 | 47 | 24.10 |
| 10/16/2026 21:55 | 100 | 24.10 |
| 10/16/2026 21:55 | 4 | 24.10 |
| 10/16/2026 21:55 | 175 | 24.10 |
| 10/16/2026 21:55 | 86 | 24.10 |
| 10/16/2026 21:55 | 55 | 24.10 |
| 10/16/2026 21:55 | 126 | 24.10 |
| 10/16/2026 21:55 | 200 | 24.10 |
| 10/16/2026 21:55 | 7 | 24.10 |
| 10/16/2026 21:55 | 14 | 24.10 |
| 10/16/2026 21:55 | 16 | 24.10 |
| 10/16/2026 21:55 | 9 | 24.10 |
| 10/16/2026 21:55 | 414 | 24.10 |
| 10/16/2026 21:55 | 120 | 24.10 |
| 10/16/2026 21:55 | 171 | 24.10 |
| 10/16/2026 21:55 | 200 | 24.09 |
| 10/16/2026 21:55 | 50 | 24.09 |
| 10/16/2026 21:55 | 200 | 24.09 |
| 10/16/2026 21:55 | 16 | 24.09 |
| 10/16/2026 21:55 | 93 | 24.08 |
| 10/16/2026 21:55 | 207 | 24.08 |
| 10/16/2026 21:55 | 25 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.08 |
| 10/16/2026 21:55 | 428 | 24.08 |
| 10/16/2026 21:55 | 87 | 24.07 |
| 10/16/2026 21:55 | 161 | 24.07 |
| 10/16/2026 21:55 | 2 | 24.07 |
| 10/16/2026 21:55 | 50 | 24.08 |
| 10/16/2026 21:55 | 125 | 24.085 |
| 10/16/2026 21:55 | 100 | 24.10 |
| 10/16/2026 21:55 | 19 | 24.12 |
| 10/16/2026 21:55 | 169 | 24.12 |
| 10/16/2026 21:55 | 25 | 24.12 |
| 10/16/2026 21:55 | 48 | 24.12 |
| 10/16/2026 21:55 | 27 | 24.12 |
| 10/16/2026 21:55 | 42 | 24.12 |
| 10/16/2026 21:55 | 100 | 24.12 |
| 10/16/2026 21:55 | 169 | 24.12 |
| 10/16/2026 21:55 | 169 | 24.12 |
| 10/16/2026 21:55 | 100 | 24.13 |
| 10/16/2026 21:55 | 100 | 24.13 |
| 10/16/2026 21:55 | 184 | 24.13 |
| 10/16/2026 21:55 | 22 | 24.13 |
| 10/16/2026 21:55 | 11 | 24.13 |
| 10/16/2026 21:55 | 96 | 24.13 |
| 10/16/2026 21:55 | 100 | 24.12 |
| 10/16/2026 21:55 | 200 | 24.12 |
| 10/16/2026 21:55 | 25 | 24.12 |
| 10/16/2026 21:55 | 54 | 24.12 |
| 10/16/2026 21:55 | 85 | 24.12 |
| 10/16/2026 21:55 | 1 | 24.12 |
| 10/16/2026 21:55 | 2 | 24.12 |
| 10/16/2026 21:55 | 200 | 24.12 |
| 10/16/2026 21:55 | 93 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 7 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 25 | 24.11 |
| 10/16/2026 21:55 | 25 | 24.11 |
| 10/16/2026 21:55 | 300 | 24.11 |
| 10/16/2026 21:55 | 400 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.10 |
| 10/16/2026 21:55 | 194 | 24.10 |
| 10/16/2026 21:55 | 6 | 24.10 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.10 |
| 10/16/2026 21:55 | 200 | 24.10 |
| 10/16/2026 21:55 | 25 | 24.10 |
| 10/16/2026 21:55 | 76 | 24.10 |
| 10/16/2026 21:55 | 24 | 24.10 |
| 10/16/2026 21:55 | 51 | 24.10 |
| 10/16/2026 21:55 | 10 | 24.10 |
| 10/16/2026 21:55 | 10 | 24.10 |
| 10/16/2026 21:55 | 5 | 24.10 |
| 10/16/2026 21:55 | 284 | 24.09 |
| 10/16/2026 21:55 | 125 | 24.09 |
| 10/16/2026 21:55 | 125 | 24.09 |
| 10/16/2026 21:55 | 75 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.09 |
| 10/16/2026 21:55 | 2 | 24.09 |
| 10/16/2026 21:55 | 2 | 24.09 |
| 10/16/2026 21:55 | 111 | 24.09 |
| 10/16/2026 21:55 | 21 | 24.09 |
| 10/16/2026 21:55 | 174 | 24.09 |
| 10/16/2026 21:55 | 13 | 24.09 |
| 10/16/2026 21:55 | 25 | 24.09 |
| 10/16/2026 21:55 | 5 | 24.09 |
| 10/16/2026 21:55 | 1 | 24.09 |
| 10/16/2026 21:55 | 3 | 24.09 |
| 10/16/2026 21:55 | 432 | 24.09 |
| 10/16/2026 21:55 | 11 | 24.08 |
| 10/16/2026 21:55 | 150 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.075 |
| 10/16/2026 21:55 | 100 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.075 |
| 10/16/2026 21:55 | 100 | 24.075 |
| 10/16/2026 21:55 | 100 | 24.075 |
| 10/16/2026 21:55 | 100 | 24.075 |
| 10/16/2026 21:55 | 11 | 24.08 |
| 10/16/2026 21:55 | 48 | 24.08 |
| 10/16/2026 21:55 | 300 | 24.08 |
| 10/16/2026 21:55 | 125 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.075 |
| 10/16/2026 21:55 | 100 | 24.075 |
| 10/16/2026 21:55 | 200 | 24.085 |
| 10/16/2026 21:55 | 3 | 24.10 |
| 10/16/2026 21:55 | 100 | 24.10 |
| 10/16/2026 21:55 | 100 | 24.10 |
| 10/16/2026 21:55 | 169 | 24.10 |
| 10/16/2026 21:55 | 2 | 24.09 |
| 10/16/2026 21:55 | 10 | 24.09 |
| 10/16/2026 21:55 | 6 | 24.09 |
| 10/16/2026 21:55 | 2 | 24.09 |
| 10/16/2026 21:55 | 7 | 24.09 |
| 10/16/2026 21:55 | 13 | 24.09 |
| 10/16/2026 21:55 | 9 | 24.09 |
| 10/16/2026 21:55 | 350 | 24.09 |
| 10/16/2026 21:55 | 333 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.09 |
| 10/16/2026 21:55 | 250 | 24.08 |
| 10/16/2026 21:55 | 25 | 24.08 |
| 10/16/2026 21:55 | 125 | 24.08 |
| 10/16/2026 21:55 | 125 | 24.08 |
| 10/16/2026 21:55 | 59 | 24.075 |
| 10/16/2026 21:55 | 100 | 24.075 |
| 10/16/2026 21:55 | 100 | 24.075 |
| 10/16/2026 21:55 | 100 | 24.075 |
| 10/16/2026 21:55 | 200 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.08 |
| 10/16/2026 21:55 | 16 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.08 |
| 10/16/2026 21:55 | 168 | 24.08 |
| 10/16/2026 21:55 | 25 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.08 |
| 10/16/2026 21:55 | 39 | 24.08 |
| 10/16/2026 21:55 | 13 | 24.08 |
| 10/16/2026 21:55 | 62 | 24.08 |
| 10/16/2026 21:55 | 200 | 24.08 |
| 10/16/2026 21:55 | 25 | 24.08 |
| 10/16/2026 21:55 | 100 | 24.08 |
| 10/16/2026 21:55 | 337 | 24.09 |
| 10/16/2026 21:55 | 25 | 24.09 |
| 10/16/2026 21:55 | 25 | 24.09 |
| 10/16/2026 21:55 | 20 | 24.09 |
| 10/16/2026 21:55 | 200 | 24.09 |
| 10/16/2026 21:55 | 508 | 24.08 |
| 10/16/2026 21:55 | 500 | 24.08 |
| 10/16/2026 21:55 | 128 | 24.09 |
| 10/16/2026 21:55 | 72 | 24.09 |
| 10/16/2026 21:55 | 107 | 24.09 |
| 10/16/2026 21:55 | 151 | 24.09 |
| 10/16/2026 21:55 | 17 | 24.09 |
| 10/16/2026 21:55 | 75 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.095 |
| 10/16/2026 21:55 | 200 | 24.10 |
| 10/16/2026 21:55 | 65 | 24.10 |
| 10/16/2026 21:55 | 1 | 24.10 |
| 10/16/2026 21:55 | 3 | 24.09 |
| 10/16/2026 21:55 | 11 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.075 |
| 10/16/2026 21:55 | 100 | 24.075 |
| 10/16/2026 21:55 | 10 | 24.08 |
| 10/16/2026 21:55 | 50 | 24.08 |
| 10/16/2026 21:55 | 200 | 24.08 |
| 10/16/2026 21:55 | 50 | 24.08 |
| 10/16/2026 21:55 | 16 | 24.08 |
| 10/16/2026 21:55 | 200 | 24.08 |
| 10/16/2026 21:55 | 75 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.09 |
| 10/16/2026 21:55 | 25 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.085 |
| 10/16/2026 21:55 | 10 | 24.10 |
| 10/16/2026 21:55 | 13 | 24.10 |
| 10/16/2026 21:55 | 10 | 24.09 |
| 10/16/2026 21:55 | 77 | 24.09 |
| 10/16/2026 21:55 | 23 | 24.09 |
| 10/16/2026 21:55 | 10 | 24.09 |
| 10/16/2026 21:55 | 200 | 24.10 |
| 10/16/2026 21:55 | 77 | 24.10 |
| 10/16/2026 21:55 | 100 | 24.10 |
| 10/16/2026 21:55 | 100 | 24.10 |
| 10/16/2026 21:55 | 100 | 24.10 |
| 10/16/2026 21:55 | 25 | 24.10 |
| 10/16/2026 21:55 | 534 | 24.10 |
| 10/16/2026 21:55 | 200 | 24.10 |
| 10/16/2026 21:55 | 11 | 24.09 |
| 10/16/2026 21:55 | 77 | 24.09 |
| 10/16/2026 21:55 | 183 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.09 |
| 10/16/2026 21:55 | 100 | 24.09 |
| 10/16/2026 21:55 | 77 | 24.10 |
| 10/16/2026 21:55 | 183 | 24.10 |
| 10/16/2026 21:55 | 16 | 24.11 |
| 10/16/2026 21:55 | 191 | 24.11 |
| 10/16/2026 21:55 | 62 | 24.11 |
| 10/16/2026 21:55 | 175 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 25 | 24.11 |
| 10/16/2026 21:55 | 100 | 24.11 |
| 10/16/2026 21:55 | 25 | 24.09 |
| 10/16/2026 21:55 | 1 | 24.09 |
| 10/16/2026 21:55 | 25 | 24.11 |
| 10/16/2026 21:54 | 20 | 24.14 |
| 10/16/2026 21:54 | 41 | 24.14 |
| 10/16/2026 21:54 | 125 | 24.14 |
| 10/16/2026 21:54 | 80 | 24.16 |
| 10/16/2026 21:54 | 58 | 24.16 |
| 10/16/2026 21:54 | 67 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.16 |
| 10/16/2026 21:54 | 400 | 24.16 |
| 10/16/2026 21:54 | 25 | 24.16 |
| 10/16/2026 21:54 | 60 | 24.16 |
| 10/16/2026 21:54 | 166 | 24.16 |
| 10/16/2026 21:54 | 42 | 24.15 |
| 10/16/2026 21:54 | 525 | 24.15 |
| 10/16/2026 21:54 | 166 | 24.15 |
| 10/16/2026 21:54 | 21 | 24.15 |
| 10/16/2026 21:54 | 25 | 24.15 |
| 10/16/2026 21:54 | 58 | 24.16 |
| 10/16/2026 21:54 | 25 | 24.16 |
| 10/16/2026 21:54 | 25 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.16 |
| 10/16/2026 21:54 | 28 | 24.17 |
| 10/16/2026 21:54 | 79 | 24.17 |
| 10/16/2026 21:54 | 221 | 24.17 |
| 10/16/2026 21:54 | 4 | 24.17 |
| 10/16/2026 21:54 | 79 | 24.17 |
| 10/16/2026 21:54 | 166 | 24.17 |
| 10/16/2026 21:54 | 63 | 24.17 |
| 10/16/2026 21:54 | 123 | 24.17 |
| 10/16/2026 21:54 | 36 | 24.17 |
| 10/16/2026 21:54 | 36 | 24.17 |
| 10/16/2026 21:54 | 36 | 24.17 |
| 10/16/2026 21:54 | 4 | 24.17 |
| 10/16/2026 21:54 | 4 | 24.17 |
| 10/16/2026 21:54 | 25 | 24.17 |
| 10/16/2026 21:54 | 3 | 24.17 |
| 10/16/2026 21:54 | 97 | 24.17 |
| 10/16/2026 21:54 | 34 | 24.17 |
| 10/16/2026 21:54 | 28 | 24.175 |
| 10/16/2026 21:54 | 45 | 24.17 |
| 10/16/2026 21:54 | 31 | 24.18 |
| 10/16/2026 21:54 | 25 | 24.18 |
| 10/16/2026 21:54 | 96 | 24.18 |
| 10/16/2026 21:54 | 25 | 24.18 |
| 10/16/2026 21:54 | 100 | 24.18 |
| 10/16/2026 21:54 | 23 | 24.18 |
| 10/16/2026 21:54 | 58 | 24.17 |
| 10/16/2026 21:54 | 100 | 24.17 |
| 10/16/2026 21:54 | 25 | 24.17 |
| 10/16/2026 21:54 | 100 | 24.17 |
| 10/16/2026 21:54 | 100 | 24.18 |
| 10/16/2026 21:54 | 166 | 24.18 |
| 10/16/2026 21:54 | 21 | 24.18 |
| 10/16/2026 21:54 | 61 | 24.18 |
| 10/16/2026 21:54 | 2 | 24.18 |
| 10/16/2026 21:54 | 165 | 24.18 |
| 10/16/2026 21:54 | 166 | 24.18 |
| 10/16/2026 21:54 | 61 | 24.17 |
| 10/16/2026 21:54 | 91 | 24.17 |
| 10/16/2026 21:54 | 13 | 24.17 |
| 10/16/2026 21:54 | 64 | 24.175 |
| 10/16/2026 21:54 | 100 | 24.18 |
| 10/16/2026 21:54 | 166 | 24.18 |
| 10/16/2026 21:54 | 70 | 24.18 |
| 10/16/2026 21:54 | 173 | 24.18 |
| 10/16/2026 21:54 | 6 | 24.18 |
| 10/16/2026 21:54 | 87 | 24.17 |
| 10/16/2026 21:54 | 21 | 24.17 |
| 10/16/2026 21:54 | 166 | 24.17 |
| 10/16/2026 21:54 | 100 | 24.18 |
| 10/16/2026 21:54 | 13 | 24.18 |
| 10/16/2026 21:54 | 166 | 24.18 |
| 10/16/2026 21:54 | 100 | 24.18 |
| 10/16/2026 21:54 | 20 | 24.18 |
| 10/16/2026 21:54 | 20 | 24.18 |
| 10/16/2026 21:54 | 7751 | 24.18 |
| 10/16/2026 21:54 | 23 | 24.17 |
| 10/16/2026 21:54 | 25 | 24.17 |
| 10/16/2026 21:54 | 100 | 24.17 |
| 10/16/2026 21:54 | 43 | 24.17 |
| 10/16/2026 21:54 | 100 | 24.17 |
| 10/16/2026 21:54 | 166 | 24.17 |
| 10/16/2026 21:54 | 43 | 24.17 |
| 10/16/2026 21:54 | 36 | 24.17 |
| 10/16/2026 21:54 | 23 | 24.17 |
| 10/16/2026 21:54 | 166 | 24.17 |
| 10/16/2026 21:54 | 68 | 24.17 |
| 10/16/2026 21:54 | 1 | 24.17 |
| 10/16/2026 21:54 | 23 | 24.17 |
| 10/16/2026 21:54 | 21 | 24.17 |
| 10/16/2026 21:54 | 58 | 24.17 |
| 10/16/2026 21:54 | 79 | 24.17 |
| 10/16/2026 21:54 | 46 | 24.18 |
| 10/16/2026 21:54 | 25 | 24.18 |
| 10/16/2026 21:54 | 25 | 24.18 |
| 10/16/2026 21:54 | 20 | 24.16 |
| 10/16/2026 21:54 | 20 | 24.16 |
| 10/16/2026 21:54 | 191 | 24.15 |
| 10/16/2026 21:54 | 100 | 24.15 |
| 10/16/2026 21:54 | 43 | 24.15 |
| 10/16/2026 21:54 | 21 | 24.15 |
| 10/16/2026 21:54 | 125 | 24.15 |
| 10/16/2026 21:54 | 26 | 24.15 |
| 10/16/2026 21:54 | 100 | 24.15 |
| 10/16/2026 21:54 | 100 | 24.15 |
| 10/16/2026 21:54 | 79 | 24.15 |
| 10/16/2026 21:54 | 166 | 24.15 |
| 10/16/2026 21:54 | 191 | 24.15 |
| 10/16/2026 21:54 | 40 | 24.16 |
| 10/16/2026 21:54 | 25 | 24.16 |
| 10/16/2026 21:54 | 25 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.15 |
| 10/16/2026 21:54 | 100 | 24.14 |
| 10/16/2026 21:54 | 23 | 24.14 |
| 10/16/2026 21:54 | 1300 | 24.14 |
| 10/16/2026 21:54 | 100 | 24.14 |
| 10/16/2026 21:54 | 68 | 24.14 |
| 10/16/2026 21:54 | 25 | 24.14 |
| 10/16/2026 21:54 | 32 | 24.14 |
| 10/16/2026 21:54 | 85 | 24.14 |
| 10/16/2026 21:54 | 166 | 24.13 |
| 10/16/2026 21:54 | 85 | 24.14 |
| 10/16/2026 21:54 | 100 | 24.14 |
| 10/16/2026 21:54 | 100 | 24.14 |
| 10/16/2026 21:54 | 82 | 24.14 |
| 10/16/2026 21:54 | 18 | 24.14 |
| 10/16/2026 21:54 | 18 | 24.14 |
| 10/16/2026 21:54 | 100 | 24.14 |
| 10/16/2026 21:54 | 21 | 24.14 |
| 10/16/2026 21:54 | 100 | 24.14 |
| 10/16/2026 21:54 | 100 | 24.14 |
| 10/16/2026 21:54 | 79 | 24.15 |
| 10/16/2026 21:54 | 100 | 24.17 |
| 10/16/2026 21:54 | 300 | 24.15 |
| 10/16/2026 21:54 | 2 | 24.15 |
| 10/16/2026 21:54 | 10 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.16 |
| 10/16/2026 21:54 | 265 | 24.16 |
| 10/16/2026 21:54 | 70 | 24.16 |
| 10/16/2026 21:54 | 30 | 24.16 |
| 10/16/2026 21:54 | 25 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.16 |
| 10/16/2026 21:54 | 100 | 24.16 |
| 10/16/2026 21:54 | 30 | 24.16 |
| 10/16/2026 21:54 | 20 | 24.16 |
| 10/16/2026 21:54 | 25 | 24.17 |
| 10/16/2026 21:54 | 32 | 24.17 |
| 10/16/2026 21:54 | 25 | 24.18 |
| 10/16/2026 21:54 | 400 | 24.18 |
| 10/16/2026 21:54 | 100 | 24.18 |
| 10/16/2026 21:54 | 100 | 24.18 |
| 10/16/2026 21:54 | 30 | 24.18 |
| 10/16/2026 21:54 | 100 | 24.18 |
| 10/16/2026 21:54 | 30 | 24.19 |
| 10/16/2026 21:54 | 3 | 24.19 |
| 10/16/2026 21:54 | 52 | 24.19 |
| 10/16/2026 21:54 | 100 | 24.19 |
| 10/16/2026 21:54 | 25 | 24.19 |
| 10/16/2026 21:54 | 120 | 24.18 |
| 10/16/2026 21:54 | 5 | 24.18 |
| 10/16/2026 21:54 | 175 | 24.18 |
| 10/16/2026 21:54 | 125 | 24.18 |
| 10/16/2026 21:54 | 125 | 24.17 |
| 10/16/2026 21:54 | 125 | 24.17 |
| 10/16/2026 21:54 | 50 | 24.17 |
| 10/16/2026 21:54 | 125 | 24.17 |
| 10/16/2026 21:54 | 125 | 24.17 |
| 10/16/2026 21:54 | 300 | 24.18 |
| 10/16/2026 21:54 | 100 | 24.18 |
| 10/16/2026 21:54 | 25 | 24.19 |
| 10/16/2026 21:54 | 100 | 24.19 |
| 10/16/2026 21:54 | 85 | 24.19 |
| 10/16/2026 21:54 | 500 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 25 | 24.20 |
| 10/16/2026 21:54 | 26 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 32 | 24.21 |
| 10/16/2026 21:54 | 100 | 24.215 |
| 10/16/2026 21:54 | 100 | 24.21 |
| 10/16/2026 21:54 | 10 | 24.21 |
| 10/16/2026 21:54 | 92 | 24.21 |
| 10/16/2026 21:54 | 1 | 24.20 |
| 10/16/2026 21:54 | 1 | 24.20 |
| 10/16/2026 21:54 | 13 | 24.20 |
| 10/16/2026 21:54 | 5 | 24.19 |
| 10/16/2026 21:54 | 5 | 24.19 |
| 10/16/2026 21:54 | 5 | 24.19 |
| 10/16/2026 21:54 | 25 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 13 | 24.20 |
| 10/16/2026 21:54 | 124 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 25 | 24.20 |
| 10/16/2026 21:54 | 11 | 24.19 |
| 10/16/2026 21:54 | 1 | 24.19 |
| 10/16/2026 21:54 | 1 | 24.19 |
| 10/16/2026 21:54 | 34 | 24.19 |
| 10/16/2026 21:54 | 500 | 24.19 |
| 10/16/2026 21:54 | 100 | 24.19 |
| 10/16/2026 21:54 | 200 | 24.19 |
| 10/16/2026 21:54 | 500 | 24.19 |
| 10/16/2026 21:54 | 20 | 24.19 |
| 10/16/2026 21:54 | 120 | 24.19 |
| 10/16/2026 21:54 | 25 | 24.19 |
| 10/16/2026 21:54 | 13 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 163 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 14 | 24.20 |
| 10/16/2026 21:54 | 400 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 300 | 24.20 |
| 10/16/2026 21:54 | 25 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.21 |
| 10/16/2026 21:54 | 100 | 24.21 |
| 10/16/2026 21:54 | 100 | 24.21 |
| 10/16/2026 21:54 | 100 | 24.21 |
| 10/16/2026 21:54 | 25 | 24.21 |
| 10/16/2026 21:54 | 85 | 24.21 |
| 10/16/2026 21:54 | 100 | 24.22 |
| 10/16/2026 21:54 | 5 | 24.21 |
| 10/16/2026 21:54 | 5 | 24.21 |
| 10/16/2026 21:54 | 5 | 24.21 |
| 10/16/2026 21:54 | 200 | 24.22 |
| 10/16/2026 21:54 | 200 | 24.22 |
| 10/16/2026 21:54 | 200 | 24.22 |
| 10/16/2026 21:54 | 80 | 24.22 |
| 10/16/2026 21:54 | 20 | 24.22 |
| 10/16/2026 21:54 | 100 | 24.22 |
| 10/16/2026 21:54 | 25 | 24.22 |
| 10/16/2026 21:54 | 100 | 24.22 |
| 10/16/2026 21:54 | 100 | 24.22 |
| 10/16/2026 21:54 | 2 | 24.23 |
| 10/16/2026 21:54 | 25 | 24.23 |
| 10/16/2026 21:54 | 66 | 24.22 |
| 10/16/2026 21:54 | 25 | 24.22 |
| 10/16/2026 21:54 | 10 | 24.22 |
| 10/16/2026 21:54 | 10 | 24.22 |
| 10/16/2026 21:54 | 10 | 24.22 |
| 10/16/2026 21:54 | 12 | 24.22 |
| 10/16/2026 21:54 | 6 | 24.22 |
| 10/16/2026 21:54 | 100 | 24.22 |
| 10/16/2026 21:54 | 1 | 24.22 |
| 10/16/2026 21:54 | 125 | 24.21 |
| 10/16/2026 21:54 | 125 | 24.21 |
| 10/16/2026 21:54 | 56 | 24.21 |
| 10/16/2026 21:54 | 10 | 24.20 |
| 10/16/2026 21:54 | 10 | 24.20 |
| 10/16/2026 21:54 | 25 | 24.20 |
| 10/16/2026 21:54 | 10 | 24.20 |
| 10/16/2026 21:54 | 62 | 24.20 |
| 10/16/2026 21:54 | 15 | 24.19 |
| 10/16/2026 21:54 | 5 | 24.19 |
| 10/16/2026 21:54 | 234 | 24.19 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 200 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:54 | 100 | 24.20 |
| 10/16/2026 21:53 | 10 | 24.20 |
| 10/16/2026 21:53 | 53 | 24.20 |
| 10/16/2026 21:53 | 167 | 24.20 |
| 10/16/2026 21:53 | 7 | 24.20 |
| 10/16/2026 21:53 | 100 | 24.20 |
| 10/16/2026 21:53 | 70 | 24.21 |
| 10/16/2026 21:53 | 10 | 24.21 |
| 10/16/2026 21:53 | 20 | 24.21 |
| 10/16/2026 21:53 | 80 | 24.21 |
| 10/16/2026 21:53 | 20 | 24.21 |
| 10/16/2026 21:53 | 100 | 24.21 |
| 10/16/2026 21:53 | 84 | 24.21 |
| 10/16/2026 21:53 | 16 | 24.21 |
| 10/16/2026 21:53 | 84 | 24.21 |
| 10/16/2026 21:53 | 16 | 24.21 |
| 10/16/2026 21:53 | 100 | 24.21 |
| 10/16/2026 21:53 | 7 | 24.21 |
| 10/16/2026 21:53 | 100 | 24.21 |
| 10/16/2026 21:53 | 100 | 24.21 |
| 10/16/2026 21:53 | 100 | 24.21 |
| 10/16/2026 21:53 | 80 | 24.215 |
| 10/16/2026 21:53 | 4 | 24.21 |
| 10/16/2026 21:53 | 96 | 24.21 |
| 10/16/2026 21:53 | 29 | 24.21 |
| 10/16/2026 21:53 | 52 | 24.21 |
| 10/16/2026 21:53 | 19 | 24.21 |
| 10/16/2026 21:53 | 100 | 24.21 |
| 10/16/2026 21:53 | 15 | 24.21 |
| 10/16/2026 21:53 | 4 | 24.21 |
| 10/16/2026 21:53 | 100 | 24.21 |
| 10/16/2026 21:53 | 100 | 24.22 |
| 10/16/2026 21:53 | 100 | 24.22 |
| 10/16/2026 21:53 | 13 | 24.23 |
| 10/16/2026 21:53 | 7 | 24.23 |
| 10/16/2026 21:53 | 1 | 24.23 |
| 10/16/2026 21:53 | 5 | 24.23 |
| 10/16/2026 21:53 | 2 | 24.23 |
| 10/16/2026 21:53 | 10 | 24.22 |
| 10/16/2026 21:53 | 250 | 24.22 |
| 10/16/2026 21:53 | 13 | 24.22 |
| 10/16/2026 21:53 | 10 | 24.215 |
| 10/16/2026 21:53 | 4 | 24.22 |
| 10/16/2026 21:53 | 167 | 24.23 |
| 10/16/2026 21:53 | 97 | 24.22 |
| 10/16/2026 21:53 | 3 | 24.22 |
| 10/16/2026 21:53 | 100 | 24.22 |
| 10/16/2026 21:53 | 100 | 24.22 |
| 10/16/2026 21:53 | 100 | 24.22 |
| 10/16/2026 21:53 | 100 | 24.22 |
| 10/16/2026 21:53 | 80 | 24.21 |
| 10/16/2026 21:53 | 5 | 24.21 |
| 10/16/2026 21:53 | 26 | 24.20 |
| 10/16/2026 21:53 | 77 | 24.20 |
| 10/16/2026 21:53 | 7 | 24.20 |
| 10/16/2026 21:53 | 37 | 24.20 |
| 10/16/2026 21:53 | 163 | 24.20 |
| 10/16/2026 21:53 | 62 | 24.19 |
| 10/16/2026 21:53 | 16 | 24.19 |
| 10/16/2026 21:53 | 84 | 24.19 |
| 10/16/2026 21:53 | 53 | 24.19 |
| 10/16/2026 21:53 | 163 | 24.19 |
| 10/16/2026 21:53 | 2 | 24.19 |
| 10/16/2026 21:53 | 70 | 24.19 |
| 10/16/2026 21:53 | 30 | 24.19 |
| 10/16/2026 21:53 | 125 | 24.19 |
| 10/16/2026 21:53 | 114 | 24.19 |
| 10/16/2026 21:53 | 61 | 24.19 |
| 10/16/2026 21:53 | 125 | 24.19 |
| 10/16/2026 21:53 | 300 | 24.19 |
| 10/16/2026 21:53 | 37 | 24.19 |
| 10/16/2026 21:53 | 100 | 24.19 |
| 10/16/2026 21:52 | 10 | 24.19 |
| 10/16/2026 21:52 | 152 | 24.19 |
| 10/16/2026 21:52 | 152 | 24.19 |
| 10/16/2026 21:52 | 10 | 24.19 |
| 10/16/2026 21:52 | 5 | 24.17 |
| 10/16/2026 21:52 | 100 | 24.17 |
| 10/16/2026 21:52 | 5 | 24.17 |
| 10/16/2026 21:52 | 10 | 24.17 |
| 10/16/2026 21:52 | 2 | 24.17 |
| 10/16/2026 21:52 | 10 | 24.17 |
| 10/16/2026 21:52 | 91 | 24.17 |
| 10/16/2026 21:52 | 149 | 24.17 |
| 10/16/2026 21:52 | 10 | 24.17 |
| 10/16/2026 21:52 | 30 | 24.16 |
| 10/16/2026 21:52 | 50 | 24.16 |
| 10/16/2026 21:52 | 125 | 24.16 |
| 10/16/2026 21:52 | 125 | 24.16 |
| 10/16/2026 21:52 | 50 | 24.16 |
| 10/16/2026 21:52 | 5 | 24.16 |
| 10/16/2026 21:52 | 64 | 24.16 |
| 10/16/2026 21:52 | 47 | 24.15 |
| 10/16/2026 21:52 | 100 | 24.15 |
| 10/16/2026 21:52 | 10 | 24.15 |
| 10/16/2026 21:52 | 47 | 24.15 |
| 10/16/2026 21:52 | 10 | 24.15 |
| 10/16/2026 21:52 | 118 | 24.15 |
| 10/16/2026 21:52 | 10 | 24.15 |
| 10/16/2026 21:52 | 300 | 24.14 |
| 10/16/2026 21:52 | 300 | 24.14 |
| 10/16/2026 21:52 | 20 | 24.14 |
| 10/16/2026 21:52 | 2 | 24.14 |
| 10/16/2026 21:52 | 3 | 24.14 |
| 10/16/2026 21:52 | 7 | 24.14 |
| 10/16/2026 21:52 | 1 | 24.13 |
| 10/16/2026 21:52 | 380 | 24.13 |
| 10/16/2026 21:52 | 10 | 24.13 |
| 10/16/2026 21:52 | 6 | 24.125 |
| 10/16/2026 21:52 | 121 | 24.12 |
| 10/16/2026 21:52 | 100 | 24.12 |
| 10/16/2026 21:52 | 108 | 24.12 |
| 10/16/2026 21:52 | 100 | 24.12 |
| 10/16/2026 21:52 | 100 | 24.12 |
| 10/16/2026 21:52 | 292 | 24.12 |
| 10/16/2026 21:52 | 100 | 24.12 |
| 10/16/2026 21:52 | 100 | 24.12 |
| 10/16/2026 21:52 | 100 | 24.12 |
| 10/16/2026 21:52 | 100 | 24.12 |
| 10/16/2026 21:52 | 200 | 24.12 |
| 10/16/2026 21:52 | 92 | 24.12 |
| 10/16/2026 21:52 | 25 | 24.13 |
| 10/16/2026 21:52 | 75 | 24.13 |
| 10/16/2026 21:52 | 100 | 24.13 |
| 10/16/2026 21:52 | 100 | 24.13 |
| 10/16/2026 21:51 | 50 | 24.13 |
| 10/16/2026 21:51 | 200 | 24.13 |
| 10/16/2026 21:51 | 38 | 24.12 |
| 10/16/2026 21:51 | 100 | 24.12 |
| 10/16/2026 21:51 | 100 | 24.12 |
| 10/16/2026 21:51 | 100 | 24.12 |
| 10/16/2026 21:51 | 100 | 24.12 |
| 10/16/2026 21:51 | 142 | 24.12 |
| 10/16/2026 21:51 | 98 | 24.12 |
| 10/16/2026 21:51 | 11 | 24.12 |
| 10/16/2026 21:51 | 66 | 24.12 |
| 10/16/2026 21:51 | 26 | 24.12 |
| 10/16/2026 21:51 | 8 | 24.12 |
| 10/16/2026 21:51 | 80 | 24.12 |
| 10/16/2026 21:51 | 87 | 24.12 |
| 10/16/2026 21:51 | 75 | 24.12 |
| 10/16/2026 21:51 | 100 | 24.12 |
| 10/16/2026 21:51 | 67 | 24.12 |
| 10/16/2026 21:51 | 100 | 24.12 |
| 10/16/2026 21:51 | 42 | 24.12 |
| 10/16/2026 21:51 | 25 | 24.12 |
| 10/16/2026 21:51 | 48 | 24.12 |
| 10/16/2026 21:51 | 67 | 24.12 |
| 10/16/2026 21:51 | 100 | 24.12 |
| 10/16/2026 21:51 | 162 | 24.12 |
| 10/16/2026 21:51 | 48 | 24.115 |
| 10/16/2026 21:51 | 218 | 24.11 |
| 10/16/2026 21:51 | 40 | 24.12 |
| 10/16/2026 21:51 | 100 | 24.12 |
| 10/16/2026 21:51 | 163 | 24.12 |
| 10/16/2026 21:51 | 13 | 24.13 |
| 10/16/2026 21:51 | 87 | 24.13 |
| 10/16/2026 21:51 | 75 | 24.13 |
| 10/16/2026 21:51 | 100 | 24.13 |
| 10/16/2026 21:51 | 100 | 24.13 |
| 10/16/2026 21:51 | 200 | 24.13 |
| 10/16/2026 21:51 | 25 | 24.13 |
| 10/16/2026 21:51 | 26 | 24.13 |
| 10/16/2026 21:51 | 8 | 24.13 |
| 10/16/2026 21:51 | 57 | 24.14 |
| 10/16/2026 21:51 | 20 | 24.14 |
| 10/16/2026 21:51 | 82 | 24.14 |
| 10/16/2026 21:51 | 18 | 24.14 |
| 10/16/2026 21:51 | 6 | 24.14 |
| 10/16/2026 21:51 | 40 | 24.13 |
| 10/16/2026 21:51 | 8 | 24.13 |
| 10/16/2026 21:51 | 39 | 24.13 |
| 10/16/2026 21:51 | 26 | 24.13 |
| 10/16/2026 21:51 | 69 | 24.13 |
| 10/16/2026 21:51 | 5 | 24.13 |
| 10/16/2026 21:51 | 100 | 24.13 |
| 10/16/2026 21:51 | 100 | 24.12 |
| 10/16/2026 21:51 | 10 | 24.12 |
| 10/16/2026 21:51 | 187 | 24.12 |
| 10/16/2026 21:51 | 100 | 24.115 |
| 10/16/2026 21:51 | 8 | 24.11 |
| 10/16/2026 21:51 | 165 | 24.11 |
| 10/16/2026 21:51 | 200 | 24.11 |
| 10/16/2026 21:51 | 300 | 24.11 |
| 10/16/2026 21:51 | 8 | 24.11 |
| 10/16/2026 21:51 | 5 | 24.11 |
| 10/16/2026 21:51 | 6 | 24.11 |
| 10/16/2026 21:51 | 20 | 24.11 |
| 10/16/2026 21:51 | 10 | 24.11 |
| 10/16/2026 21:51 | 44 | 24.11 |
| 10/16/2026 21:51 | 8 | 24.11 |
| 10/16/2026 21:51 | 60 | 24.11 |
| 10/16/2026 21:51 | 200 | 24.10 |
| 10/16/2026 21:51 | 8 | 24.10 |
| 10/16/2026 21:51 | 100 | 24.10 |
| 10/16/2026 21:51 | 28 | 24.10 |
| 10/16/2026 21:51 | 300 | 24.10 |
| 10/16/2026 21:51 | 189 | 24.10 |
| 10/16/2026 21:51 | 111 | 24.10 |
| 10/16/2026 21:51 | 175 | 24.10 |
| 10/16/2026 21:51 | 25 | 24.10 |
| 10/16/2026 21:51 | 100 | 24.10 |
| 10/16/2026 21:51 | 19 | 24.10 |
| 10/16/2026 21:51 | 100 | 24.10 |
| 10/16/2026 21:51 | 44 | 24.10 |
| 10/16/2026 21:51 | 100 | 24.10 |
| 10/16/2026 21:51 | 25 | 24.10 |
| 10/16/2026 21:51 | 9 | 24.10 |
| 10/16/2026 21:51 | 100 | 24.10 |
| 10/16/2026 21:51 | 112 | 24.095 |
| 10/16/2026 21:51 | 100 | 24.09 |
| 10/16/2026 21:51 | 10 | 24.09 |
| 10/16/2026 21:51 | 3 | 24.09 |
| 10/16/2026 21:51 | 100 | 24.09 |
| 10/16/2026 21:51 | 4 | 24.09 |
| 10/16/2026 21:51 | 100 | 24.09 |
| 10/16/2026 21:51 | 6 | 24.09 |
| 10/16/2026 21:51 | 100 | 24.09 |
| 10/16/2026 21:51 | 100 | 24.09 |
| 10/16/2026 21:51 | 19 | 24.09 |
| 10/16/2026 21:51 | 25 | 24.09 |
| 10/16/2026 21:51 | 50 | 24.10 |
| 10/16/2026 21:51 | 1 | 24.10 |
| 10/16/2026 21:51 | 160 | 24.10 |
| 10/16/2026 21:51 | 10 | 24.10 |
| 10/16/2026 21:51 | 23 | 24.10 |
| 10/16/2026 21:51 | 156 | 24.09 |
| 10/16/2026 21:51 | 31 | 24.09 |
| 10/16/2026 21:51 | 113 | 24.09 |
| 10/16/2026 21:51 | 87 | 24.09 |
| 10/16/2026 21:51 | 38 | 24.09 |
| 10/16/2026 21:51 | 31 | 24.09 |
| 10/16/2026 21:51 | 31 | 24.09 |
| 10/16/2026 21:51 | 200 | 24.09 |
| 10/16/2026 21:51 | 100 | 24.10 |
| 10/16/2026 21:51 | 25 | 24.10 |
| 10/16/2026 21:51 | 52 | 24.11 |
| 10/16/2026 21:51 | 45 | 24.11 |
| 10/16/2026 21:51 | 129 | 24.11 |
| 10/16/2026 21:51 | 75 | 24.11 |
| 10/16/2026 21:51 | 149 | 24.11 |
| 10/16/2026 21:51 | 25 | 24.11 |
| 10/16/2026 21:51 | 25 | 24.11 |
| 10/16/2026 21:51 | 7 | 24.11 |
| 10/16/2026 21:51 | 10 | 24.11 |
| 10/16/2026 21:51 | 100 | 24.11 |
| 10/16/2026 21:51 | 4 | 24.11 |
| 10/16/2026 21:51 | 20 | 24.11 |
| 10/16/2026 21:51 | 5 | 24.11 |
| 10/16/2026 21:51 | 10 | 24.10 |
| 10/16/2026 21:51 | 20 | 24.10 |
| 10/16/2026 21:51 | 25 | 24.09 |
| 10/16/2026 21:51 | 10 | 24.09 |
| 10/16/2026 21:51 | 300 | 24.09 |
| 10/16/2026 21:51 | 11 | 24.09 |
| 10/16/2026 21:51 | 200 | 24.09 |
| 10/16/2026 21:50 | 10 | 24.09 |
| 10/16/2026 21:50 | 100 | 24.09 |
| 10/16/2026 21:50 | 26 | 24.09 |
| 10/16/2026 21:50 | 135 | 24.09 |
| 10/16/2026 21:50 | 125 | 24.09 |
| 10/16/2026 21:50 | 20 | 24.09 |
| 10/16/2026 21:50 | 100 | 24.09 |
| 10/16/2026 21:50 | 53 | 24.09 |
| 10/16/2026 21:50 | 26 | 24.09 |
| 10/16/2026 21:50 | 180 | 24.09 |
| 10/16/2026 21:50 | 16 | 24.09 |
| 10/16/2026 21:50 | 500 | 24.09 |
| 10/16/2026 21:50 | 25 | 24.09 |
| 10/16/2026 21:50 | 100 | 24.09 |
| 10/16/2026 21:50 | 1 | 24.09 |
| 10/16/2026 21:50 | 250 | 24.09 |
| 10/16/2026 21:50 | 100 | 24.10 |
| 10/16/2026 21:50 | 100 | 24.10 |
| 10/16/2026 21:50 | 100 | 24.10 |
| 10/16/2026 21:50 | 100 | 24.10 |
| 10/16/2026 21:50 | 100 | 24.10 |
| 10/16/2026 21:50 | 100 | 24.10 |
| 10/16/2026 21:50 | 100 | 24.10 |
| 10/16/2026 21:50 | 171 | 24.10 |
| 10/16/2026 21:50 | 6 | 24.095 |
| 10/16/2026 21:50 | 100 | 24.11 |
| 10/16/2026 21:50 | 25 | 24.11 |
| 10/16/2026 21:50 | 100 | 24.11 |
| 10/16/2026 21:50 | 200 | 24.11 |
| 10/16/2026 21:50 | 26 | 24.12 |
| 10/16/2026 21:50 | 100 | 24.12 |
| 10/16/2026 21:50 | 100 | 24.12 |
| 10/16/2026 21:50 | 100 | 24.13 |
| 10/16/2026 21:50 | 80 | 24.13 |
| 10/16/2026 21:50 | 200 | 24.13 |
| 10/16/2026 21:50 | 200 | 24.12 |
| 10/16/2026 21:50 | 30 | 24.12 |
| 10/16/2026 21:50 | 260 | 24.13 |
| 10/16/2026 21:50 | 100 | 24.13 |
| 10/16/2026 21:50 | 26 | 24.13 |
| 10/16/2026 21:50 | 2 | 24.12 |
| 10/16/2026 21:50 | 81 | 24.12 |
| 10/16/2026 21:50 | 48 | 24.12 |
| 10/16/2026 21:50 | 131 | 24.12 |
| 10/16/2026 21:50 | 10 | 24.11 |
| 10/16/2026 21:50 | 110 | 24.11 |
| 10/16/2026 21:50 | 100 | 24.11 |
| 10/16/2026 21:50 | 100 | 24.12 |
| 10/16/2026 21:50 | 400 | 24.12 |
| 10/16/2026 21:50 | 18 | 24.12 |
| 10/16/2026 21:50 | 500 | 24.11 |
| 10/16/2026 21:50 | 400 | 24.11 |
| 10/16/2026 21:50 | 164 | 24.11 |
| 10/16/2026 21:50 | 182 | 24.11 |
| 10/16/2026 21:50 | 775 | 24.11 |
| 10/16/2026 21:50 | 100 | 24.11 |
| 10/16/2026 21:50 | 55 | 24.11 |
| 10/16/2026 21:50 | 10 | 24.12 |
| 10/16/2026 21:50 | 110 | 24.11 |
| 10/16/2026 21:50 | 25 | 24.10 |
| 10/16/2026 21:50 | 100 | 24.09 |
| 10/16/2026 21:50 | 100 | 24.09 |
| 10/16/2026 21:50 | 25 | 24.08 |
| 10/16/2026 21:50 | 100 | 24.08 |
| 10/16/2026 21:50 | 26 | 24.09 |
| 10/16/2026 21:50 | 26 | 24.10 |
| 10/16/2026 21:50 | 26 | 24.09 |
| 10/16/2026 21:50 | 20 | 24.09 |
| 10/16/2026 21:50 | 25 | 24.09 |
| 10/16/2026 21:49 | 100 | 24.12 |
| 10/16/2026 21:49 | 165 | 24.11 |
| 10/16/2026 21:49 | 20 | 24.11 |
| 10/16/2026 21:49 | 15 | 24.11 |
| 10/16/2026 21:49 | 100 | 24.10 |
| 10/16/2026 21:49 | 20 | 24.10 |
| 10/16/2026 21:49 | 94 | 24.08 |
| 10/16/2026 21:49 | 6 | 24.08 |
| 10/16/2026 21:49 | 100 | 24.08 |
| 10/16/2026 21:49 | 150 | 24.08 |
| 10/16/2026 21:49 | 50 | 24.08 |
| 10/16/2026 21:49 | 200 | 24.08 |
| 10/16/2026 21:49 | 6 | 24.08 |
| 10/16/2026 21:49 | 200 | 24.085 |
| 10/16/2026 21:49 | 41 | 24.08 |
| 10/16/2026 21:49 | 100 | 24.09 |
| 10/16/2026 21:49 | 4822 | 24.09 |
| 10/16/2026 21:49 | 100 | 24.09 |
| 10/16/2026 21:49 | 10 | 24.09 |
| 10/16/2026 21:49 | 28 | 24.09 |
| 10/16/2026 21:49 | 100 | 24.09 |
| 10/16/2026 21:49 | 100 | 24.09 |
| 10/16/2026 21:49 | 1 | 24.09 |
| 10/16/2026 21:49 | 100 | 24.08 |
| 10/16/2026 21:49 | 100 | 24.08 |
| 10/16/2026 21:49 | 19 | 24.08 |
| 10/16/2026 21:49 | 54 | 24.07 |
| 10/16/2026 21:49 | 11 | 24.08 |
| 10/16/2026 21:49 | 22 | 24.08 |
| 10/16/2026 21:49 | 90 | 24.07 |
| 10/16/2026 21:49 | 10 | 24.07 |
| 10/16/2026 21:49 | 78 | 24.08 |
| 10/16/2026 21:49 | 12 | 24.08 |
| 10/16/2026 21:49 | 25 | 24.08 |
| 10/16/2026 21:49 | 25 | 24.08 |
| 10/16/2026 21:49 | 50 | 24.07 |
| 10/16/2026 21:49 | 50 | 24.07 |
| 10/16/2026 21:49 | 100 | 24.07 |
| 10/16/2026 21:49 | 1 | 24.07 |
| 10/16/2026 21:49 | 80 | 24.07 |
| 10/16/2026 21:49 | 100 | 24.065 |
| 10/16/2026 21:49 | 76 | 24.06 |
| 10/16/2026 21:49 | 100 | 24.06 |
| 10/16/2026 21:49 | 4 | 24.06 |
| 10/16/2026 21:49 | 25 | 24.06 |
| 10/16/2026 21:49 | 39 | 24.06 |
| 10/16/2026 21:49 | 10 | 24.06 |
| 10/16/2026 21:49 | 10 | 24.06 |
| 10/16/2026 21:49 | 100 | 24.06 |
| 10/16/2026 21:49 | 100 | 24.06 |
| 10/16/2026 21:49 | 37 | 24.05 |
| 10/16/2026 21:49 | 24 | 24.05 |
| 10/16/2026 21:49 | 39 | 24.05 |
| 10/16/2026 21:49 | 10 | 24.05 |
| 10/16/2026 21:49 | 76 | 24.05 |
| 10/16/2026 21:49 | 24 | 24.05 |
| 10/16/2026 21:49 | 176 | 24.05 |
| 10/16/2026 21:49 | 200 | 24.05 |
| 10/16/2026 21:49 | 100 | 24.05 |
| 10/16/2026 21:49 | 200 | 24.055 |
| 10/16/2026 21:49 | 13 | 24.05 |
| 10/16/2026 21:49 | 10 | 24.05 |
| 10/16/2026 21:49 | 11 | 24.05 |
| 10/16/2026 21:49 | 6 | 24.05 |
| 10/16/2026 21:49 | 3 | 24.055 |
| 10/16/2026 21:49 | 100 | 24.055 |
| 10/16/2026 21:49 | 41 | 24.04 |
| 10/16/2026 21:49 | 6 | 24.04 |
| 10/16/2026 21:49 | 100 | 24.04 |
| 10/16/2026 21:49 | 100 | 24.04 |
| 10/16/2026 21:49 | 175 | 24.04 |
| 10/16/2026 21:49 | 100 | 24.04 |
| 10/16/2026 21:49 | 40 | 24.04 |
| 10/16/2026 21:49 | 75 | 24.04 |
| 10/16/2026 21:49 | 24 | 24.04 |
| 10/16/2026 21:49 | 188 | 24.04 |
| 10/16/2026 21:49 | 100 | 24.04 |
| 10/16/2026 21:49 | 188 | 24.04 |
| 10/16/2026 21:49 | 100 | 24.04 |
| 10/16/2026 21:49 | 100 | 24.04 |
| 10/16/2026 21:49 | 1 | 24.04 |
| 10/16/2026 21:49 | 12 | 24.02 |
| 10/16/2026 21:49 | 11 | 24.02 |
| 10/16/2026 21:49 | 100 | 24.02 |
| 10/16/2026 21:49 | 10 | 24.02 |
| 10/16/2026 21:49 | 100 | 24.02 |
| 10/16/2026 21:49 | 28 | 24.02 |
| 10/16/2026 21:49 | 23 | 24.01 |
| 10/16/2026 21:49 | 25 | 24.01 |
| 10/16/2026 21:49 | 100 | 24.01 |
| 10/16/2026 21:49 | 6 | 24.01 |
| 10/16/2026 21:49 | 5 | 24.01 |
| 10/16/2026 21:49 | 5 | 24.01 |
| 10/16/2026 21:49 | 22 | 24.01 |
| 10/16/2026 21:49 | 100 | 24.01 |
| 10/16/2026 21:49 | 6 | 24.01 |
| 10/16/2026 21:49 | 172 | 24.01 |
| 10/16/2026 21:49 | 100 | 24.01 |
| 10/16/2026 21:49 | 172 | 24.01 |
| 10/16/2026 21:49 | 29 | 24.01 |
| 10/16/2026 21:49 | 125 | 24.01 |
| 10/16/2026 21:49 | 100 | 24.01 |
| 10/16/2026 21:49 | 75 | 24.01 |
| 10/16/2026 21:49 | 100 | 24.01 |
| 10/16/2026 21:49 | 100 | 24.01 |
| 10/16/2026 21:49 | 100 | 24.01 |
| 10/16/2026 21:49 | 100 | 24.01 |
| 10/16/2026 21:49 | 1 | 24.01 |
| 10/16/2026 21:49 | 48 | 24.00 |
| 10/16/2026 21:49 | 5 | 23.99 |
| 10/16/2026 21:49 | 5 | 23.99 |
| 10/16/2026 21:49 | 300 | 23.99 |
| 10/16/2026 21:49 | 200 | 23.99 |
| 10/16/2026 21:49 | 100 | 23.99 |
| 10/16/2026 21:49 | 100 | 23.99 |
| 10/16/2026 21:49 | 500 | 24.00 |
| 10/16/2026 21:49 | 100 | 24.00 |
| 10/16/2026 21:49 | 100 | 24.00 |
| 10/16/2026 21:49 | 100 | 24.00 |
| 10/16/2026 21:49 | 100 | 24.00 |
| 10/16/2026 21:49 | 200 | 24.00 |
| 10/16/2026 21:49 | 300 | 24.00 |
| 10/16/2026 21:48 | 48 | 24.005 |
| 10/16/2026 21:48 | 100 | 24.00 |
| 10/16/2026 21:48 | 35 | 24.00 |
| 10/16/2026 21:48 | 2 | 24.00 |
| 10/16/2026 21:48 | 1 | 23.995 |
| 10/16/2026 21:48 | 11 | 23.99 |
| 10/16/2026 21:48 | 100 | 23.99 |
| 10/16/2026 21:48 | 100 | 23.99 |
| 10/16/2026 21:48 | 10 | 23.99 |
| 10/16/2026 21:48 | 11 | 23.98 |
| 10/16/2026 21:48 | 12 | 23.98 |
| 10/16/2026 21:48 | 4 | 23.98 |
| 10/16/2026 21:48 | 25 | 23.98 |
| 10/16/2026 21:48 | 126 | 23.98 |
| 10/16/2026 21:48 | 4 | 23.98 |
| 10/16/2026 21:48 | 32 | 23.98 |
| 10/16/2026 21:48 | 59 | 23.98 |
| 10/16/2026 21:48 | 100 | 23.98 |
| 10/16/2026 21:48 | 100 | 23.985 |
| 10/16/2026 21:48 | 21 | 23.98 |
| 10/16/2026 21:48 | 1 | 23.98 |
| 10/16/2026 21:48 | 10 | 23.98 |
| 10/16/2026 21:48 | 100 | 23.975 |
| 10/16/2026 21:48 | 11 | 23.97 |
| 10/16/2026 21:48 | 14 | 23.97 |
| 10/16/2026 21:48 | 12 | 23.97 |
| 10/16/2026 21:48 | 100 | 23.965 |
| 10/16/2026 21:48 | 100 | 23.965 |
| 10/16/2026 21:48 | 400 | 23.97 |
| 10/16/2026 21:48 | 160 | 23.97 |
| 10/16/2026 21:48 | 200 | 23.97 |
| 10/16/2026 21:48 | 100 | 23.97 |
| 10/16/2026 21:48 | 200 | 23.97 |
| 10/16/2026 21:48 | 12 | 23.97 |
| 10/16/2026 21:48 | 88 | 23.97 |
| 10/16/2026 21:48 | 12 | 23.97 |
| 10/16/2026 21:48 | 100 | 23.97 |
| 10/16/2026 21:48 | 4 | 23.97 |
| 10/16/2026 21:48 | 12 | 23.97 |
| 10/16/2026 21:48 | 100 | 23.97 |
| 10/16/2026 21:48 | 63 | 23.97 |
| 10/16/2026 21:48 | 12 | 23.97 |
| 10/16/2026 21:48 | 100 | 23.97 |
| 10/16/2026 21:48 | 100 | 23.97 |
| 10/16/2026 21:48 | 100 | 23.97 |
| 10/16/2026 21:48 | 11 | 23.97 |
| 10/16/2026 21:48 | 25 | 23.97 |
| 10/16/2026 21:48 | 11 | 23.97 |
| 10/16/2026 21:48 | 11 | 23.97 |
| 10/16/2026 21:48 | 100 | 23.965 |
| 10/16/2026 21:47 | 26 | 23.965 |
| 10/16/2026 21:47 | 12 | 23.95 |
| 10/16/2026 21:47 | 84 | 23.95 |
| 10/16/2026 21:47 | 100 | 23.95 |
| 10/16/2026 21:47 | 12 | 23.95 |
| 10/16/2026 21:47 | 12 | 23.95 |
| 10/16/2026 21:47 | 89 | 23.95 |
| 10/16/2026 21:47 | 111 | 23.95 |
| 10/16/2026 21:47 | 25 | 23.95 |
| 10/16/2026 21:47 | 92 | 23.96 |
| 10/16/2026 21:47 | 15 | 23.96 |
| 10/16/2026 21:47 | 58 | 23.96 |
| 10/16/2026 21:47 | 2 | 23.96 |
| 10/16/2026 21:47 | 14 | 23.95 |
| 10/16/2026 21:47 | 100 | 23.95 |
| 10/16/2026 21:47 | 100 | 23.95 |
| 10/16/2026 21:47 | 25 | 23.95 |
| 10/16/2026 21:47 | 25 | 23.94 |
| 10/16/2026 21:47 | 1 | 23.94 |
| 10/16/2026 21:47 | 10 | 23.94 |
| 10/16/2026 21:47 | 200 | 23.935 |
| 10/16/2026 21:47 | 41 | 23.935 |
| 10/16/2026 21:47 | 100 | 23.935 |
| 10/16/2026 21:47 | 100 | 23.94 |
| 10/16/2026 21:47 | 100 | 23.94 |
| 10/16/2026 21:47 | 100 | 23.945 |
| 10/16/2026 21:47 | 100 | 23.95 |
| 10/16/2026 21:47 | 100 | 23.945 |
| 10/16/2026 21:47 | 200 | 23.95 |
| 10/16/2026 21:47 | 100 | 23.95 |
| 10/16/2026 21:47 | 75 | 23.95 |
| 10/16/2026 21:47 | 25 | 23.95 |
| 10/16/2026 21:47 | 500 | 23.95 |
| 10/16/2026 21:47 | 8 | 23.95 |
| 10/16/2026 21:47 | 100 | 23.95 |
| 10/16/2026 21:47 | 200 | 23.95 |
| 10/16/2026 21:47 | 100 | 23.95 |
| 10/16/2026 21:47 | 100 | 23.95 |
| 10/16/2026 21:47 | 24 | 23.95 |
| 10/16/2026 21:47 | 12 | 23.95 |
| 10/16/2026 21:47 | 100 | 23.95 |
| 10/16/2026 21:47 | 300 | 23.95 |
| 10/16/2026 21:47 | 100 | 23.95 |
| 10/16/2026 21:47 | 100 | 23.95 |
| 10/16/2026 21:47 | 47 | 23.95 |
| 10/16/2026 21:47 | 12 | 23.95 |
| 10/16/2026 21:47 | 100 | 23.95 |
| 10/16/2026 21:47 | 132 | 23.95 |
| 10/16/2026 21:47 | 146 | 23.94 |
| 10/16/2026 21:47 | 45 | 23.94 |
| 10/16/2026 21:47 | 10 | 23.94 |
| 10/16/2026 21:47 | 7 | 23.94 |
| 10/16/2026 21:47 | 100 | 23.94 |
| 10/16/2026 21:47 | 30 | 23.94 |
| 10/16/2026 21:47 | 100 | 23.94 |
| 10/16/2026 21:47 | 100 | 23.94 |
| 10/16/2026 21:47 | 40 | 23.94 |
| 10/16/2026 21:47 | 40 | 23.94 |
| 10/16/2026 21:47 | 100 | 23.94 |
| 10/16/2026 21:47 | 7 | 23.93 |
| 10/16/2026 21:47 | 100 | 23.93 |
| 10/16/2026 21:47 | 7 | 23.93 |
| 10/16/2026 21:46 | 149 | 23.93 |
| 10/16/2026 21:46 | 7 | 23.93 |
| 10/16/2026 21:46 | 100 | 23.93 |
| 10/16/2026 21:46 | 24 | 23.93 |
| 10/16/2026 21:46 | 53 | 23.93 |
| 10/16/2026 21:46 | 100 | 23.93 |
| 10/16/2026 21:46 | 125 | 23.93 |
| 10/16/2026 21:46 | 200 | 23.93 |
| 10/16/2026 21:46 | 75 | 23.93 |
| 10/16/2026 21:46 | 100 | 23.93 |
| 10/16/2026 21:46 | 50 | 23.94 |
| 10/16/2026 21:46 | 50 | 23.94 |
| 10/16/2026 21:46 | 32 | 23.95 |
| 10/16/2026 21:46 | 100 | 23.95 |
| 10/16/2026 21:46 | 100 | 23.95 |
| 10/16/2026 21:46 | 185 | 23.95 |
| 10/16/2026 21:46 | 16 | 23.94 |
| 10/16/2026 21:46 | 1 | 23.94 |
| 10/16/2026 21:46 | 60 | 23.94 |
| 10/16/2026 21:46 | 1 | 23.94 |
| 10/16/2026 21:46 | 16 | 23.94 |
| 10/16/2026 21:46 | 83 | 23.94 |
| 10/16/2026 21:46 | 25 | 23.94 |
| 10/16/2026 21:46 | 100 | 23.94 |
| 10/16/2026 21:46 | 7 | 23.94 |
| 10/16/2026 21:46 | 193 | 23.94 |
| 10/16/2026 21:46 | 7 | 23.94 |
| 10/16/2026 21:46 | 100 | 23.94 |
| 10/16/2026 21:46 | 100 | 23.94 |
| 10/16/2026 21:46 | 100 | 23.94 |
| 10/16/2026 21:46 | 100 | 23.94 |
| 10/16/2026 21:46 | 100 | 23.94 |
| 10/16/2026 21:46 | 185 | 23.94 |
| 10/16/2026 21:46 | 185 | 23.94 |
| 10/16/2026 21:46 | 10 | 23.94 |
| 10/16/2026 21:46 | 100 | 23.94 |
| 10/16/2026 21:46 | 2 | 23.94 |
| 10/16/2026 21:46 | 100 | 23.935 |
| 10/16/2026 21:46 | 38 | 23.93 |
| 10/16/2026 21:46 | 100 | 23.92 |
| 10/16/2026 21:46 | 21 | 23.92 |
| 10/16/2026 21:46 | 100 | 23.92 |
| 10/16/2026 21:46 | 100 | 23.92 |
| 10/16/2026 21:46 | 100 | 23.92 |
| 10/16/2026 21:46 | 20 | 23.92 |
| 10/16/2026 21:46 | 18 | 23.93 |
| 10/16/2026 21:46 | 100 | 23.93 |
| 10/16/2026 21:46 | 68 | 23.93 |
| 10/16/2026 21:46 | 100 | 23.93 |
| 10/16/2026 21:46 | 100 | 23.94 |
| 10/16/2026 21:46 | 100 | 23.95 |
| 10/16/2026 21:46 | 100 | 23.95 |
| 10/16/2026 21:46 | 500 | 23.95 |
| 10/16/2026 21:46 | 100 | 23.95 |
| 10/16/2026 21:46 | 100 | 23.95 |
| 10/16/2026 21:46 | 1 | 23.96 |
| 10/16/2026 21:46 | 97 | 23.96 |
| 10/16/2026 21:46 | 3 | 23.96 |
| 10/16/2026 21:46 | 13 | 23.96 |
| 10/16/2026 21:46 | 100 | 23.96 |
| 10/16/2026 21:46 | 100 | 23.955 |
| 10/16/2026 21:46 | 209 | 23.96 |
| 10/16/2026 21:46 | 100 | 23.96 |
| 10/16/2026 21:46 | 391 | 23.96 |
| 10/16/2026 21:46 | 191 | 23.96 |
| 10/16/2026 21:46 | 100 | 23.96 |
| 10/16/2026 21:46 | 100 | 23.96 |
| 10/16/2026 21:46 | 200 | 23.97 |
| 10/16/2026 21:46 | 100 | 23.97 |
| 10/16/2026 21:46 | 25 | 23.97 |
| 10/16/2026 21:46 | 40 | 23.97 |
| 10/16/2026 21:46 | 175 | 23.97 |
| 10/16/2026 21:46 | 20 | 23.97 |
| 10/16/2026 21:46 | 68 | 23.97 |
| 10/16/2026 21:46 | 25 | 23.97 |
| 10/16/2026 21:46 | 100 | 23.97 |
| 10/16/2026 21:46 | 137 | 23.965 |
| 10/16/2026 21:46 | 33 | 23.96 |
| 10/16/2026 21:46 | 72 | 23.96 |
| 10/16/2026 21:46 | 28 | 23.96 |
| 10/16/2026 21:46 | 40 | 23.96 |
| 10/16/2026 21:46 | 25 | 23.96 |
| 10/16/2026 21:46 | 7 | 23.96 |
| 10/16/2026 21:46 | 9 | 23.96 |
| 10/16/2026 21:46 | 91 | 23.96 |
| 10/16/2026 21:46 | 25 | 23.96 |
| 10/16/2026 21:46 | 184 | 23.96 |
| 10/16/2026 21:46 | 14 | 23.96 |
| 10/16/2026 21:46 | 100 | 23.96 |
| 10/16/2026 21:46 | 10 | 23.96 |
| 10/16/2026 21:46 | 50 | 23.955 |
| 10/16/2026 21:46 | 100 | 23.955 |
| 10/16/2026 21:46 | 24 | 23.96 |
| 10/16/2026 21:46 | 25 | 23.96 |
| 10/16/2026 21:46 | 50 | 23.96 |
| 10/16/2026 21:46 | 20 | 23.96 |
| 10/16/2026 21:46 | 27 | 23.96 |
| 10/16/2026 21:46 | 25 | 23.96 |
| 10/16/2026 21:45 | 80 | 23.95 |
| 10/16/2026 21:45 | 20 | 23.95 |
| 10/16/2026 21:45 | 180 | 23.95 |
| 10/16/2026 21:45 | 40 | 23.95 |
| 10/16/2026 21:45 | 100 | 23.94 |
| 10/16/2026 21:45 | 100 | 23.94 |
| 10/16/2026 21:45 | 100 | 23.94 |
| 10/16/2026 21:45 | 100 | 23.94 |
| 10/16/2026 21:45 | 25 | 23.95 |
| 10/16/2026 21:45 | 24 | 23.95 |
| 10/16/2026 21:45 | 100 | 23.95 |
| 10/16/2026 21:45 | 35 | 23.95 |
| 10/16/2026 21:45 | 24 | 23.95 |
| 10/16/2026 21:45 | 100 | 23.94 |
| 10/16/2026 21:45 | 1 | 23.94 |
| 10/16/2026 21:45 | 20 | 23.93 |
| 10/16/2026 21:45 | 20 | 23.93 |
| 10/16/2026 21:45 | 1 | 23.93 |
| 10/16/2026 21:45 | 200 | 23.93 |
| 10/16/2026 21:45 | 24 | 23.93 |
| 10/16/2026 21:45 | 6 | 23.925 |
| 10/16/2026 21:45 | 85 | 23.93 |
| 10/16/2026 21:45 | 24 | 23.93 |
| 10/16/2026 21:45 | 14 | 23.935 |
| 10/16/2026 21:45 | 86 | 23.935 |
| 10/16/2026 21:45 | 100 | 23.94 |
| 10/16/2026 21:45 | 100 | 23.94 |
| 10/16/2026 21:45 | 100 | 23.94 |
| 10/16/2026 21:45 | 5 | 23.95 |
| 10/16/2026 21:45 | 100 | 23.95 |
| 10/16/2026 21:45 | 95 | 23.955 |
| 10/16/2026 21:45 | 100 | 23.955 |
| 10/16/2026 21:45 | 10 | 23.955 |
| 10/16/2026 21:45 | 100 | 23.95 |
| 10/16/2026 21:45 | 100 | 23.96 |
| 10/16/2026 21:45 | 8 | 23.96 |
| 10/16/2026 21:45 | 92 | 23.96 |
| 10/16/2026 21:44 | 75 | 23.94 |
| 10/16/2026 21:44 | 9 | 23.94 |
| 10/16/2026 21:44 | 100 | 23.935 |
| 10/16/2026 21:44 | 1 | 23.94 |
| 10/16/2026 21:44 | 200 | 23.94 |
| 10/16/2026 21:44 | 25 | 23.94 |
| 10/16/2026 21:44 | 9 | 23.94 |
| 10/16/2026 21:44 | 100 | 23.94 |
| 10/16/2026 21:44 | 75 | 23.94 |
| 10/16/2026 21:44 | 100 | 23.94 |
| 10/16/2026 21:44 | 2000 | 23.94 |
| 10/16/2026 21:44 | 100 | 23.94 |
| 10/16/2026 21:44 | 100 | 23.95 |
| 10/16/2026 21:44 | 99 | 23.95 |
| 10/16/2026 21:44 | 1 | 23.95 |
| 10/16/2026 21:44 | 200 | 23.96 |
| 10/16/2026 21:44 | 1000 | 23.96 |
| 10/16/2026 21:44 | 16 | 23.96 |
| 10/16/2026 21:44 | 59 | 23.96 |
| 10/16/2026 21:44 | 16 | 23.96 |
| 10/16/2026 21:44 | 16 | 23.96 |
| 10/16/2026 21:44 | 181 | 23.96 |
| 10/16/2026 21:44 | 24 | 23.96 |
| 10/16/2026 21:44 | 16 | 23.96 |
| 10/16/2026 21:44 | 181 | 23.96 |
| 10/16/2026 21:44 | 100 | 23.96 |
| 10/16/2026 21:44 | 100 | 23.96 |
| 10/16/2026 21:44 | 66 | 23.96 |
| 10/16/2026 21:44 | 100 | 23.96 |
| 10/16/2026 21:44 | 100 | 23.95 |
| 10/16/2026 21:44 | 1 | 23.95 |
| 10/16/2026 21:44 | 1 | 23.95 |
| 10/16/2026 21:44 | 50 | 23.95 |
| 10/16/2026 21:44 | 37 | 23.95 |
| 10/16/2026 21:44 | 21 | 23.95 |
| 10/16/2026 21:44 | 100 | 23.94 |
| 10/16/2026 21:44 | 100 | 23.94 |
| 10/16/2026 21:44 | 2 | 23.94 |
| 10/16/2026 21:44 | 20 | 23.93 |
| 10/16/2026 21:44 | 100 | 23.93 |
| 10/16/2026 21:44 | 100 | 23.93 |
| 10/16/2026 21:44 | 25 | 23.93 |
| 10/16/2026 21:44 | 25 | 23.92 |
| 10/16/2026 21:44 | 8 | 23.92 |
| 10/16/2026 21:44 | 38 | 23.92 |
| 10/16/2026 21:44 | 14 | 23.92 |
| 10/16/2026 21:44 | 200 | 23.92 |
| 10/16/2026 21:44 | 100 | 23.92 |
| 10/16/2026 21:44 | 51 | 23.92 |
| 10/16/2026 21:44 | 16 | 23.92 |
| 10/16/2026 21:44 | 100 | 23.92 |
| 10/16/2026 21:44 | 100 | 23.93 |
| 10/16/2026 21:44 | 100 | 23.93 |
| 10/16/2026 21:44 | 200 | 23.93 |
| 10/16/2026 21:44 | 16 | 23.93 |
| 10/16/2026 21:44 | 1 | 23.93 |
| 10/16/2026 21:44 | 28 | 23.925 |
| 10/16/2026 21:44 | 38 | 23.925 |
| 10/16/2026 21:44 | 10 | 23.92 |
| 10/16/2026 21:44 | 100 | 23.92 |
| 10/16/2026 21:44 | 100 | 23.92 |
| 10/16/2026 21:44 | 100 | 23.93 |
| 10/16/2026 21:43 | 100 | 23.93 |
| 10/16/2026 21:43 | 17 | 23.93 |
| 10/16/2026 21:43 | 166 | 23.93 |
| 10/16/2026 21:43 | 100 | 23.93 |
| 10/16/2026 21:43 | 100 | 23.93 |
| 10/16/2026 21:43 | 100 | 23.93 |
| 10/16/2026 21:43 | 100 | 23.93 |
| 10/16/2026 21:43 | 100 | 23.95 |
| 10/16/2026 21:43 | 200 | 23.95 |
| 10/16/2026 21:43 | 100 | 23.95 |
| 10/16/2026 21:43 | 1 | 23.96 |
| 10/16/2026 21:43 | 7 | 23.96 |
| 10/16/2026 21:43 | 9 | 23.96 |
| 10/16/2026 21:43 | 20 | 23.96 |
| 10/16/2026 21:43 | 100 | 23.96 |
| 10/16/2026 21:43 | 200 | 23.96 |
| 10/16/2026 21:43 | 100 | 23.96 |
| 10/16/2026 21:43 | 34 | 23.96 |
| 10/16/2026 21:43 | 100 | 23.96 |
| 10/16/2026 21:43 | 14 | 23.96 |
| 10/16/2026 21:42 | 100 | 23.96 |
| 10/16/2026 21:42 | 100 | 23.96 |
| 10/16/2026 21:42 | 14 | 23.96 |
| 10/16/2026 21:42 | 181 | 23.96 |
| 10/16/2026 21:42 | 200 | 23.96 |
| 10/16/2026 21:42 | 129 | 23.96 |
| 10/16/2026 21:42 | 1 | 23.96 |
| 10/16/2026 21:42 | 10 | 23.96 |
| 10/16/2026 21:42 | 89 | 23.96 |
| 10/16/2026 21:42 | 11 | 23.96 |
| 10/16/2026 21:42 | 94 | 23.96 |
| 10/16/2026 21:42 | 24 | 23.96 |
| 10/16/2026 21:42 | 400 | 23.955 |
| 10/16/2026 21:42 | 100 | 23.95 |
| 10/16/2026 21:42 | 97 | 23.96 |
| 10/16/2026 21:42 | 3 | 23.96 |
| 10/16/2026 21:42 | 9 | 23.97 |
| 10/16/2026 21:42 | 10 | 23.965 |
| 10/16/2026 21:42 | 200 | 23.97 |
| 10/16/2026 21:42 | 18 | 23.97 |
| 10/16/2026 21:42 | 82 | 23.97 |
| 10/16/2026 21:42 | 100 | 23.97 |
| 10/16/2026 21:42 | 68 | 23.97 |
| 10/16/2026 21:42 | 100 | 23.97 |
| 10/16/2026 21:42 | 1 | 23.97 |
| 10/16/2026 21:42 | 100 | 23.97 |
| 10/16/2026 21:42 | 200 | 24.00 |
| 10/16/2026 21:42 | 100 | 24.00 |
| 10/16/2026 21:42 | 100 | 24.00 |
| 10/16/2026 21:42 | 4 | 24.00 |
| 10/16/2026 21:42 | 100 | 24.00 |
| 10/16/2026 21:42 | 100 | 24.00 |
| 10/16/2026 21:42 | 100 | 24.00 |
| 10/16/2026 21:42 | 200 | 24.00 |
| 10/16/2026 21:42 | 25 | 24.01 |
| 10/16/2026 21:42 | 100 | 24.01 |
| 10/16/2026 21:42 | 67 | 24.01 |
| 10/16/2026 21:42 | 74 | 24.01 |
| 10/16/2026 21:42 | 122 | 24.01 |
| 10/16/2026 21:41 | 100 | 24.00 |
| 10/16/2026 21:41 | 2 | 24.00 |
| 10/16/2026 21:41 | 98 | 24.00 |
| 10/16/2026 21:41 | 100 | 24.00 |
| 10/16/2026 21:41 | 100 | 24.00 |
| 10/16/2026 21:41 | 100 | 24.00 |
| 10/16/2026 21:41 | 100 | 24.01 |
| 10/16/2026 21:41 | 15 | 24.02 |
| 10/16/2026 21:41 | 50 | 24.02 |
| 10/16/2026 21:41 | 112 | 24.02 |
| 10/16/2026 21:41 | 100 | 24.02 |
| 10/16/2026 21:41 | 12 | 24.02 |
| 10/16/2026 21:41 | 12 | 24.02 |
| 10/16/2026 21:41 | 100 | 24.02 |
| 10/16/2026 21:41 | 100 | 24.02 |
| 10/16/2026 21:41 | 100 | 24.02 |
| 10/16/2026 21:41 | 12 | 24.02 |
| 10/16/2026 21:41 | 169 | 24.02 |
| 10/16/2026 21:41 | 12 | 24.02 |
| 10/16/2026 21:41 | 12 | 24.02 |
| 10/16/2026 21:41 | 100 | 24.02 |
| 10/16/2026 21:41 | 12 | 24.02 |
| 10/16/2026 21:41 | 12 | 24.02 |
| 10/16/2026 21:41 | 75 | 24.02 |
| 10/16/2026 21:41 | 25 | 24.02 |
| 10/16/2026 21:41 | 200 | 24.02 |
| 10/16/2026 21:41 | 32 | 24.03 |
| 10/16/2026 21:41 | 12 | 24.03 |
| 10/16/2026 21:41 | 100 | 24.03 |
| 10/16/2026 21:41 | 27 | 24.03 |
| 10/16/2026 21:41 | 35 | 24.03 |
| 10/16/2026 21:41 | 12 | 24.03 |
| 10/16/2026 21:41 | 165 | 24.03 |
| 10/16/2026 21:41 | 36 | 24.03 |
| 10/16/2026 21:41 | 68 | 24.03 |
| 10/16/2026 21:41 | 26 | 24.03 |
| 10/16/2026 21:41 | 15 | 24.03 |
| 10/16/2026 21:41 | 10 | 24.03 |
| 10/16/2026 21:41 | 13 | 24.03 |
| 10/16/2026 21:41 | 98 | 24.03 |
| 10/16/2026 21:41 | 2 | 24.03 |
| 10/16/2026 21:41 | 12 | 24.02 |
| 10/16/2026 21:41 | 100 | 24.02 |
| 10/16/2026 21:41 | 28 | 24.02 |
| 10/16/2026 21:41 | 100 | 24.02 |
| 10/16/2026 21:41 | 25 | 24.02 |
| 10/16/2026 21:41 | 200 | 24.02 |
| 10/16/2026 21:41 | 12 | 24.02 |
| 10/16/2026 21:41 | 100 | 24.02 |
| 10/16/2026 21:41 | 165 | 24.02 |
| 10/16/2026 21:41 | 69 | 24.02 |
| 10/16/2026 21:41 | 37 | 24.02 |
| 10/16/2026 21:41 | 10 | 24.01 |
| 10/16/2026 21:41 | 80 | 24.01 |
| 10/16/2026 21:41 | 20 | 24.01 |
| 10/16/2026 21:41 | 10 | 24.01 |
| 10/16/2026 21:41 | 100 | 24.00 |
| 10/16/2026 21:41 | 100 | 24.00 |
| 10/16/2026 21:41 | 100 | 24.01 |
| 10/16/2026 21:41 | 82 | 24.01 |
| 10/16/2026 21:41 | 118 | 24.01 |
| 10/16/2026 21:41 | 100 | 24.01 |
| 10/16/2026 21:41 | 100 | 24.01 |
| 10/16/2026 21:41 | 65 | 24.01 |
| 10/16/2026 21:41 | 31 | 24.01 |
| 10/16/2026 21:41 | 165 | 24.01 |
| 10/16/2026 21:41 | 31 | 24.01 |
| 10/16/2026 21:41 | 28 | 24.01 |
| 10/16/2026 21:41 | 13 | 24.01 |
| 10/16/2026 21:41 | 100 | 24.005 |
| 10/16/2026 21:41 | 200 | 24.01 |
| 10/16/2026 21:41 | 158 | 24.01 |
| 10/16/2026 21:41 | 242 | 24.01 |
| 10/16/2026 21:40 | 100 | 24.02 |
| 10/16/2026 21:40 | 10 | 24.01 |
| 10/16/2026 21:40 | 39 | 24.01 |
| 10/16/2026 21:40 | 18 | 24.01 |
| 10/16/2026 21:40 | 100 | 24.01 |
| 10/16/2026 21:40 | 18 | 24.01 |
| 10/16/2026 21:40 | 1 | 24.01 |
| 10/16/2026 21:40 | 8 | 24.01 |
| 10/16/2026 21:40 | 111 | 24.005 |
| 10/16/2026 21:40 | 100 | 24.00 |
| 10/16/2026 21:40 | 1 | 23.99 |
| 10/16/2026 21:40 | 8 | 23.99 |
| 10/16/2026 21:40 | 11 | 23.99 |
| 10/16/2026 21:40 | 60 | 23.99 |
| 10/16/2026 21:40 | 80 | 23.99 |
| 10/16/2026 21:40 | 200 | 23.98 |
| 10/16/2026 21:40 | 100 | 23.98 |
| 10/16/2026 21:40 | 7 | 23.99 |
| 10/16/2026 21:40 | 1 | 23.99 |
| 10/16/2026 21:40 | 1 | 23.98 |
| 10/16/2026 21:40 | 100 | 23.98 |
| 10/16/2026 21:40 | 10 | 23.96 |
| 10/16/2026 21:39 | 6 | 23.95 |
| 10/16/2026 21:39 | 163 | 23.95 |
| 10/16/2026 21:39 | 92 | 23.96 |
| 10/16/2026 21:39 | 100 | 23.96 |
| 10/16/2026 21:39 | 108 | 23.96 |
| 10/16/2026 21:39 | 100 | 23.96 |
| 10/16/2026 21:39 | 67 | 23.96 |
| 10/16/2026 21:39 | 100 | 23.96 |
| 10/16/2026 21:39 | 100 | 23.96 |
| 10/16/2026 21:39 | 120 | 23.97 |
| 10/16/2026 21:39 | 100 | 23.97 |
| 10/16/2026 21:39 | 100 | 23.97 |
| 10/16/2026 21:39 | 7 | 23.97 |
| 10/16/2026 21:39 | 100 | 23.965 |
| 10/16/2026 21:39 | 10 | 23.965 |
| 10/16/2026 21:39 | 14 | 23.97 |
| 10/16/2026 21:39 | 100 | 23.97 |
| 10/16/2026 21:39 | 7 | 23.97 |
| 10/16/2026 21:39 | 168 | 23.97 |
| 10/16/2026 21:39 | 32 | 23.97 |
| 10/16/2026 21:39 | 22 | 23.97 |
| 10/16/2026 21:39 | 100 | 23.97 |
| 10/16/2026 21:39 | 11 | 23.97 |
| 10/16/2026 21:39 | 1 | 23.97 |
| 10/16/2026 21:39 | 200 | 23.96 |
| 10/16/2026 21:39 | 100 | 23.96 |
| 10/16/2026 21:39 | 60 | 23.96 |
| 10/16/2026 21:39 | 100 | 23.97 |
| 10/16/2026 21:39 | 100 | 23.97 |
| 10/16/2026 21:39 | 92 | 23.97 |
| 10/16/2026 21:39 | 8 | 23.97 |
| 10/16/2026 21:39 | 100 | 23.97 |
| 10/16/2026 21:39 | 100 | 23.97 |
| 10/16/2026 21:39 | 200 | 23.97 |
| 10/16/2026 21:39 | 100 | 23.97 |
| 10/16/2026 21:39 | 100 | 23.97 |
| 10/16/2026 21:39 | 168 | 23.97 |
| 10/16/2026 21:39 | 25 | 23.97 |
| 10/16/2026 21:39 | 100 | 23.97 |
| 10/16/2026 21:39 | 25 | 23.97 |
| 10/16/2026 21:39 | 10 | 23.96 |
| 10/16/2026 21:39 | 6 | 23.96 |
| 10/16/2026 21:39 | 10 | 23.955 |
| 10/16/2026 21:39 | 43 | 23.95 |
| 10/16/2026 21:38 | 10 | 23.95 |
| 10/16/2026 21:38 | 92 | 23.95 |
| 10/16/2026 21:38 | 8 | 23.95 |
| 10/16/2026 21:38 | 200 | 23.95 |
| 10/16/2026 21:38 | 200 | 23.95 |
| 10/16/2026 21:38 | 4 | 23.965 |
| 10/16/2026 21:38 | 10 | 23.945 |
| 10/16/2026 21:38 | 200 | 23.95 |
| 10/16/2026 21:38 | 32 | 23.97 |
| 10/16/2026 21:38 | 90 | 23.97 |
| 10/16/2026 21:38 | 10 | 23.97 |
| 10/16/2026 21:38 | 42 | 23.96 |
| 10/16/2026 21:38 | 100 | 23.96 |
| 10/16/2026 21:38 | 149 | 23.96 |
| 10/16/2026 21:38 | 109 | 23.96 |
| 10/16/2026 21:38 | 100 | 23.96 |
| 10/16/2026 21:38 | 25 | 23.96 |
| 10/16/2026 21:38 | 24 | 23.96 |
| 10/16/2026 21:38 | 100 | 23.965 |
| 10/16/2026 21:38 | 40 | 23.96 |
| 10/16/2026 21:38 | 81 | 23.96 |
| 10/16/2026 21:38 | 100 | 23.96 |
| 10/16/2026 21:38 | 50 | 23.96 |
| 10/16/2026 21:38 | 100 | 23.96 |
| 10/16/2026 21:38 | 100 | 23.96 |
| 10/16/2026 21:38 | 100 | 23.96 |
| 10/16/2026 21:38 | 100 | 23.96 |
| 10/16/2026 21:38 | 10 | 23.96 |
| 10/16/2026 21:38 | 100 | 23.95 |
| 10/16/2026 21:37 | 1 | 23.95 |
| 10/16/2026 21:37 | 24 | 23.95 |
| 10/16/2026 21:37 | 25 | 23.95 |
| 10/16/2026 21:37 | 100 | 23.95 |
| 10/16/2026 21:37 | 1 | 23.95 |
| 10/16/2026 21:37 | 24 | 23.95 |
| 10/16/2026 21:37 | 176 | 23.95 |
| 10/16/2026 21:37 | 1 | 23.95 |
| 10/16/2026 21:37 | 100 | 23.95 |
| 10/16/2026 21:37 | 100 | 23.95 |
| 10/16/2026 21:37 | 100 | 23.95 |
| 10/16/2026 21:37 | 100 | 23.95 |
| 10/16/2026 21:37 | 100 | 23.95 |
| 10/16/2026 21:37 | 100 | 23.95 |
| 10/16/2026 21:37 | 100 | 23.95 |
| 10/16/2026 21:37 | 14 | 23.95 |
| 10/16/2026 21:37 | 100 | 23.95 |
| 10/16/2026 21:37 | 200 | 23.95 |
| 10/16/2026 21:37 | 100 | 23.95 |
| 10/16/2026 21:37 | 125 | 23.94 |
| 10/16/2026 21:37 | 40 | 23.94 |
| 10/16/2026 21:37 | 20 | 23.94 |
| 10/16/2026 21:37 | 40 | 23.94 |
| 10/16/2026 21:37 | 200 | 23.94 |
| 10/16/2026 21:37 | 200 | 23.94 |
| 10/16/2026 21:37 | 200 | 23.94 |
| 10/16/2026 21:37 | 125 | 23.945 |
| 10/16/2026 21:37 | 200 | 23.94 |
| 10/16/2026 21:37 | 5 | 23.94 |
| 10/16/2026 21:36 | 26 | 23.925 |
| 10/16/2026 21:36 | 200 | 23.92 |
| 10/16/2026 21:36 | 12 | 23.92 |
| 10/16/2026 21:36 | 100 | 23.92 |
| 10/16/2026 21:36 | 5 | 23.92 |
| 10/16/2026 21:36 | 99 | 23.93 |
| 10/16/2026 21:36 | 66 | 23.93 |
| 10/16/2026 21:36 | 34 | 23.93 |
| 10/16/2026 21:36 | 100 | 23.93 |
| 10/16/2026 21:36 | 12 | 23.92 |
| 10/16/2026 21:36 | 100 | 23.92 |
| 10/16/2026 21:36 | 17 | 23.92 |
| 10/16/2026 21:36 | 5 | 23.92 |
| 10/16/2026 21:36 | 100 | 23.92 |
| 10/16/2026 21:36 | 100 | 23.93 |
| 10/16/2026 21:36 | 200 | 23.94 |
| 10/16/2026 21:36 | 100 | 23.94 |
| 10/16/2026 21:36 | 100 | 23.94 |
| 10/16/2026 21:36 | 78 | 23.95 |
| 10/16/2026 21:36 | 100 | 23.95 |
| 10/16/2026 21:36 | 5 | 23.95 |
| 10/16/2026 21:36 | 100 | 23.95 |
| 10/16/2026 21:36 | 164 | 23.95 |
| 10/16/2026 21:36 | 5 | 23.95 |
| 10/16/2026 21:36 | 100 | 23.95 |
| 10/16/2026 21:36 | 5 | 23.95 |
| 10/16/2026 21:36 | 100 | 23.95 |
| 10/16/2026 21:36 | 5 | 23.95 |
| 10/16/2026 21:36 | 64 | 23.95 |
| 10/16/2026 21:36 | 136 | 23.95 |
| 10/16/2026 21:36 | 25 | 23.95 |
| 10/16/2026 21:36 | 57 | 23.95 |
| 10/16/2026 21:36 | 30 | 23.95 |
| 10/16/2026 21:36 | 5 | 23.95 |
| 10/16/2026 21:36 | 181 | 23.95 |
| 10/16/2026 21:36 | 200 | 23.95 |
| 10/16/2026 21:36 | 55 | 23.96 |
| 10/16/2026 21:36 | 45 | 23.96 |
| 10/16/2026 21:36 | 32 | 23.96 |
| 10/16/2026 21:36 | 77 | 23.96 |
| 10/16/2026 21:36 | 99 | 23.96 |
| 10/16/2026 21:36 | 1 | 23.96 |
| 10/16/2026 21:36 | 100 | 23.96 |
| 10/16/2026 21:36 | 77 | 23.96 |
| 10/16/2026 21:36 | 81 | 23.96 |
| 10/16/2026 21:36 | 102 | 23.96 |
| 10/16/2026 21:36 | 100 | 23.94 |
| 10/16/2026 21:36 | 34 | 23.94 |
| 10/16/2026 21:36 | 58 | 23.94 |
| 10/16/2026 21:36 | 100 | 23.95 |
| 10/16/2026 21:36 | 32 | 23.95 |
| 10/16/2026 21:36 | 100 | 23.95 |
| 10/16/2026 21:36 | 100 | 23.95 |
| 10/16/2026 21:36 | 25 | 23.95 |
| 10/16/2026 21:35 | 100 | 23.99 |
| 10/16/2026 21:35 | 8 | 23.99 |
| 10/16/2026 21:35 | 181 | 23.99 |
| 10/16/2026 21:35 | 36 | 23.99 |
| 10/16/2026 21:35 | 8 | 23.99 |
| 10/16/2026 21:35 | 100 | 23.99 |
| 10/16/2026 21:35 | 100 | 23.99 |
| 10/16/2026 21:35 | 41 | 24.00 |
| 10/16/2026 21:35 | 34 | 24.00 |
| 10/16/2026 21:35 | 25 | 24.00 |
| 10/16/2026 21:35 | 100 | 24.00 |
| 10/16/2026 21:35 | 200 | 24.00 |
| 10/16/2026 21:35 | 230 | 24.00 |
| 10/16/2026 21:35 | 125 | 24.01 |
| 10/16/2026 21:35 | 100 | 23.99 |
| 10/16/2026 21:35 | 600 | 23.99 |
| 10/16/2026 21:35 | 25 | 23.98 |
| 10/16/2026 21:35 | 40 | 23.98 |
| 10/16/2026 21:35 | 14 | 23.98 |
| 10/16/2026 21:35 | 20 | 23.98 |
| 10/16/2026 21:35 | 100 | 23.98 |
| 10/16/2026 21:35 | 100 | 23.98 |
| 10/16/2026 21:35 | 200 | 23.99 |
| 10/16/2026 21:35 | 60 | 23.99 |
| 10/16/2026 21:35 | 100 | 23.98 |
| 10/16/2026 21:35 | 200 | 23.98 |
| 10/16/2026 21:35 | 4 | 23.99 |
| 10/16/2026 21:35 | 100 | 23.99 |
| 10/16/2026 21:35 | 200 | 23.99 |
| 10/16/2026 21:35 | 200 | 23.99 |
| 10/16/2026 21:35 | 1 | 23.98 |
| 10/16/2026 21:35 | 20 | 23.97 |
| 10/16/2026 21:35 | 20 | 23.97 |
| 10/16/2026 21:35 | 20 | 23.96 |
| 10/16/2026 21:35 | 100 | 23.96 |
| 10/16/2026 21:35 | 80 | 23.96 |
| 10/16/2026 21:35 | 100 | 23.96 |
| 10/16/2026 21:35 | 100 | 23.96 |
| 10/16/2026 21:34 | 200 | 23.94 |
| 10/16/2026 21:34 | 11 | 23.94 |
| 10/16/2026 21:34 | 100 | 23.94 |
| 10/16/2026 21:34 | 100 | 23.94 |
| 10/16/2026 21:34 | 100 | 23.95 |
| 10/16/2026 21:34 | 200 | 23.95 |
| 10/16/2026 21:34 | 200 | 23.95 |
| 10/16/2026 21:34 | 100 | 23.95 |
| 10/16/2026 21:34 | 200 | 23.95 |
| 10/16/2026 21:34 | 1 | 23.94 |
| 10/16/2026 21:34 | 100 | 23.94 |
| 10/16/2026 21:34 | 100 | 23.94 |
| 10/16/2026 21:34 | 99 | 23.94 |
| 10/16/2026 21:34 | 1 | 23.94 |
| 10/16/2026 21:34 | 200 | 23.945 |
| 10/16/2026 21:34 | 25 | 23.95 |
| 10/16/2026 21:34 | 40 | 23.95 |
| 10/16/2026 21:34 | 100 | 23.95 |
| 10/16/2026 21:34 | 15 | 23.95 |
| 10/16/2026 21:34 | 100 | 23.96 |
| 10/16/2026 21:34 | 200 | 23.96 |
| 10/16/2026 21:34 | 40 | 23.96 |
| 10/16/2026 21:34 | 10 | 23.96 |
| 10/16/2026 21:34 | 100 | 23.96 |
| 10/16/2026 21:34 | 100 | 23.97 |
| 10/16/2026 21:34 | 100 | 23.97 |
| 10/16/2026 21:34 | 29 | 23.98 |
| 10/16/2026 21:33 | 100 | 23.98 |
| 10/16/2026 21:33 | 100 | 23.98 |
| 10/16/2026 21:33 | 25 | 24.00 |
| 10/16/2026 21:33 | 416 | 24.00 |
| 10/16/2026 21:33 | 30 | 24.01 |
| 10/16/2026 21:33 | 88 | 24.01 |
| 10/16/2026 21:33 | 100 | 24.01 |
| 10/16/2026 21:33 | 100 | 24.01 |
| 10/16/2026 21:33 | 10 | 24.01 |
| 10/16/2026 21:33 | 100 | 24.02 |
| 10/16/2026 21:33 | 47 | 24.03 |
| 10/16/2026 21:33 | 100 | 24.03 |
| 10/16/2026 21:33 | 53 | 24.03 |
| 10/16/2026 21:33 | 100 | 24.03 |
| 10/16/2026 21:33 | 100 | 24.03 |
| 10/16/2026 21:33 | 100 | 24.03 |
| 10/16/2026 21:33 | 100 | 24.04 |
| 10/16/2026 21:33 | 100 | 24.05 |
| 10/16/2026 21:33 | 100 | 24.05 |
| 10/16/2026 21:32 | 100 | 24.06 |
| 10/16/2026 21:32 | 100 | 24.06 |
| 10/16/2026 21:32 | 100 | 24.07 |
| 10/16/2026 21:32 | 100 | 24.06 |
| 10/16/2026 21:32 | 100 | 24.07 |
| 10/16/2026 21:32 | 100 | 24.07 |
| 10/16/2026 21:32 | 100 | 24.07 |
| 10/16/2026 21:32 | 100 | 24.08 |
| 10/16/2026 21:32 | 100 | 24.08 |
| 10/16/2026 21:32 | 100 | 24.08 |
| 10/16/2026 21:32 | 66 | 24.06 |
| 10/16/2026 21:32 | 41 | 24.06 |
| 10/16/2026 21:32 | 200 | 24.06 |
| 10/16/2026 21:32 | 100 | 24.06 |
| 10/16/2026 21:32 | 100 | 24.06 |
| 10/16/2026 21:32 | 242 | 24.06 |
| 10/16/2026 21:32 | 200 | 24.06 |
| 10/16/2026 21:32 | 56 | 24.06 |
| 10/16/2026 21:31 | 69 | 24.05 |
| 10/16/2026 21:31 | 125 | 24.05 |
| 10/16/2026 21:31 | 100 | 24.05 |
| 10/16/2026 21:31 | 100 | 24.06 |
| 10/16/2026 21:31 | 100 | 24.06 |
| 10/16/2026 21:31 | 100 | 24.07 |
| 10/16/2026 21:31 | 57 | 24.07 |
| 10/16/2026 21:31 | 43 | 24.07 |
| 10/16/2026 21:31 | 3 | 24.08 |
| 10/16/2026 21:31 | 100 | 24.07 |
| 10/16/2026 21:31 | 3 | 24.065 |
| 10/16/2026 21:31 | 100 | 24.06 |
| 10/16/2026 21:31 | 100 | 24.07 |
| 10/16/2026 21:31 | 200 | 24.07 |
| 10/16/2026 21:31 | 100 | 24.075 |
| 10/16/2026 21:31 | 46 | 24.07 |
| 10/16/2026 21:31 | 10 | 24.07 |
| 10/16/2026 21:31 | 115 | 24.07 |
| 10/16/2026 21:31 | 100 | 24.065 |
| 10/16/2026 21:31 | 110 | 24.065 |
| 10/16/2026 21:31 | 15 | 24.065 |
| 10/16/2026 21:31 | 144 | 24.06 |
| 10/16/2026 21:31 | 100 | 24.06 |
| 10/16/2026 21:31 | 115 | 24.055 |
| 10/16/2026 21:31 | 125 | 24.055 |
| 10/16/2026 21:31 | 75 | 24.05 |
| 10/16/2026 21:31 | 125 | 24.05 |
| 10/16/2026 21:31 | 200 | 24.05 |
| 10/16/2026 21:31 | 25 | 24.05 |
| 10/16/2026 21:31 | 100 | 24.05 |
| 10/16/2026 21:31 | 100 | 24.05 |
| 10/16/2026 21:31 | 100 | 24.05 |
| 10/16/2026 21:31 | 100 | 24.05 |
| 10/16/2026 21:31 | 7 | 24.05 |
| 10/16/2026 21:31 | 100 | 24.05 |
| 10/16/2026 21:31 | 1 | 24.05 |
| 10/16/2026 21:31 | 100 | 24.05 |
| 10/16/2026 21:31 | 200 | 24.05 |
| 10/16/2026 21:31 | 100 | 24.05 |
| 10/16/2026 21:31 | 77 | 24.05 |
| 10/16/2026 21:31 | 77 | 24.04 |
| 10/16/2026 21:31 | 218 | 24.05 |
| 10/16/2026 21:31 | 200 | 24.055 |
| 10/16/2026 21:31 | 50 | 24.06 |
| 10/16/2026 21:31 | 50 | 24.06 |
| 10/16/2026 21:31 | 154 | 24.065 |
| 10/16/2026 21:31 | 59 | 24.07 |
| 10/16/2026 21:31 | 100 | 24.07 |
| 10/16/2026 21:31 | 25 | 24.06 |
| 10/16/2026 21:31 | 55500 | 24.06 |
| 10/16/2026 21:31 | 25 | 24.07 |
| 10/16/2026 21:31 | 100 | 24.07 |
| 10/16/2026 21:31 | 62 | 24.07 |
| 10/16/2026 21:31 | 100 | 24.07 |
| 10/16/2026 21:31 | 46 | 24.08 |
| 10/16/2026 21:31 | 1 | 24.08 |
| 10/16/2026 21:31 | 24 | 24.08 |
| 10/16/2026 21:31 | 100 | 24.08 |
| 10/16/2026 21:31 | 100 | 24.08 |
| 10/16/2026 21:31 | 329 | 24.08 |
| 10/16/2026 21:31 | 25 | 24.08 |
| 10/16/2026 21:31 | 100 | 24.08 |
| 10/16/2026 21:31 | 204 | 24.08 |
| 10/16/2026 21:31 | 200 | 24.08 |
| 10/16/2026 21:31 | 100 | 24.08 |
| 10/16/2026 21:31 | 95 | 24.09 |
| 10/16/2026 21:31 | 43 | 24.09 |
| 10/16/2026 21:31 | 100 | 24.09 |
| 10/16/2026 21:31 | 100 | 24.09 |
| 10/16/2026 21:30 | 100 | 24.10 |
| 10/16/2026 21:30 | 100 | 24.10 |
| 10/16/2026 21:30 | 100 | 24.10 |
| 10/16/2026 21:30 | 100 | 24.10 |
| 10/16/2026 21:30 | 98 | 24.11 |
| 10/16/2026 21:30 | 40 | 24.11 |
| 10/16/2026 21:30 | 100 | 24.11 |
| 10/16/2026 21:30 | 123 | 24.12 |
| 10/16/2026 21:30 | 100 | 24.12 |
| 10/16/2026 21:30 | 95 | 24.13 |
| 10/16/2026 21:30 | 137 | 24.13 |
| 10/16/2026 21:30 | 105 | 24.12 |
| 10/16/2026 21:30 | 95 | 24.12 |
| 10/16/2026 21:30 | 100 | 24.12 |
| 10/16/2026 21:30 | 100 | 24.13 |
| 10/16/2026 21:30 | 100 | 24.14 |
| 10/16/2026 21:30 | 96 | 24.14 |
| 10/16/2026 21:30 | 100 | 24.14 |
| 10/16/2026 21:30 | 10 | 24.14 |
| 10/16/2026 21:30 | 80 | 24.14 |
| 10/16/2026 21:30 | 200 | 24.135 |
| 10/16/2026 21:30 | 20 | 24.11 |
| 10/16/2026 21:30 | 100 | 24.10 |
| 10/16/2026 21:30 | 96 | 24.10 |
| 10/16/2026 21:30 | 75 | 24.10 |
| 10/16/2026 21:30 | 125 | 24.10 |
| 10/16/2026 21:30 | 125 | 24.10 |
| 10/16/2026 21:30 | 47 | 24.09 |
| 10/16/2026 21:30 | 100 | 24.09 |
| 10/16/2026 21:30 | 100 | 24.11 |
| 10/16/2026 21:30 | 100 | 24.11 |
| 10/16/2026 21:29 | 100 | 24.10 |
| 10/16/2026 21:29 | 100 | 24.09 |
| 10/16/2026 21:29 | 1 | 24.09 |
| 10/16/2026 21:29 | 7 | 24.09 |
| 10/16/2026 21:29 | 14 | 24.08 |
| 10/16/2026 21:29 | 86 | 24.08 |
| 10/16/2026 21:29 | 200 | 24.09 |
| 10/16/2026 21:29 | 25 | 24.09 |
| 10/16/2026 21:29 | 7 | 24.09 |
| 10/16/2026 21:29 | 25 | 24.09 |
| 10/16/2026 21:29 | 24 | 24.09 |
| 10/16/2026 21:29 | 40 | 24.09 |
| 10/16/2026 21:29 | 12 | 24.09 |
| 10/16/2026 21:29 | 13 | 24.085 |
| 10/16/2026 21:29 | 12 | 24.085 |
| 10/16/2026 21:29 | 25 | 24.09 |
| 10/16/2026 21:29 | 25 | 24.09 |
| 10/16/2026 21:29 | 12 | 24.09 |
| 10/16/2026 21:29 | 201 | 24.09 |
| 10/16/2026 21:29 | 100 | 24.09 |
| 10/16/2026 21:29 | 100 | 24.09 |
| 10/16/2026 21:29 | 400 | 24.09 |
| 10/16/2026 21:29 | 20 | 24.08 |
| 10/16/2026 21:29 | 200 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 99 | 24.08 |
| 10/16/2026 21:29 | 1 | 24.08 |
| 10/16/2026 21:29 | 200 | 24.09 |
| 10/16/2026 21:29 | 100 | 24.09 |
| 10/16/2026 21:29 | 30 | 24.09 |
| 10/16/2026 21:29 | 177 | 24.09 |
| 10/16/2026 21:29 | 100 | 24.09 |
| 10/16/2026 21:29 | 100 | 24.09 |
| 10/16/2026 21:29 | 28 | 24.09 |
| 10/16/2026 21:29 | 200 | 24.10 |
| 10/16/2026 21:29 | 71 | 24.10 |
| 10/16/2026 21:29 | 2 | 24.10 |
| 10/16/2026 21:29 | 14 | 24.10 |
| 10/16/2026 21:29 | 100 | 24.10 |
| 10/16/2026 21:29 | 28 | 24.10 |
| 10/16/2026 21:29 | 125 | 24.10 |
| 10/16/2026 21:29 | 167 | 24.10 |
| 10/16/2026 21:29 | 300 | 24.10 |
| 10/16/2026 21:29 | 100 | 24.10 |
| 10/16/2026 21:29 | 100 | 24.10 |
| 10/16/2026 21:29 | 167 | 24.10 |
| 10/16/2026 21:29 | 100 | 24.10 |
| 10/16/2026 21:29 | 240 | 24.09 |
| 10/16/2026 21:29 | 75 | 24.09 |
| 10/16/2026 21:29 | 50 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 65 | 24.08 |
| 10/16/2026 21:29 | 23 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 27 | 24.08 |
| 10/16/2026 21:29 | 50 | 24.08 |
| 10/16/2026 21:29 | 47 | 24.08 |
| 10/16/2026 21:29 | 53 | 24.08 |
| 10/16/2026 21:29 | 97 | 24.08 |
| 10/16/2026 21:29 | 72 | 24.08 |
| 10/16/2026 21:29 | 31 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 54 | 24.08 |
| 10/16/2026 21:29 | 115 | 24.08 |
| 10/16/2026 21:29 | 31 | 24.08 |
| 10/16/2026 21:29 | 65 | 24.08 |
| 10/16/2026 21:29 | 87 | 24.08 |
| 10/16/2026 21:29 | 13 | 24.08 |
| 10/16/2026 21:29 | 37 | 24.08 |
| 10/16/2026 21:29 | 63 | 24.08 |
| 10/16/2026 21:29 | 35 | 24.08 |
| 10/16/2026 21:29 | 15 | 24.08 |
| 10/16/2026 21:29 | 10 | 24.08 |
| 10/16/2026 21:29 | 150 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 7 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 43 | 24.08 |
| 10/16/2026 21:29 | 57 | 24.08 |
| 10/16/2026 21:29 | 56 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 56 | 24.08 |
| 10/16/2026 21:29 | 150 | 24.08 |
| 10/16/2026 21:29 | 72 | 24.08 |
| 10/16/2026 21:29 | 1100 | 24.08 |
| 10/16/2026 21:29 | 72 | 24.08 |
| 10/16/2026 21:29 | 300 | 24.06 |
| 10/16/2026 21:29 | 25 | 24.08 |
| 10/16/2026 21:29 | 25 | 24.08 |
| 10/16/2026 21:29 | 28 | 24.08 |
| 10/16/2026 21:29 | 20 | 24.08 |
| 10/16/2026 21:29 | 500 | 24.07 |
| 10/16/2026 21:29 | 30 | 24.07 |
| 10/16/2026 21:29 | 25 | 24.07 |
| 10/16/2026 21:29 | 40 | 24.07 |
| 10/16/2026 21:29 | 200 | 24.06 |
| 10/16/2026 21:29 | 7 | 24.05 |
| 10/16/2026 21:28 | 7 | 24.06 |
| 10/16/2026 21:28 | 30 | 24.05 |
| 10/16/2026 21:28 | 200 | 24.06 |
| 10/16/2026 21:28 | 25 | 24.06 |
| 10/16/2026 21:28 | 22 | 24.06 |
| 10/16/2026 21:28 | 25 | 24.06 |
| 10/16/2026 21:28 | 51 | 24.06 |
| 10/16/2026 21:28 | 107 | 24.06 |
| 10/16/2026 21:28 | 120 | 24.06 |
| 10/16/2026 21:28 | 60 | 24.06 |
| 10/16/2026 21:28 | 100 | 24.06 |
| 10/16/2026 21:28 | 100 | 24.06 |
| 10/16/2026 21:28 | 100 | 24.06 |
| 10/16/2026 21:28 | 100 | 24.06 |
| 10/16/2026 21:28 | 100 | 24.06 |
| 10/16/2026 21:28 | 100 | 24.06 |
| 10/16/2026 21:28 | 131 | 24.06 |
| 10/16/2026 21:28 | 300 | 24.06 |
| 10/16/2026 21:28 | 10 | 24.06 |
| 10/16/2026 21:28 | 1 | 24.06 |
| 10/16/2026 21:28 | 199 | 24.06 |
| 10/16/2026 21:28 | 200 | 24.07 |
| 10/16/2026 21:28 | 100 | 24.08 |
| 10/16/2026 21:27 | 100 | 24.07 |
| 10/16/2026 21:27 | 100 | 24.09 |
| 10/16/2026 21:27 | 25 | 24.11 |
| 10/16/2026 21:27 | 26 | 24.11 |
| 10/16/2026 21:27 | 100 | 24.11 |
| 10/16/2026 21:27 | 125 | 24.12 |
| 10/16/2026 21:27 | 100 | 24.12 |
| 10/16/2026 21:27 | 100 | 24.13 |
| 10/16/2026 21:26 | 125 | 24.13 |
| 10/16/2026 21:26 | 100 | 24.11 |
| 10/16/2026 21:26 | 100 | 24.11 |
| 10/16/2026 21:26 | 32 | 24.11 |
| 10/16/2026 21:26 | 1 | 24.10 |
| 10/16/2026 21:26 | 100 | 24.09 |
| 10/16/2026 21:26 | 100 | 24.09 |
| 10/16/2026 21:26 | 25 | 24.09 |
| 10/16/2026 21:26 | 4 | 24.09 |
| 10/16/2026 21:26 | 26 | 24.09 |
| 10/16/2026 21:26 | 50 | 24.07 |
| 10/16/2026 21:26 | 4 | 24.07 |
| 10/16/2026 21:26 | 100 | 24.07 |
| 10/16/2026 21:26 | 26 | 24.09 |
| 10/16/2026 21:26 | 200 | 24.08 |
| 10/16/2026 21:26 | 100 | 24.08 |
| 10/16/2026 21:26 | 175 | 24.085 |
| 10/16/2026 21:26 | 125 | 24.095 |
| 10/16/2026 21:26 | 200 | 24.08 |
| 10/16/2026 21:26 | 25 | 24.08 |
| 10/16/2026 21:26 | 30 | 24.07 |
| 10/16/2026 21:26 | 100 | 24.06 |
| 10/16/2026 21:26 | 100 | 24.06 |
| 10/16/2026 21:25 | 200 | 24.09 |
| 10/16/2026 21:25 | 200 | 24.10 |
| 10/16/2026 21:25 | 83 | 24.10 |
| 10/16/2026 21:25 | 17 | 24.10 |
| 10/16/2026 21:25 | 100 | 24.11 |
| 10/16/2026 21:25 | 100 | 24.11 |
| 10/16/2026 21:25 | 100 | 24.12 |
| 10/16/2026 21:25 | 34 | 24.12 |
| 10/16/2026 21:25 | 4 | 24.12 |
| 10/16/2026 21:25 | 100 | 24.09 |
| 10/16/2026 21:25 | 83 | 24.09 |
| 10/16/2026 21:25 | 125 | 24.08 |
| 10/16/2026 21:25 | 6 | 24.08 |
| 10/16/2026 21:25 | 83 | 24.08 |
| 10/16/2026 21:25 | 9 | 24.08 |
| 10/16/2026 21:25 | 100 | 24.08 |
| 10/16/2026 21:25 | 100 | 24.08 |
| 10/16/2026 21:25 | 17 | 24.09 |
| 10/16/2026 21:25 | 95 | 24.07 |
| 10/16/2026 21:25 | 125 | 24.07 |
| 10/16/2026 21:25 | 225 | 24.07 |
| 10/16/2026 21:25 | 75 | 24.07 |
| 10/16/2026 21:25 | 125 | 24.07 |
| 10/16/2026 21:25 | 100 | 24.07 |
| 10/16/2026 21:25 | 100 | 24.08 |
| 10/16/2026 21:25 | 100 | 24.09 |
| 10/16/2026 21:25 | 35 | 24.09 |
| 10/16/2026 21:25 | 100 | 24.09 |
| 10/16/2026 21:25 | 167 | 24.09 |
| 10/16/2026 21:25 | 100 | 24.09 |
| 10/16/2026 21:24 | 1 | 24.08 |
| 10/16/2026 21:24 | 37 | 24.08 |
| 10/16/2026 21:24 | 100 | 24.08 |
| 10/16/2026 21:24 | 28 | 24.08 |
| 10/16/2026 21:24 | 25 | 24.08 |
| 10/16/2026 21:24 | 300 | 24.08 |
| 10/16/2026 21:24 | 28 | 24.08 |
| 10/16/2026 21:24 | 25 | 24.08 |
| 10/16/2026 21:24 | 1 | 24.08 |
| 10/16/2026 21:24 | 400 | 24.07 |
| 10/16/2026 21:24 | 750 | 24.07 |
| 10/16/2026 21:24 | 27 | 24.07 |
| 10/16/2026 21:24 | 300 | 24.07 |
| 10/16/2026 21:24 | 300 | 24.08 |
| 10/16/2026 21:24 | 1 | 24.09 |
| 10/16/2026 21:24 | 1 | 24.09 |
| 10/16/2026 21:24 | 27 | 24.08 |
| 10/16/2026 21:24 | 1 | 24.08 |
| 10/16/2026 21:24 | 29 | 24.07 |
| 10/16/2026 21:23 | 158 | 24.07 |
| 10/16/2026 21:23 | 125 | 24.07 |
| 10/16/2026 21:23 | 1 | 24.07 |
| 10/16/2026 21:23 | 125 | 24.06 |
| 10/16/2026 21:23 | 200 | 24.06 |
| 10/16/2026 21:23 | 100 | 24.06 |
| 10/16/2026 21:23 | 100 | 24.04 |
| 10/16/2026 21:23 | 100 | 24.04 |
| 10/16/2026 21:23 | 1 | 24.04 |
| 10/16/2026 21:23 | 41 | 24.04 |
| 10/16/2026 21:23 | 6 | 24.04 |
| 10/16/2026 21:23 | 14 | 24.04 |
| 10/16/2026 21:23 | 1 | 24.03 |
| 10/16/2026 21:23 | 49 | 24.02 |
| 10/16/2026 21:23 | 51 | 24.02 |
| 10/16/2026 21:22 | 100 | 24.02 |
| 10/16/2026 21:22 | 28 | 24.02 |
| 10/16/2026 21:22 | 1 | 24.01 |
| 10/16/2026 21:22 | 1 | 24.00 |
| 10/16/2026 21:22 | 1 | 24.00 |
| 10/16/2026 21:22 | 1 | 23.99 |
| 10/16/2026 21:22 | 171 | 23.98 |
| 10/16/2026 21:22 | 100 | 23.98 |
| 10/16/2026 21:22 | 100 | 23.99 |
| 10/16/2026 21:22 | 100 | 24.00 |
| 10/16/2026 21:22 | 40 | 24.00 |
| 10/16/2026 21:22 | 200 | 24.04 |
| 10/16/2026 21:22 | 100 | 24.04 |
| 10/16/2026 21:22 | 300 | 24.05 |
| 10/16/2026 21:22 | 80 | 24.05 |
| 10/16/2026 21:22 | 100 | 24.05 |
| 10/16/2026 21:21 | 158 | 24.04 |
| 10/16/2026 21:21 | 100 | 24.04 |
| 10/16/2026 21:21 | 163 | 24.04 |
| 10/16/2026 21:21 | 1 | 24.04 |
| 10/16/2026 21:21 | 60 | 24.03 |
| 10/16/2026 21:21 | 1 | 24.03 |
| 10/16/2026 21:21 | 220 | 24.02 |
| 10/16/2026 21:21 | 45 | 24.02 |
| 10/16/2026 21:21 | 100 | 24.01 |
| 10/16/2026 21:21 | 52 | 24.02 |
| 10/16/2026 21:21 | 42 | 24.02 |
| 10/16/2026 21:21 | 103 | 24.02 |
| 10/16/2026 21:21 | 5 | 24.02 |
| 10/16/2026 21:21 | 2 | 24.02 |
| 10/16/2026 21:21 | 3 | 24.02 |
| 10/16/2026 21:21 | 31 | 24.02 |
| 10/16/2026 21:21 | 300 | 24.02 |
| 10/16/2026 21:21 | 100 | 24.04 |
| 10/16/2026 21:20 | 275 | 24.025 |
| 10/16/2026 21:20 | 125 | 24.025 |
| 10/16/2026 21:20 | 100 | 24.03 |
| 10/16/2026 21:20 | 100 | 24.04 |
| 10/16/2026 21:20 | 300 | 24.04 |
| 10/16/2026 21:20 | 39 | 24.04 |
| 10/16/2026 21:20 | 100 | 24.05 |
| 10/16/2026 21:20 | 1 | 24.05 |
| 10/16/2026 21:20 | 1 | 24.04 |
| 10/16/2026 21:20 | 100 | 24.03 |
| 10/16/2026 21:20 | 1 | 24.03 |
| 10/16/2026 21:20 | 264 | 24.03 |
| 10/16/2026 21:20 | 41 | 24.03 |
| 10/16/2026 21:20 | 100 | 24.03 |
| 10/16/2026 21:20 | 100 | 24.03 |
| 10/16/2026 21:20 | 10 | 24.03 |
| 10/16/2026 21:20 | 1 | 24.03 |
| 10/16/2026 21:20 | 7 | 24.02 |
| 10/16/2026 21:20 | 100 | 24.02 |
| 10/16/2026 21:20 | 100 | 24.02 |
| 10/16/2026 21:20 | 62 | 24.02 |
| 10/16/2026 21:20 | 100 | 23.99 |
| 10/16/2026 21:20 | 112 | 23.98 |
| 10/16/2026 21:19 | 170 | 24.01 |
| 10/16/2026 21:19 | 100 | 24.00 |
| 10/16/2026 21:19 | 3 | 23.99 |
| 10/16/2026 21:19 | 100 | 23.99 |
| 10/16/2026 21:19 | 3 | 23.99 |
| 10/16/2026 21:19 | 2 | 23.99 |
| 10/16/2026 21:19 | 1 | 23.99 |
| 10/16/2026 21:19 | 20 | 23.98 |
| 10/16/2026 21:19 | 100 | 23.97 |
| 10/16/2026 21:19 | 200 | 23.97 |
| 10/16/2026 21:19 | 60 | 23.97 |
| 10/16/2026 21:19 | 214 | 23.97 |
| 10/16/2026 21:19 | 172 | 23.97 |
| 10/16/2026 21:19 | 39 | 23.97 |
| 10/16/2026 21:19 | 100 | 23.975 |
| 10/16/2026 21:19 | 100 | 23.97 |
| 10/16/2026 21:19 | 100 | 23.97 |
| 10/16/2026 21:19 | 97 | 23.97 |
| 10/16/2026 21:19 | 214 | 23.97 |
| 10/16/2026 21:19 | 3 | 23.97 |
| 10/16/2026 21:19 | 42 | 23.96 |
| 10/16/2026 21:19 | 172 | 23.96 |
| 10/16/2026 21:19 | 61 | 23.97 |
| 10/16/2026 21:19 | 97 | 23.97 |
| 10/16/2026 21:19 | 3 | 23.97 |
| 10/16/2026 21:19 | 172 | 23.97 |
| 10/16/2026 21:19 | 200 | 23.97 |
| 10/16/2026 21:19 | 100 | 23.97 |
| 10/16/2026 21:19 | 4941 | 23.97 |
| 10/16/2026 21:19 | 171 | 23.97 |
| 10/16/2026 21:19 | 831 | 23.97 |
| 10/16/2026 21:19 | 562 | 23.97 |
| 10/16/2026 21:19 | 2990 | 23.97 |
| 10/16/2026 21:19 | 1818 | 23.97 |
| 10/16/2026 21:19 | 2985 | 23.97 |
| 10/16/2026 21:19 | 2909 | 23.97 |
| 10/16/2026 21:19 | 2985 | 23.97 |
| 10/16/2026 21:19 | 208 | 23.97 |
| 10/16/2026 21:19 | 300 | 23.97 |
| 10/16/2026 21:19 | 100 | 23.96 |
| 10/16/2026 21:19 | 100 | 23.96 |
| 10/16/2026 21:19 | 19 | 23.96 |
| 10/16/2026 21:19 | 10 | 23.96 |
| 10/16/2026 21:19 | 90 | 23.96 |
| 10/16/2026 21:19 | 100 | 23.96 |
| 10/16/2026 21:19 | 200 | 23.96 |
| 10/16/2026 21:19 | 100 | 23.96 |
| 10/16/2026 21:19 | 100 | 23.95 |
| 10/16/2026 21:19 | 8 | 23.95 |
| 10/16/2026 21:19 | 100 | 23.95 |
| 10/16/2026 21:19 | 1 | 23.94 |
| 10/16/2026 21:19 | 1 | 23.93 |
| 10/16/2026 21:19 | 1 | 23.92 |
| 10/16/2026 21:19 | 100 | 23.91 |
| 10/16/2026 21:19 | 1 | 23.91 |
| 10/16/2026 21:19 | 1 | 23.91 |
| 10/16/2026 21:19 | 100 | 23.90 |
| 10/16/2026 21:19 | 100 | 23.91 |
| 10/16/2026 21:19 | 100 | 23.91 |
| 10/16/2026 21:19 | 175 | 23.92 |
| 10/16/2026 21:19 | 100 | 23.92 |
| 10/16/2026 21:19 | 41 | 23.92 |
| 10/16/2026 21:19 | 20 | 23.90 |
| 10/16/2026 21:18 | 100 | 23.875 |
| 10/16/2026 21:18 | 100 | 23.88 |
| 10/16/2026 21:18 | 100 | 23.88 |
| 10/16/2026 21:18 | 200 | 23.89 |
| 10/16/2026 21:18 | 100 | 23.89 |
| 10/16/2026 21:18 | 2 | 23.90 |
| 10/16/2026 21:18 | 139 | 23.90 |
| 10/16/2026 21:18 | 61 | 23.90 |
| 10/16/2026 21:18 | 200 | 23.90 |
| 10/16/2026 21:18 | 11 | 23.91 |
| 10/16/2026 21:18 | 1 | 23.91 |
| 10/16/2026 21:18 | 100 | 23.91 |
| 10/16/2026 21:18 | 100 | 23.90 |
| 10/16/2026 21:18 | 8 | 23.90 |
| 10/16/2026 21:18 | 272 | 23.90 |
| 10/16/2026 21:18 | 100 | 23.90 |
| 10/16/2026 21:18 | 100 | 23.90 |
| 10/16/2026 21:18 | 100 | 23.89 |
| 10/16/2026 21:18 | 100 | 23.89 |
| 10/16/2026 21:18 | 100 | 23.89 |
| 10/16/2026 21:18 | 141 | 23.90 |
| 10/16/2026 21:18 | 100 | 23.90 |
| 10/16/2026 21:18 | 100 | 23.91 |
| 10/16/2026 21:18 | 38 | 23.91 |
| 10/16/2026 21:18 | 100 | 23.91 |
| 10/16/2026 21:17 | 114 | 23.92 |
| 10/16/2026 21:17 | 52 | 23.92 |
| 10/16/2026 21:17 | 348 | 23.92 |
| 10/16/2026 21:17 | 25 | 23.92 |
| 10/16/2026 21:17 | 318 | 23.93 |
| 10/16/2026 21:17 | 100 | 23.93 |
| 10/16/2026 21:17 | 100 | 23.93 |
| 10/16/2026 21:17 | 100 | 23.93 |
| 10/16/2026 21:17 | 100 | 23.93 |
| 10/16/2026 21:17 | 100 | 23.93 |
| 10/16/2026 21:17 | 75 | 23.94 |
| 10/16/2026 21:17 | 125 | 23.94 |
| 10/16/2026 21:17 | 100 | 23.945 |
| 10/16/2026 21:17 | 1 | 23.94 |
| 10/16/2026 21:17 | 16 | 23.94 |
| 10/16/2026 21:17 | 200 | 23.94 |
| 10/16/2026 21:17 | 13 | 23.94 |
| 10/16/2026 21:17 | 100 | 23.94 |
| 10/16/2026 21:17 | 100 | 23.94 |
| 10/16/2026 21:17 | 100 | 23.94 |
| 10/16/2026 21:17 | 4 | 23.95 |
| 10/16/2026 21:17 | 96 | 23.95 |
| 10/16/2026 21:17 | 1 | 23.95 |
| 10/16/2026 21:17 | 10 | 23.95 |
| 10/16/2026 21:17 | 24 | 23.95 |
| 10/16/2026 21:17 | 76 | 23.95 |
| 10/16/2026 21:17 | 24 | 23.95 |
| 10/16/2026 21:17 | 62 | 23.96 |
| 10/16/2026 21:17 | 100 | 23.97 |
| 10/16/2026 21:17 | 100 | 23.97 |
| 10/16/2026 21:17 | 100 | 23.97 |
| 10/16/2026 21:17 | 18 | 23.98 |
| 10/16/2026 21:17 | 20 | 23.99 |
| 10/16/2026 21:17 | 62 | 23.99 |
| 10/16/2026 21:17 | 200 | 23.99 |
| 10/16/2026 21:17 | 100 | 23.99 |
| 10/16/2026 21:17 | 100 | 23.99 |
| 10/16/2026 21:17 | 100 | 24.00 |
| 10/16/2026 21:17 | 8 | 24.00 |
| 10/16/2026 21:17 | 3 | 24.00 |
| 10/16/2026 21:17 | 10 | 24.00 |
| 10/16/2026 21:17 | 16 | 24.00 |
| 10/16/2026 21:17 | 3 | 24.00 |
| 10/16/2026 21:16 | 100 | 24.00 |
| 10/16/2026 21:16 | 100 | 24.01 |
| 10/16/2026 21:16 | 100 | 24.01 |
| 10/16/2026 21:16 | 100 | 24.015 |
| 10/16/2026 21:16 | 100 | 24.01 |
| 10/16/2026 21:16 | 71 | 24.01 |
| 10/16/2026 21:16 | 100 | 24.01 |
| 10/16/2026 21:16 | 100 | 23.99 |
| 10/16/2026 21:16 | 100 | 23.99 |
| 10/16/2026 21:16 | 25 | 23.99 |
| 10/16/2026 21:16 | 24 | 23.99 |
| 10/16/2026 21:16 | 100 | 23.99 |
| 10/16/2026 21:16 | 100 | 23.99 |
| 10/16/2026 21:16 | 24 | 24.00 |
| 10/16/2026 21:16 | 100 | 24.00 |
| 10/16/2026 21:16 | 10 | 24.01 |
| 10/16/2026 21:16 | 100 | 24.01 |
| 10/16/2026 21:16 | 100 | 24.01 |
| 10/16/2026 21:16 | 158 | 24.00 |
| 10/16/2026 21:16 | 65 | 24.00 |
| 10/16/2026 21:16 | 29 | 24.00 |
| 10/16/2026 21:16 | 71 | 24.00 |
| 10/16/2026 21:16 | 7 | 24.00 |
| 10/16/2026 21:16 | 200 | 24.00 |
| 10/16/2026 21:16 | 200 | 24.00 |
| 10/16/2026 21:16 | 7 | 24.00 |
| 10/16/2026 21:16 | 100 | 24.005 |
| 10/16/2026 21:15 | 100 | 24.00 |
| 10/16/2026 21:15 | 10 | 24.00 |
| 10/16/2026 21:15 | 1 | 24.00 |
| 10/16/2026 21:15 | 1000 | 24.00 |
| 10/16/2026 21:15 | 7 | 23.99 |
| 10/16/2026 21:15 | 34 | 23.99 |
| 10/16/2026 21:15 | 100 | 23.985 |
| 10/16/2026 21:15 | 1 | 23.99 |
| 10/16/2026 21:15 | 174 | 23.97 |
| 10/16/2026 21:15 | 126 | 23.97 |
| 10/16/2026 21:15 | 1 | 23.97 |
| 10/16/2026 21:15 | 200 | 23.96 |
| 10/16/2026 21:15 | 100 | 23.96 |
| 10/16/2026 21:15 | 24 | 23.96 |
| 10/16/2026 21:15 | 24 | 23.96 |
| 10/16/2026 21:15 | 24 | 23.95 |
| 10/16/2026 21:15 | 25 | 23.95 |
| 10/16/2026 21:15 | 100 | 23.95 |
| 10/16/2026 21:15 | 100 | 23.96 |
| 10/16/2026 21:15 | 142 | 23.97 |
| 10/16/2026 21:15 | 58 | 23.97 |
| 10/16/2026 21:15 | 100 | 23.97 |
| 10/16/2026 21:15 | 100 | 23.98 |
| 10/16/2026 21:14 | 1 | 23.96 |
| 10/16/2026 21:14 | 16 | 23.96 |
| 10/16/2026 21:14 | 300 | 23.96 |
| 10/16/2026 21:14 | 100 | 23.96 |
| 10/16/2026 21:14 | 300 | 23.97 |
| 10/16/2026 21:14 | 100 | 23.97 |
| 10/16/2026 21:14 | 1 | 23.96 |
| 10/16/2026 21:14 | 500 | 23.95 |
| 10/16/2026 21:14 | 10 | 23.95 |
| 10/16/2026 21:14 | 58 | 23.95 |
| 10/16/2026 21:14 | 100 | 23.95 |
| 10/16/2026 21:14 | 100 | 23.96 |
| 10/16/2026 21:14 | 100 | 23.96 |
| 10/16/2026 21:14 | 100 | 23.96 |
| 10/16/2026 21:14 | 100 | 23.96 |
| 10/16/2026 21:14 | 100 | 23.96 |
| 10/16/2026 21:14 | 100 | 23.96 |
| 10/16/2026 21:14 | 100 | 23.96 |
| 10/16/2026 21:14 | 100 | 23.96 |
| 10/16/2026 21:14 | 100 | 23.96 |
| 10/16/2026 21:14 | 100 | 23.965 |
| 10/16/2026 21:14 | 100 | 23.965 |
| 10/16/2026 21:14 | 100 | 23.965 |
| 10/16/2026 21:14 | 100 | 23.965 |
| 10/16/2026 21:14 | 100 | 23.965 |
| 10/16/2026 21:14 | 100 | 23.96 |
| 10/16/2026 21:14 | 100 | 23.965 |
| 10/16/2026 21:14 | 1 | 23.96 |
| 10/16/2026 21:14 | 1 | 23.95 |
| 10/16/2026 21:14 | 300 | 23.94 |
| 10/16/2026 21:14 | 200 | 23.93 |
| 10/16/2026 21:14 | 100 | 23.93 |
| 10/16/2026 21:14 | 100 | 23.93 |
| 10/16/2026 21:13 | 20 | 23.94 |
| 10/16/2026 21:13 | 400 | 23.94 |
| 10/16/2026 21:13 | 7 | 23.94 |
| 10/16/2026 21:13 | 1 | 23.94 |
| 10/16/2026 21:13 | 200 | 23.935 |
| 10/16/2026 21:13 | 100 | 23.93 |
| 10/16/2026 21:13 | 100 | 23.93 |
| 10/16/2026 21:13 | 200 | 23.93 |
| 10/16/2026 21:13 | 100 | 23.93 |
| 10/16/2026 21:13 | 100 | 23.93 |
| 10/16/2026 21:13 | 100 | 23.93 |
| 10/16/2026 21:13 | 100 | 23.93 |
| 10/16/2026 21:13 | 100 | 23.935 |
| 10/16/2026 21:13 | 100 | 23.945 |
| 10/16/2026 21:13 | 600 | 23.94 |
| 10/16/2026 21:13 | 1 | 23.94 |
| 10/16/2026 21:13 | 32 | 23.93 |
| 10/16/2026 21:13 | 34 | 23.92 |
| 10/16/2026 21:13 | 78 | 23.92 |
| 10/16/2026 21:13 | 41 | 23.93 |
| 10/16/2026 21:13 | 24 | 23.93 |
| 10/16/2026 21:13 | 2 | 23.93 |
| 10/16/2026 21:13 | 1 | 23.93 |
| 10/16/2026 21:13 | 58 | 23.90 |
| 10/16/2026 21:13 | 42 | 23.90 |
| 10/16/2026 21:13 | 1 | 23.90 |
| 10/16/2026 21:13 | 200 | 23.89 |
| 10/16/2026 21:13 | 24 | 23.89 |
| 10/16/2026 21:13 | 100 | 23.89 |
| 10/16/2026 21:13 | 100 | 23.89 |
| 10/16/2026 21:13 | 100 | 23.89 |
| 10/16/2026 21:13 | 25 | 23.89 |
| 10/16/2026 21:13 | 28 | 23.89 |
| 10/16/2026 21:13 | 100 | 23.89 |
| 10/16/2026 21:13 | 68 | 23.89 |
| 10/16/2026 21:13 | 4 | 23.89 |
| 10/16/2026 21:12 | 26 | 23.88 |
| 10/16/2026 21:12 | 4 | 23.88 |
| 10/16/2026 21:12 | 75 | 23.88 |
| 10/16/2026 21:12 | 300 | 23.88 |
| 10/16/2026 21:12 | 100 | 23.88 |
| 10/16/2026 21:12 | 100 | 23.87 |
| 10/16/2026 21:12 | 25 | 23.87 |
| 10/16/2026 21:12 | 26 | 23.87 |
| 10/16/2026 21:12 | 200 | 23.86 |
| 10/16/2026 21:12 | 100 | 23.86 |
| 10/16/2026 21:12 | 100 | 23.86 |
| 10/16/2026 21:12 | 213 | 23.86 |
| 10/16/2026 21:12 | 77 | 23.87 |
| 10/16/2026 21:12 | 1 | 23.87 |
| 10/16/2026 21:12 | 100 | 23.86 |
| 10/16/2026 21:12 | 47 | 23.86 |
| 10/16/2026 21:12 | 100 | 23.86 |
| 10/16/2026 21:12 | 71 | 23.86 |
| 10/16/2026 21:12 | 400 | 23.86 |
| 10/16/2026 21:12 | 64 | 23.87 |
| 10/16/2026 21:12 | 26 | 23.87 |
| 10/16/2026 21:12 | 20 | 23.87 |
| 10/16/2026 21:12 | 76 | 23.88 |
| 10/16/2026 21:12 | 25 | 23.89 |
| 10/16/2026 21:12 | 28 | 23.89 |
| 10/16/2026 21:12 | 1 | 23.89 |
| 10/16/2026 21:12 | 10 | 23.87 |
| 10/16/2026 21:12 | 100 | 23.87 |
| 10/16/2026 21:12 | 100 | 23.86 |
| 10/16/2026 21:12 | 5 | 23.86 |
| 10/16/2026 21:12 | 1 | 23.86 |
| 10/16/2026 21:12 | 100 | 23.86 |
| 10/16/2026 21:12 | 10 | 23.86 |
| 10/16/2026 21:12 | 28 | 23.85 |
| 10/16/2026 21:12 | 100 | 23.85 |
| 10/16/2026 21:12 | 100 | 23.85 |
| 10/16/2026 21:12 | 100 | 23.85 |
| 10/16/2026 21:12 | 73 | 23.85 |
| 10/16/2026 21:12 | 200 | 23.85 |
| 10/16/2026 21:12 | 100 | 23.85 |
| 10/16/2026 21:12 | 1 | 23.85 |
| 10/16/2026 21:12 | 100 | 23.85 |
| 10/16/2026 21:12 | 10 | 23.85 |
| 10/16/2026 21:12 | 100 | 23.85 |
| 10/16/2026 21:12 | 77 | 23.85 |
| 10/16/2026 21:12 | 100 | 23.85 |
| 10/16/2026 21:12 | 100 | 23.86 |
| 10/16/2026 21:12 | 100 | 23.86 |
| 10/16/2026 21:12 | 69 | 23.86 |
| 10/16/2026 21:12 | 71 | 23.87 |
| 10/16/2026 21:12 | 400 | 23.87 |
| 10/16/2026 21:12 | 100 | 23.87 |
| 10/16/2026 21:12 | 200 | 23.89 |
| 10/16/2026 21:12 | 68 | 23.89 |
| 10/16/2026 21:12 | 100 | 23.89 |
| 10/16/2026 21:12 | 100 | 23.89 |
| 10/16/2026 21:12 | 300 | 23.89 |
| 10/16/2026 21:12 | 100 | 23.89 |
| 10/16/2026 21:12 | 100 | 23.89 |
| 10/16/2026 21:12 | 100 | 23.89 |
| 10/16/2026 21:12 | 25 | 23.89 |
| 10/16/2026 21:12 | 300 | 23.89 |
| 10/16/2026 21:12 | 47 | 23.90 |
| 10/16/2026 21:12 | 5 | 23.90 |
| 10/16/2026 21:12 | 100 | 23.90 |
| 10/16/2026 21:12 | 70 | 23.90 |
| 10/16/2026 21:12 | 25 | 23.90 |
| 10/16/2026 21:12 | 5 | 23.90 |
| 10/16/2026 21:12 | 100 | 23.90 |
| 10/16/2026 21:12 | 100 | 23.90 |
| 10/16/2026 21:12 | 25 | 23.90 |
| 10/16/2026 21:12 | 77 | 23.90 |
| 10/16/2026 21:12 | 3 | 23.90 |
| 10/16/2026 21:12 | 10 | 23.90 |
| 10/16/2026 21:12 | 165 | 23.90 |
| 10/16/2026 21:12 | 100 | 23.90 |
| 10/16/2026 21:11 | 100 | 23.88 |
| 10/16/2026 21:11 | 1 | 23.86 |
| 10/16/2026 21:11 | 51 | 23.85 |
| 10/16/2026 21:11 | 49 | 23.85 |
| 10/16/2026 21:11 | 1 | 23.85 |
| 10/16/2026 21:11 | 1 | 23.84 |
| 10/16/2026 21:11 | 100 | 23.84 |
| 10/16/2026 21:11 | 74 | 23.83 |
| 10/16/2026 21:11 | 200 | 23.82 |
| 10/16/2026 21:11 | 8 | 23.82 |
| 10/16/2026 21:11 | 100 | 23.82 |
| 10/16/2026 21:11 | 75 | 23.83 |
| 10/16/2026 21:11 | 4 | 23.83 |
| 10/16/2026 21:11 | 25 | 23.83 |
| 10/16/2026 21:11 | 100 | 23.83 |
| 10/16/2026 21:11 | 20 | 23.835 |
| 10/16/2026 21:11 | 20 | 23.82 |
| 10/16/2026 21:11 | 10 | 23.82 |
| 10/16/2026 21:11 | 1 | 23.82 |
| 10/16/2026 21:11 | 660 | 23.82 |
| 10/16/2026 21:11 | 17 | 23.81 |
| 10/16/2026 21:11 | 73 | 23.81 |
| 10/16/2026 21:11 | 10 | 23.81 |
| 10/16/2026 21:11 | 96 | 23.81 |
| 10/16/2026 21:11 | 16 | 23.81 |
| 10/16/2026 21:11 | 10 | 23.81 |
| 10/16/2026 21:11 | 4 | 23.81 |
| 10/16/2026 21:11 | 72 | 23.81 |
| 10/16/2026 21:11 | 12 | 23.81 |
| 10/16/2026 21:11 | 100 | 23.82 |
| 10/16/2026 21:11 | 78 | 23.82 |
| 10/16/2026 21:11 | 9 | 23.82 |
| 10/16/2026 21:11 | 16 | 23.82 |
| 10/16/2026 21:11 | 100 | 23.82 |
| 10/16/2026 21:11 | 100 | 23.825 |
| 10/16/2026 21:11 | 100 | 23.82 |
| 10/16/2026 21:11 | 200 | 23.81 |
| 10/16/2026 21:11 | 9 | 23.81 |
| 10/16/2026 21:11 | 100 | 23.805 |
| 10/16/2026 21:11 | 73 | 23.81 |
| 10/16/2026 21:11 | 11 | 23.81 |
| 10/16/2026 21:11 | 69 | 23.81 |
| 10/16/2026 21:11 | 100 | 23.81 |
| 10/16/2026 21:11 | 15 | 23.82 |
| 10/16/2026 21:11 | 76 | 23.82 |
| 10/16/2026 21:10 | 100 | 23.82 |
| 10/16/2026 21:10 | 140 | 23.82 |
| 10/16/2026 21:10 | 60 | 23.82 |
| 10/16/2026 21:10 | 10 | 23.83 |
| 10/16/2026 21:10 | 78 | 23.83 |
| 10/16/2026 21:10 | 100 | 23.83 |
| 10/16/2026 21:10 | 9 | 23.83 |
| 10/16/2026 21:10 | 9 | 23.83 |
| 10/16/2026 21:10 | 89 | 23.83 |
| 10/16/2026 21:10 | 11 | 23.83 |
| 10/16/2026 21:10 | 164 | 23.83 |
| 10/16/2026 21:10 | 39 | 23.83 |
| 10/16/2026 21:10 | 74 | 23.83 |
| 10/16/2026 21:10 | 100 | 23.83 |
| 10/16/2026 21:10 | 100 | 23.84 |
| 10/16/2026 21:10 | 3 | 23.84 |
| 10/16/2026 21:10 | 75 | 23.84 |
| 10/16/2026 21:10 | 200 | 23.85 |
| 10/16/2026 21:10 | 5 | 23.85 |
| 10/16/2026 21:10 | 200 | 23.82 |
| 10/16/2026 21:10 | 100 | 23.82 |
| 10/16/2026 21:10 | 1 | 23.82 |
| 10/16/2026 21:10 | 100 | 23.82 |
| 10/16/2026 21:10 | 19 | 23.80 |
| 10/16/2026 21:10 | 100 | 23.80 |
| 10/16/2026 21:10 | 100 | 23.80 |
| 10/16/2026 21:10 | 5 | 23.80 |
| 10/16/2026 21:10 | 5 | 23.80 |
| 10/16/2026 21:10 | 3 | 23.80 |
| 10/16/2026 21:10 | 750 | 23.80 |
| 10/16/2026 21:10 | 200 | 23.77 |
| 10/16/2026 21:09 | 100 | 23.76 |
| 10/16/2026 21:09 | 100 | 23.76 |
| 10/16/2026 21:09 | 4 | 23.76 |
| 10/16/2026 21:09 | 100 | 23.76 |
| 10/16/2026 21:09 | 100 | 23.76 |
| 10/16/2026 21:09 | 3 | 23.77 |
| 10/16/2026 21:09 | 300 | 23.77 |
| 10/16/2026 21:09 | 14 | 23.77 |
| 10/16/2026 21:09 | 100 | 23.77 |
| 10/16/2026 21:09 | 84 | 23.77 |
| 10/16/2026 21:09 | 1 | 23.77 |
| 10/16/2026 21:09 | 1 | 23.77 |
| 10/16/2026 21:09 | 2 | 23.76 |
| 10/16/2026 21:09 | 11 | 23.76 |
| 10/16/2026 21:09 | 187 | 23.76 |
| 10/16/2026 21:09 | 8 | 23.76 |
| 10/16/2026 21:09 | 4 | 23.76 |
| 10/16/2026 21:09 | 5 | 23.76 |
| 10/16/2026 21:09 | 200 | 23.76 |
| 10/16/2026 21:09 | 100 | 23.765 |
| 10/16/2026 21:09 | 100 | 23.76 |
| 10/16/2026 21:08 | 60 | 23.75 |
| 10/16/2026 21:08 | 46 | 23.73 |
| 10/16/2026 21:08 | 43 | 23.73 |
| 10/16/2026 21:08 | 75 | 23.73 |
| 10/16/2026 21:08 | 125 | 23.73 |
| 10/16/2026 21:08 | 25 | 23.73 |
| 10/16/2026 21:08 | 200 | 23.73 |
| 10/16/2026 21:08 | 3 | 23.73 |
| 10/16/2026 21:08 | 26 | 23.73 |
| 10/16/2026 21:08 | 456 | 23.73 |
| 10/16/2026 21:08 | 19 | 23.73 |
| 10/16/2026 21:08 | 100 | 23.73 |
| 10/16/2026 21:08 | 71 | 23.73 |
| 10/16/2026 21:08 | 200 | 23.73 |
| 10/16/2026 21:08 | 10 | 23.73 |
| 10/16/2026 21:08 | 200 | 23.70 |
| 10/16/2026 21:08 | 15 | 23.70 |
| 10/16/2026 21:08 | 19 | 23.70 |
| 10/16/2026 21:08 | 32 | 23.70 |
| 10/16/2026 21:08 | 100 | 23.70 |
| 10/16/2026 21:08 | 32 | 23.70 |
| 10/16/2026 21:08 | 3 | 23.70 |
| 10/16/2026 21:08 | 100 | 23.71 |
| 10/16/2026 21:08 | 100 | 23.71 |
| 10/16/2026 21:08 | 100 | 23.70 |
| 10/16/2026 21:08 | 20 | 23.70 |
| 10/16/2026 21:08 | 100 | 23.69 |
| 10/16/2026 21:08 | 100 | 23.69 |
| 10/16/2026 21:08 | 200 | 23.69 |
| 10/16/2026 21:08 | 10 | 23.69 |
| 10/16/2026 21:08 | 200 | 23.69 |
| 10/16/2026 21:08 | 109 | 23.68 |
| 10/16/2026 21:08 | 125 | 23.68 |
| 10/16/2026 21:08 | 125 | 23.68 |
| 10/16/2026 21:08 | 125 | 23.68 |
| 10/16/2026 21:08 | 125 | 23.68 |
| 10/16/2026 21:08 | 100 | 23.68 |
| 10/16/2026 21:08 | 125 | 23.675 |
| 10/16/2026 21:08 | 231 | 23.675 |
| 10/16/2026 21:08 | 5 | 23.68 |
| 10/16/2026 21:08 | 100 | 23.68 |
| 10/16/2026 21:08 | 210 | 23.685 |
| 10/16/2026 21:07 | 100 | 23.69 |
| 10/16/2026 21:07 | 25 | 23.69 |
| 10/16/2026 21:07 | 1 | 23.69 |
| 10/16/2026 21:07 | 30 | 23.69 |
| 10/16/2026 21:07 | 70 | 23.69 |
| 10/16/2026 21:07 | 10 | 23.69 |
| 10/16/2026 21:07 | 20 | 23.69 |
| 10/16/2026 21:07 | 100 | 23.695 |
| 10/16/2026 21:07 | 125 | 23.695 |
| 10/16/2026 21:07 | 5 | 23.70 |
| 10/16/2026 21:07 | 100 | 23.70 |
| 10/16/2026 21:07 | 31 | 23.70 |
| 10/16/2026 21:07 | 100 | 23.70 |
| 10/16/2026 21:07 | 100 | 23.70 |
| 10/16/2026 21:07 | 200 | 23.70 |
| 10/16/2026 21:07 | 13 | 23.70 |
| 10/16/2026 21:07 | 31 | 23.70 |
| 10/16/2026 21:07 | 100 | 23.70 |
| 10/16/2026 21:07 | 20 | 23.70 |
| 10/16/2026 21:07 | 100 | 23.70 |
| 10/16/2026 21:07 | 24 | 23.71 |
| 10/16/2026 21:07 | 100 | 23.70 |
| 10/16/2026 21:07 | 200 | 23.70 |
| 10/16/2026 21:07 | 10 | 23.70 |
| 10/16/2026 21:07 | 30 | 23.70 |
| 10/16/2026 21:07 | 100 | 23.70 |
| 10/16/2026 21:07 | 13 | 23.71 |
| 10/16/2026 21:07 | 100 | 23.72 |
| 10/16/2026 21:07 | 100 | 23.72 |
| 10/16/2026 21:07 | 15 | 23.73 |
| 10/16/2026 21:07 | 50 | 23.73 |
| 10/16/2026 21:07 | 26 | 23.73 |
| 10/16/2026 21:07 | 3 | 23.73 |
| 10/16/2026 21:07 | 100 | 23.73 |
| 10/16/2026 21:07 | 100 | 23.73 |
| 10/16/2026 21:07 | 4 | 23.74 |
| 10/16/2026 21:06 | 100 | 23.74 |
| 10/16/2026 21:06 | 200 | 23.74 |
| 10/16/2026 21:06 | 100 | 23.74 |
| 10/16/2026 21:06 | 100 | 23.74 |
| 10/16/2026 21:06 | 200 | 23.74 |
| 10/16/2026 21:06 | 200 | 23.74 |
| 10/16/2026 21:06 | 200 | 23.74 |
| 10/16/2026 21:06 | 300 | 23.735 |
| 10/16/2026 21:06 | 100 | 23.74 |
| 10/16/2026 21:06 | 100 | 23.74 |
| 10/16/2026 21:06 | 12 | 23.74 |
| 10/16/2026 21:06 | 31 | 23.74 |
| 10/16/2026 21:06 | 2 | 23.74 |
| 10/16/2026 21:06 | 100 | 23.74 |
| 10/16/2026 21:06 | 31 | 23.74 |
| 10/16/2026 21:06 | 44 | 23.74 |
| 10/16/2026 21:06 | 54 | 23.74 |
| 10/16/2026 21:06 | 100 | 23.74 |
| 10/16/2026 21:06 | 2 | 23.74 |
| 10/16/2026 21:06 | 100 | 23.74 |
| 10/16/2026 21:06 | 54 | 23.74 |
| 10/16/2026 21:06 | 12 | 23.74 |
| 10/16/2026 21:06 | 3 | 23.75 |
| 10/16/2026 21:06 | 200 | 23.75 |
| 10/16/2026 21:06 | 31 | 23.75 |
| 10/16/2026 21:06 | 31 | 23.76 |
| 10/16/2026 21:06 | 69 | 23.76 |
| 10/16/2026 21:06 | 31 | 23.76 |
| 10/16/2026 21:06 | 36 | 23.76 |
| 10/16/2026 21:06 | 164 | 23.76 |
| 10/16/2026 21:06 | 50 | 23.77 |
| 10/16/2026 21:06 | 179 | 23.77 |
| 10/16/2026 21:06 | 21 | 23.77 |
| 10/16/2026 21:06 | 4 | 23.77 |
| 10/16/2026 21:06 | 99 | 23.79 |
| 10/16/2026 21:06 | 1 | 23.79 |
| 10/16/2026 21:06 | 100 | 23.80 |
| 10/16/2026 21:06 | 200 | 23.80 |
| 10/16/2026 21:06 | 100 | 23.81 |
| 10/16/2026 21:06 | 18 | 23.81 |
| 10/16/2026 21:06 | 4 | 23.81 |
| 10/16/2026 21:06 | 100 | 23.79 |
| 10/16/2026 21:06 | 100 | 23.79 |
| 10/16/2026 21:06 | 200 | 23.79 |
| 10/16/2026 21:05 | 28 | 23.78 |
| 10/16/2026 21:05 | 100 | 23.78 |
| 10/16/2026 21:05 | 100 | 23.78 |
| 10/16/2026 21:05 | 100 | 23.78 |
| 10/16/2026 21:05 | 110 | 23.78 |
| 10/16/2026 21:05 | 100 | 23.78 |
| 10/16/2026 21:05 | 62 | 23.78 |
| 10/16/2026 21:05 | 50 | 23.78 |
| 10/16/2026 21:05 | 4 | 23.78 |
| 10/16/2026 21:05 | 5 | 23.78 |
| 10/16/2026 21:05 | 100 | 23.78 |
| 10/16/2026 21:05 | 258 | 23.79 |
| 10/16/2026 21:05 | 100 | 23.78 |
| 10/16/2026 21:05 | 100 | 23.78 |
| 10/16/2026 21:05 | 100 | 23.76 |
| 10/16/2026 21:05 | 9 | 23.76 |
| 10/16/2026 21:05 | 206 | 23.76 |
| 10/16/2026 21:05 | 41 | 23.76 |
| 10/16/2026 21:05 | 50 | 23.76 |
| 10/16/2026 21:05 | 9 | 23.76 |
| 10/16/2026 21:05 | 50 | 23.76 |
| 10/16/2026 21:05 | 3 | 23.76 |
| 10/16/2026 21:05 | 1 | 23.75 |
| 10/16/2026 21:05 | 50 | 23.75 |
| 10/16/2026 21:05 | 29 | 23.75 |
| 10/16/2026 21:05 | 100 | 23.75 |
| 10/16/2026 21:05 | 100 | 23.75 |
| 10/16/2026 21:05 | 100 | 23.74 |
| 10/16/2026 21:05 | 8 | 23.74 |
| 10/16/2026 21:05 | 100 | 23.74 |
| 10/16/2026 21:05 | 100 | 23.74 |
| 10/16/2026 21:05 | 100 | 23.74 |
| 10/16/2026 21:05 | 289 | 23.74 |
| 10/16/2026 21:05 | 369 | 23.74 |
| 10/16/2026 21:05 | 100 | 23.75 |
| 10/16/2026 21:05 | 100 | 23.74 |
| 10/16/2026 21:05 | 100 | 23.74 |
| 10/16/2026 21:05 | 75 | 23.74 |
| 10/16/2026 21:05 | 200 | 23.74 |
| 10/16/2026 21:05 | 20 | 23.74 |
| 10/16/2026 21:05 | 50 | 23.74 |
| 10/16/2026 21:05 | 200 | 23.74 |
| 10/16/2026 21:05 | 100 | 23.74 |
| 10/16/2026 21:05 | 100 | 23.74 |
| 10/16/2026 21:05 | 10 | 23.73 |
| 10/16/2026 21:05 | 100 | 23.73 |
| 10/16/2026 21:05 | 100 | 23.73 |
| 10/16/2026 21:05 | 51 | 23.74 |
| 10/16/2026 21:05 | 100 | 23.74 |
| 10/16/2026 21:05 | 100 | 23.74 |
| 10/16/2026 21:05 | 21 | 23.74 |
| 10/16/2026 21:05 | 50 | 23.74 |
| 10/16/2026 21:05 | 4 | 23.74 |
| 10/16/2026 21:05 | 100 | 23.75 |
| 10/16/2026 21:05 | 3 | 23.75 |
| 10/16/2026 21:05 | 4697 | 23.75 |
| 10/16/2026 21:05 | 2163 | 23.75 |
| 10/16/2026 21:05 | 554 | 23.75 |
| 10/16/2026 21:05 | 210 | 23.75 |
| 10/16/2026 21:05 | 2376 | 23.75 |
| 10/16/2026 21:05 | 26 | 23.75 |
| 10/16/2026 21:05 | 100 | 23.755 |
| 10/16/2026 21:05 | 10 | 23.75 |
| 10/16/2026 21:05 | 200 | 23.75 |
| 10/16/2026 21:05 | 107 | 23.75 |
| 10/16/2026 21:04 | 175 | 23.73 |
| 10/16/2026 21:04 | 125 | 23.73 |
| 10/16/2026 21:04 | 8 | 23.73 |
| 10/16/2026 21:04 | 175 | 23.73 |
| 10/16/2026 21:04 | 90 | 23.73 |
| 10/16/2026 21:04 | 10 | 23.73 |
| 10/16/2026 21:04 | 100 | 23.72 |
| 10/16/2026 21:04 | 200 | 23.72 |
| 10/16/2026 21:04 | 5 | 23.72 |
| 10/16/2026 21:04 | 8 | 23.72 |
| 10/16/2026 21:04 | 100 | 23.72 |
| 10/16/2026 21:04 | 2 | 23.72 |
| 10/16/2026 21:04 | 100 | 23.73 |
| 10/16/2026 21:04 | 100 | 23.73 |
| 10/16/2026 21:04 | 200 | 23.74 |
| 10/16/2026 21:04 | 600 | 23.74 |
| 10/16/2026 21:04 | 3 | 23.74 |
| 10/16/2026 21:04 | 8 | 23.74 |
| 10/16/2026 21:04 | 100 | 23.74 |
| 10/16/2026 21:04 | 30 | 23.74 |
| 10/16/2026 21:04 | 12 | 23.74 |
| 10/16/2026 21:04 | 10 | 23.73 |
| 10/16/2026 21:04 | 100 | 23.72 |
| 10/16/2026 21:04 | 100 | 23.72 |
| 10/16/2026 21:04 | 10 | 23.72 |
| 10/16/2026 21:04 | 100 | 23.71 |
| 10/16/2026 21:04 | 200 | 23.71 |
| 10/16/2026 21:04 | 16 | 23.71 |
| 10/16/2026 21:04 | 100 | 23.71 |
| 10/16/2026 21:04 | 300 | 23.71 |
| 10/16/2026 21:04 | 4 | 23.71 |
| 10/16/2026 21:04 | 32 | 23.71 |
| 10/16/2026 21:04 | 26 | 23.71 |
| 10/16/2026 21:04 | 39 | 23.71 |
| 10/16/2026 21:04 | 27 | 23.71 |
| 10/16/2026 21:04 | 100 | 23.715 |
| 10/16/2026 21:04 | 173 | 23.71 |
| 10/16/2026 21:04 | 24 | 23.71 |
| 10/16/2026 21:04 | 100 | 23.71 |
| 10/16/2026 21:04 | 26 | 23.71 |
| 10/16/2026 21:04 | 27 | 23.71 |
| 10/16/2026 21:04 | 39 | 23.71 |
| 10/16/2026 21:04 | 200 | 23.71 |
| 10/16/2026 21:04 | 100 | 23.71 |
| 10/16/2026 21:04 | 100 | 23.71 |
| 10/16/2026 21:04 | 1 | 23.71 |
| 10/16/2026 21:04 | 100 | 23.72 |
| 10/16/2026 21:04 | 10 | 23.72 |
| 10/16/2026 21:04 | 5 | 23.72 |
| 10/16/2026 21:04 | 232 | 23.73 |
| 10/16/2026 21:04 | 68 | 23.73 |
| 10/16/2026 21:04 | 100 | 23.73 |
| 10/16/2026 21:04 | 100 | 23.73 |
| 10/16/2026 21:04 | 100 | 23.73 |
| 10/16/2026 21:04 | 10 | 23.73 |
| 10/16/2026 21:04 | 10 | 23.73 |
| 10/16/2026 21:04 | 100 | 23.71 |
| 10/16/2026 21:04 | 200 | 23.71 |
| 10/16/2026 21:04 | 10 | 23.71 |
| 10/16/2026 21:03 | 295 | 23.685 |
| 10/16/2026 21:03 | 191 | 23.685 |
| 10/16/2026 21:03 | 188 | 23.68 |
| 10/16/2026 21:03 | 100 | 23.69 |
| 10/16/2026 21:03 | 14 | 23.70 |
| 10/16/2026 21:03 | 100 | 23.70 |
| 10/16/2026 21:03 | 90 | 23.70 |
| 10/16/2026 21:03 | 42 | 23.70 |
| 10/16/2026 21:03 | 10 | 23.70 |
| 10/16/2026 21:03 | 125 | 23.70 |
| 10/16/2026 21:03 | 58 | 23.70 |
| 10/16/2026 21:03 | 42 | 23.70 |
| 10/16/2026 21:03 | 100 | 23.70 |
| 10/16/2026 21:03 | 100 | 23.70 |
| 10/16/2026 21:03 | 100 | 23.70 |
| 10/16/2026 21:03 | 11 | 23.70 |
| 10/16/2026 21:03 | 50 | 23.71 |
| 10/16/2026 21:03 | 4 | 23.71 |
| 10/16/2026 21:03 | 42 | 23.71 |
| 10/16/2026 21:03 | 6 | 23.71 |
| 10/16/2026 21:03 | 194 | 23.71 |
| 10/16/2026 21:03 | 42 | 23.71 |
| 10/16/2026 21:03 | 100 | 23.71 |
| 10/16/2026 21:03 | 100 | 23.72 |
| 10/16/2026 21:03 | 10 | 23.73 |
| 10/16/2026 21:03 | 300 | 23.73 |
| 10/16/2026 21:03 | 100 | 23.73 |
| 10/16/2026 21:03 | 100 | 23.73 |
| 10/16/2026 21:03 | 193 | 23.73 |
| 10/16/2026 21:03 | 100 | 23.73 |
| 10/16/2026 21:03 | 11 | 23.74 |
| 10/16/2026 21:03 | 1 | 23.74 |
| 10/16/2026 21:03 | 100 | 23.75 |
| 10/16/2026 21:03 | 40 | 23.75 |
| 10/16/2026 21:03 | 120 | 23.75 |
| 10/16/2026 21:03 | 100 | 23.75 |
| 10/16/2026 21:03 | 29 | 23.76 |
| 10/16/2026 21:03 | 200 | 23.77 |
| 10/16/2026 21:03 | 200 | 23.77 |
| 10/16/2026 21:03 | 200 | 23.77 |
| 10/16/2026 21:03 | 3 | 23.78 |
| 10/16/2026 21:03 | 16 | 23.78 |
| 10/16/2026 21:03 | 31 | 23.78 |
| 10/16/2026 21:03 | 69 | 23.78 |
| 10/16/2026 21:03 | 50 | 23.785 |
| 10/16/2026 21:03 | 119 | 23.785 |
| 10/16/2026 21:03 | 119 | 23.785 |
| 10/16/2026 21:03 | 380 | 23.785 |
| 10/16/2026 21:03 | 119 | 23.785 |
| 10/16/2026 21:03 | 300 | 23.785 |
| 10/16/2026 21:03 | 119 | 23.785 |
| 10/16/2026 21:03 | 119 | 23.785 |
| 10/16/2026 21:03 | 125 | 23.785 |
| 10/16/2026 21:03 | 23 | 23.785 |
| 10/16/2026 21:03 | 119 | 23.785 |
| 10/16/2026 21:03 | 300 | 23.785 |
| 10/16/2026 21:03 | 250 | 23.785 |
| 10/16/2026 21:03 | 119 | 23.785 |
| 10/16/2026 21:03 | 300 | 23.785 |
| 10/16/2026 21:03 | 119 | 23.785 |
| 10/16/2026 21:03 | 119 | 23.785 |
| 10/16/2026 21:03 | 355 | 23.785 |
| 10/16/2026 21:03 | 250 | 23.785 |
| 10/16/2026 21:03 | 300 | 23.785 |
| 10/16/2026 21:03 | 119 | 23.785 |
| 10/16/2026 21:03 | 100 | 23.79 |
| 10/16/2026 21:03 | 103 | 23.785 |
| 10/16/2026 21:03 | 100 | 23.79 |
| 10/16/2026 21:03 | 100 | 23.79 |
| 10/16/2026 21:03 | 260 | 23.775 |
| 10/16/2026 21:03 | 40 | 23.78 |
| 10/16/2026 21:03 | 40 | 23.78 |
| 10/16/2026 21:03 | 195 | 23.78 |
| 10/16/2026 21:03 | 23 | 23.78 |
| 10/16/2026 21:03 | 773 | 23.785 |
| 10/16/2026 21:03 | 300 | 23.785 |
| 10/16/2026 21:03 | 123 | 23.785 |
| 10/16/2026 21:03 | 100 | 23.785 |
| 10/16/2026 21:03 | 23 | 23.78 |
| 10/16/2026 21:03 | 3 | 23.78 |
| 10/16/2026 21:03 | 22 | 23.78 |
| 10/16/2026 21:03 | 75 | 23.78 |
| 10/16/2026 21:03 | 300 | 23.785 |
| 10/16/2026 21:03 | 171 | 23.785 |
| 10/16/2026 21:03 | 103 | 23.785 |
| 10/16/2026 21:03 | 100 | 23.785 |
| 10/16/2026 21:03 | 22 | 23.78 |
| 10/16/2026 21:03 | 40 | 23.775 |
| 10/16/2026 21:03 | 174 | 23.775 |
| 10/16/2026 21:03 | 52 | 23.78 |
| 10/16/2026 21:03 | 52 | 23.78 |
| 10/16/2026 21:03 | 13 | 23.78 |
| 10/16/2026 21:03 | 16 | 23.785 |
| 10/16/2026 21:03 | 100 | 23.765 |
| 10/16/2026 21:03 | 400 | 23.755 |
| 10/16/2026 21:03 | 87 | 23.75 |
| 10/16/2026 21:03 | 135 | 23.755 |
| 10/16/2026 21:03 | 8 | 23.755 |
| 10/16/2026 21:03 | 200 | 23.75 |
| 10/16/2026 21:03 | 100 | 23.75 |
| 10/16/2026 21:03 | 35 | 23.75 |
| 10/16/2026 21:03 | 99 | 23.75 |
| 10/16/2026 21:03 | 35 | 23.75 |
| 10/16/2026 21:03 | 166 | 23.75 |
| 10/16/2026 21:03 | 31 | 23.75 |
| 10/16/2026 21:03 | 35 | 23.75 |
| 10/16/2026 21:03 | 100 | 23.75 |
| 10/16/2026 21:03 | 197 | 23.75 |
| 10/16/2026 21:03 | 68 | 23.75 |
| 10/16/2026 21:03 | 486 | 23.755 |
| 10/16/2026 21:03 | 100 | 23.76 |
| 10/16/2026 21:03 | 300 | 23.76 |
| 10/16/2026 21:03 | 100 | 23.73 |
| 10/16/2026 21:03 | 75 | 23.73 |
| 10/16/2026 21:03 | 25 | 23.73 |
| 10/16/2026 21:03 | 800 | 23.74 |
| 10/16/2026 21:03 | 300 | 23.745 |
| 10/16/2026 21:03 | 300 | 23.745 |
| 10/16/2026 21:03 | 300 | 23.745 |
| 10/16/2026 21:03 | 217 | 23.745 |
| 10/16/2026 21:03 | 283 | 23.74 |
| 10/16/2026 21:03 | 125 | 23.75 |
| 10/16/2026 21:03 | 400 | 23.75 |
| 10/16/2026 21:03 | 125 | 23.75 |
| 10/16/2026 21:03 | 400 | 23.75 |
| 10/16/2026 21:03 | 183 | 23.75 |
| 10/16/2026 21:03 | 400 | 23.75 |
| 10/16/2026 21:03 | 183 | 23.75 |
| 10/16/2026 21:03 | 125 | 23.75 |
| 10/16/2026 21:03 | 183 | 23.75 |
| 10/16/2026 21:03 | 400 | 23.75 |
| 10/16/2026 21:03 | 125 | 23.75 |
| 10/16/2026 21:03 | 125 | 23.75 |
| 10/16/2026 21:03 | 125 | 23.75 |
| 10/16/2026 21:03 | 129 | 23.75 |
| 10/16/2026 21:03 | 125 | 23.75 |
| 10/16/2026 21:03 | 800 | 23.75 |
| 10/16/2026 21:03 | 32 | 23.74 |
| 10/16/2026 21:03 | 30 | 23.74 |
| 10/16/2026 21:03 | 100 | 23.74 |
| 10/16/2026 21:03 | 1 | 23.74 |
| 10/16/2026 21:03 | 100 | 23.73 |
| 10/16/2026 21:03 | 1 | 23.73 |
| 10/16/2026 21:03 | 10 | 23.725 |
| 10/16/2026 21:03 | 100 | 23.725 |
| 10/16/2026 21:03 | 1 | 23.72 |
| 10/16/2026 21:03 | 1 | 23.71 |
| 10/16/2026 21:03 | 25 | 23.69 |
| 10/16/2026 21:03 | 25 | 23.69 |
| 10/16/2026 21:03 | 100 | 23.675 |
| 10/16/2026 21:03 | 100 | 23.675 |
| 10/16/2026 21:03 | 9 | 23.67 |
| 10/16/2026 21:03 | 100 | 23.67 |
| 10/16/2026 21:03 | 25 | 23.67 |
| 10/16/2026 21:03 | 100 | 23.67 |
| 10/16/2026 21:03 | 58 | 23.67 |
| 10/16/2026 21:03 | 25 | 23.67 |
| 10/16/2026 21:03 | 183 | 23.665 |
| 10/16/2026 21:03 | 14 | 23.66 |
| 10/16/2026 21:03 | 31 | 23.66 |
| 10/16/2026 21:03 | 69 | 23.66 |
| 10/16/2026 21:03 | 31 | 23.66 |
| 10/16/2026 21:03 | 34 | 23.66 |
| 10/16/2026 21:03 | 35 | 23.66 |
| 10/16/2026 21:03 | 125 | 23.66 |
| 10/16/2026 21:03 | 35 | 23.66 |
| 10/16/2026 21:03 | 100 | 23.665 |
| 10/16/2026 21:03 | 2 | 23.665 |
| 10/16/2026 21:03 | 35 | 23.665 |
| 10/16/2026 21:03 | 100 | 23.665 |
| 10/16/2026 21:03 | 35 | 23.665 |
| 10/16/2026 21:03 | 4 | 23.665 |
| 10/16/2026 21:03 | 4 | 23.665 |
| 10/16/2026 21:03 | 160 | 23.66 |
| 10/16/2026 21:03 | 96 | 23.66 |
| 10/16/2026 21:03 | 4 | 23.66 |
| 10/16/2026 21:03 | 65 | 23.66 |
| 10/16/2026 21:03 | 4 | 23.66 |
| 10/16/2026 21:03 | 100 | 23.66 |
| 10/16/2026 21:03 | 193 | 23.66 |
| 10/16/2026 21:03 | 4 | 23.66 |
| 10/16/2026 21:03 | 90 | 23.66 |
| 10/16/2026 21:03 | 75 | 23.66 |
| 10/16/2026 21:03 | 35 | 23.66 |
| 10/16/2026 21:03 | 200 | 23.66 |
| 10/16/2026 21:03 | 20 | 23.66 |
| 10/16/2026 21:03 | 300 | 23.66 |
| 10/16/2026 21:03 | 100 | 23.66 |
| 10/16/2026 21:03 | 35 | 23.66 |
| 10/16/2026 21:03 | 35 | 23.66 |
| 10/16/2026 21:03 | 125 | 23.66 |
| 10/16/2026 21:03 | 35 | 23.66 |
| 10/16/2026 21:03 | 20 | 23.66 |
| 10/16/2026 21:03 | 400 | 23.665 |
| 10/16/2026 21:03 | 35 | 23.66 |
| 10/16/2026 21:03 | 300 | 23.66 |
| 10/16/2026 21:03 | 35 | 23.66 |
| 10/16/2026 21:03 | 65 | 23.66 |
| 10/16/2026 21:03 | 35 | 23.66 |
| 10/16/2026 21:03 | 35 | 23.66 |
| 10/16/2026 21:03 | 300 | 23.66 |
| 10/16/2026 21:03 | 100 | 23.66 |
| 10/16/2026 21:03 | 20 | 23.66 |
| 10/16/2026 21:03 | 35 | 23.66 |
| 10/16/2026 21:03 | 100 | 23.66 |
| 10/16/2026 21:03 | 100 | 23.66 |
| 10/16/2026 21:03 | 300 | 23.66 |
| 10/16/2026 21:03 | 180 | 23.66 |
| 10/16/2026 21:03 | 20 | 23.66 |
| 10/16/2026 21:03 | 180 | 23.66 |
| 10/16/2026 21:03 | 20 | 23.66 |
| 10/16/2026 21:03 | 280 | 23.66 |
| 10/16/2026 21:03 | 20 | 23.66 |
| 10/16/2026 21:03 | 125 | 23.66 |
| 10/16/2026 21:03 | 100 | 23.66 |
| 10/16/2026 21:03 | 300 | 23.66 |
| 10/16/2026 21:03 | 300 | 23.66 |
| 10/16/2026 21:03 | 175 | 23.66 |
| 10/16/2026 21:03 | 73 | 23.66 |
| 10/16/2026 21:03 | 17 | 23.66 |
| 10/16/2026 21:03 | 58 | 23.66 |
| 10/16/2026 21:03 | 3 | 23.66 |
| 10/16/2026 21:03 | 42 | 23.66 |
| 10/16/2026 21:03 | 158 | 23.66 |
| 10/16/2026 21:03 | 17 | 23.66 |
| 10/16/2026 21:03 | 3 | 23.66 |
| 10/16/2026 21:03 | 100 | 23.66 |
| 10/16/2026 21:03 | 22 | 23.66 |
| 10/16/2026 21:03 | 175 | 23.66 |
| 10/16/2026 21:03 | 100 | 23.66 |
| 10/16/2026 21:03 | 180 | 23.66 |
| 10/16/2026 21:03 | 104 | 23.655 |
| 10/16/2026 21:03 | 125 | 23.655 |
| 10/16/2026 21:03 | 100 | 23.655 |
| 10/16/2026 21:03 | 125 | 23.655 |
| 10/16/2026 21:03 | 300 | 23.655 |
| 10/16/2026 21:03 | 104 | 23.655 |
| 10/16/2026 21:03 | 300 | 23.655 |
| 10/16/2026 21:03 | 104 | 23.655 |
| 10/16/2026 21:03 | 104 | 23.655 |
| 10/16/2026 21:03 | 300 | 23.655 |
| 10/16/2026 21:03 | 104 | 23.655 |
| 10/16/2026 21:03 | 125 | 23.655 |
| 10/16/2026 21:03 | 104 | 23.655 |
| 10/16/2026 21:03 | 120 | 23.65 |
| 10/16/2026 21:03 | 100 | 23.65 |
| 10/16/2026 21:03 | 25 | 23.65 |
| 10/16/2026 21:03 | 28 | 23.65 |
| 10/16/2026 21:03 | 100 | 23.65 |
| 10/16/2026 21:03 | 100 | 23.64 |
| 10/16/2026 21:03 | 175 | 23.635 |
| 10/16/2026 21:03 | 125 | 23.635 |
| 10/16/2026 21:03 | 100 | 23.635 |
| 10/16/2026 21:03 | 100 | 23.635 |
| 10/16/2026 21:03 | 70 | 23.63 |
| 10/16/2026 21:03 | 30 | 23.63 |
| 10/16/2026 21:03 | 60 | 23.63 |
| 10/16/2026 21:03 | 100 | 23.62 |
| 10/16/2026 21:02 | 41 | 23.63 |
| 10/16/2026 21:02 | 100 | 23.62 |
| 10/16/2026 21:02 | 98 | 23.63 |
| 10/16/2026 21:02 | 25 | 23.63 |
| 10/16/2026 21:02 | 48 | 23.63 |
| 10/16/2026 21:02 | 2 | 23.625 |
| 10/16/2026 21:02 | 14 | 23.59 |
| 10/16/2026 21:02 | 300 | 23.58 |
| 10/16/2026 21:02 | 300 | 23.58 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 56 | 23.59 |
| 10/16/2026 21:02 | 92 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 208 | 23.59 |
| 10/16/2026 21:02 | 300 | 23.585 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 25 | 23.58 |
| 10/16/2026 21:02 | 1 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 67 | 23.59 |
| 10/16/2026 21:02 | 1 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 4 | 23.59 |
| 10/16/2026 21:02 | 61 | 23.59 |
| 10/16/2026 21:02 | 5 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 54 | 23.59 |
| 10/16/2026 21:02 | 1117 | 23.59 |
| 10/16/2026 21:02 | 208 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 25 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 25 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 33 | 23.57 |
| 10/16/2026 21:02 | 42 | 23.57 |
| 10/16/2026 21:02 | 125 | 23.58 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 125 | 23.58 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 23 | 23.57 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 17 | 23.60 |
| 10/16/2026 21:02 | 200 | 23.61 |
| 10/16/2026 21:02 | 2899 | 23.61 |
| 10/16/2026 21:02 | 2609 | 23.61 |
| 10/16/2026 21:02 | 1578 | 23.61 |
| 10/16/2026 21:02 | 22 | 23.61 |
| 10/16/2026 21:02 | 200 | 23.62 |
| 10/16/2026 21:02 | 5 | 23.62 |
| 10/16/2026 21:02 | 100 | 23.61 |
| 10/16/2026 21:02 | 25 | 23.61 |
| 10/16/2026 21:02 | 229 | 23.61 |
| 10/16/2026 21:02 | 25 | 23.61 |
| 10/16/2026 21:02 | 50 | 23.61 |
| 10/16/2026 21:02 | 24 | 23.61 |
| 10/16/2026 21:02 | 229 | 23.61 |
| 10/16/2026 21:02 | 100 | 23.62 |
| 10/16/2026 21:02 | 100 | 23.62 |
| 10/16/2026 21:02 | 56 | 23.60 |
| 10/16/2026 21:02 | 144 | 23.60 |
| 10/16/2026 21:02 | 200 | 23.60 |
| 10/16/2026 21:02 | 22 | 23.60 |
| 10/16/2026 21:02 | 100 | 23.60 |
| 10/16/2026 21:02 | 31 | 23.61 |
| 10/16/2026 21:02 | 205 | 23.60 |
| 10/16/2026 21:02 | 25 | 23.59 |
| 10/16/2026 21:02 | 77 | 23.59 |
| 10/16/2026 21:02 | 46 | 23.59 |
| 10/16/2026 21:02 | 4 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 17 | 23.58 |
| 10/16/2026 21:02 | 83 | 23.58 |
| 10/16/2026 21:02 | 123 | 23.585 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 117 | 23.58 |
| 10/16/2026 21:02 | 5 | 23.58 |
| 10/16/2026 21:02 | 185 | 23.58 |
| 10/16/2026 21:02 | 1 | 23.58 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 200 | 23.58 |
| 10/16/2026 21:02 | 1 | 23.58 |
| 10/16/2026 21:02 | 21 | 23.58 |
| 10/16/2026 21:02 | 2 | 23.57 |
| 10/16/2026 21:02 | 30 | 23.57 |
| 10/16/2026 21:02 | 100 | 23.57 |
| 10/16/2026 21:02 | 100 | 23.57 |
| 10/16/2026 21:02 | 1 | 23.58 |
| 10/16/2026 21:02 | 1 | 23.58 |
| 10/16/2026 21:02 | 1 | 23.58 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 25 | 23.57 |
| 10/16/2026 21:02 | 1 | 23.57 |
| 10/16/2026 21:02 | 186 | 23.57 |
| 10/16/2026 21:02 | 200 | 23.57 |
| 10/16/2026 21:02 | 1 | 23.57 |
| 10/16/2026 21:02 | 47 | 23.57 |
| 10/16/2026 21:02 | 53 | 23.57 |
| 10/16/2026 21:02 | 100 | 23.57 |
| 10/16/2026 21:02 | 1 | 23.57 |
| 10/16/2026 21:02 | 220 | 23.57 |
| 10/16/2026 21:02 | 24 | 23.57 |
| 10/16/2026 21:02 | 14 | 23.58 |
| 10/16/2026 21:02 | 5 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 20 | 23.59 |
| 10/16/2026 21:02 | 16 | 23.60 |
| 10/16/2026 21:02 | 100 | 23.60 |
| 10/16/2026 21:02 | 121 | 23.61 |
| 10/16/2026 21:02 | 179 | 23.61 |
| 10/16/2026 21:02 | 100 | 23.61 |
| 10/16/2026 21:02 | 700 | 23.61 |
| 10/16/2026 21:02 | 100 | 23.61 |
| 10/16/2026 21:02 | 100 | 23.61 |
| 10/16/2026 21:02 | 100 | 23.615 |
| 10/16/2026 21:02 | 25 | 23.61 |
| 10/16/2026 21:02 | 100 | 23.61 |
| 10/16/2026 21:02 | 50 | 23.61 |
| 10/16/2026 21:02 | 150 | 23.61 |
| 10/16/2026 21:02 | 25 | 23.61 |
| 10/16/2026 21:02 | 100 | 23.61 |
| 10/16/2026 21:02 | 25 | 23.61 |
| 10/16/2026 21:02 | 75 | 23.61 |
| 10/16/2026 21:02 | 100 | 23.61 |
| 10/16/2026 21:02 | 200 | 23.61 |
| 10/16/2026 21:02 | 25 | 23.61 |
| 10/16/2026 21:02 | 100 | 23.61 |
| 10/16/2026 21:02 | 25 | 23.61 |
| 10/16/2026 21:02 | 1 | 23.61 |
| 10/16/2026 21:02 | 75 | 23.60 |
| 10/16/2026 21:02 | 100 | 23.60 |
| 10/16/2026 21:02 | 100 | 23.60 |
| 10/16/2026 21:02 | 100 | 23.60 |
| 10/16/2026 21:02 | 172 | 23.59 |
| 10/16/2026 21:02 | 200 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 400 | 23.59 |
| 10/16/2026 21:02 | 128 | 23.59 |
| 10/16/2026 21:02 | 88 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 272 | 23.59 |
| 10/16/2026 21:02 | 125 | 23.59 |
| 10/16/2026 21:02 | 489 | 23.59 |
| 10/16/2026 21:02 | 97 | 23.59 |
| 10/16/2026 21:02 | 170 | 23.59 |
| 10/16/2026 21:02 | 430 | 23.59 |
| 10/16/2026 21:02 | 16 | 23.59 |
| 10/16/2026 21:02 | 33 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 25 | 23.59 |
| 10/16/2026 21:02 | 25 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 22 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 188 | 23.59 |
| 10/16/2026 21:02 | 24 | 23.58 |
| 10/16/2026 21:02 | 100 | 23.54 |
| 10/16/2026 21:02 | 1 | 23.55 |
| 10/16/2026 21:02 | 25 | 23.55 |
| 10/16/2026 21:02 | 25 | 23.55 |
| 10/16/2026 21:02 | 26 | 23.55 |
| 10/16/2026 21:02 | 10 | 23.55 |
| 10/16/2026 21:02 | 100 | 23.55 |
| 10/16/2026 21:02 | 26 | 23.56 |
| 10/16/2026 21:02 | 25 | 23.56 |
| 10/16/2026 21:02 | 25 | 23.56 |
| 10/16/2026 21:02 | 25 | 23.57 |
| 10/16/2026 21:02 | 26 | 23.57 |
| 10/16/2026 21:02 | 100 | 23.57 |
| 10/16/2026 21:02 | 25 | 23.58 |
| 10/16/2026 21:02 | 26 | 23.58 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 200 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.60 |
| 10/16/2026 21:02 | 100 | 23.60 |
| 10/16/2026 21:02 | 188 | 23.60 |
| 10/16/2026 21:02 | 100 | 23.60 |
| 10/16/2026 21:02 | 100 | 23.60 |
| 10/16/2026 21:02 | 9 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 191 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.58 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 98 | 23.59 |
| 10/16/2026 21:02 | 2 | 23.59 |
| 10/16/2026 21:02 | 2 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 100 | 23.59 |
| 10/16/2026 21:02 | 14 | 23.59 |
| 10/16/2026 21:02 | 86 | 23.59 |
| 10/16/2026 21:02 | 11 | 23.59 |
| 10/16/2026 21:02 | 8 | 23.59 |
| 10/16/2026 21:02 | 17 | 23.59 |
| 10/16/2026 21:02 | 99 | 23.60 |
| 10/16/2026 21:02 | 100 | 23.60 |
| 10/16/2026 21:02 | 73 | 23.60 |
| 10/16/2026 21:02 | 27 | 23.60 |
| 10/16/2026 21:02 | 66 | 23.60 |
| 10/16/2026 21:02 | 155 | 23.60 |
| 10/16/2026 21:02 | 42 | 23.60 |
| 10/16/2026 21:02 | 10 | 23.60 |
| 10/16/2026 21:02 | 90 | 23.60 |
| 10/16/2026 21:02 | 10 | 23.60 |
| 10/16/2026 21:02 | 100 | 23.60 |
| 10/16/2026 21:02 | 82 | 23.60 |
| 10/16/2026 21:02 | 66 | 23.61 |
| 10/16/2026 21:02 | 155 | 23.61 |
| 10/16/2026 21:02 | 25 | 23.61 |
| 10/16/2026 21:02 | 5 | 23.60 |
| 10/16/2026 21:02 | 1 | 23.61 |
| 10/16/2026 21:02 | 25 | 23.61 |
| 10/16/2026 21:02 | 22 | 23.61 |
| 10/16/2026 21:02 | 25 | 23.60 |
| 10/16/2026 21:02 | 22 | 23.60 |
| 10/16/2026 21:02 | 100 | 23.60 |
| 10/16/2026 21:02 | 3 | 23.60 |
| 10/16/2026 21:02 | 43 | 23.59 |
| 10/16/2026 21:02 | 1 | 23.60 |
| 10/16/2026 21:02 | 200 | 23.60 |
| 10/16/2026 21:02 | 11 | 23.60 |
| 10/16/2026 21:02 | 5 | 23.60 |
| 10/16/2026 21:02 | 20 | 23.60 |
| 10/16/2026 21:02 | 13 | 23.60 |
| 10/16/2026 21:01 | 2 | 23.62 |
| 10/16/2026 21:01 | 122 | 23.63 |
| 10/16/2026 21:01 | 100 | 23.62 |
| 10/16/2026 21:01 | 24 | 23.62 |
| 10/16/2026 21:01 | 200 | 23.62 |
| 10/16/2026 21:01 | 3 | 23.62 |
| 10/16/2026 21:01 | 3 | 23.62 |
| 10/16/2026 21:01 | 50 | 23.62 |
| 10/16/2026 21:01 | 10 | 23.63 |
| 10/16/2026 21:01 | 100 | 23.625 |
| 10/16/2026 21:01 | 125 | 23.63 |
| 10/16/2026 21:01 | 125 | 23.63 |
| 10/16/2026 21:01 | 100 | 23.63 |
| 10/16/2026 21:01 | 68 | 23.63 |
| 10/16/2026 21:01 | 16 | 23.63 |
| 10/16/2026 21:01 | 84 | 23.63 |
| 10/16/2026 21:01 | 16 | 23.64 |
| 10/16/2026 21:01 | 1 | 23.64 |
| 10/16/2026 21:01 | 99 | 23.64 |
| 10/16/2026 21:01 | 1 | 23.64 |
| 10/16/2026 21:01 | 750 | 23.65 |
| 10/16/2026 21:01 | 400 | 23.66 |
| 10/16/2026 21:01 | 19 | 23.66 |
| 10/16/2026 21:01 | 100 | 23.67 |
| 10/16/2026 21:01 | 100 | 23.665 |
| 10/16/2026 21:01 | 90 | 23.67 |
| 10/16/2026 21:01 | 5 | 23.67 |
| 10/16/2026 21:01 | 124 | 23.665 |
| 10/16/2026 21:01 | 1 | 23.65 |
| 10/16/2026 21:01 | 2 | 23.65 |
| 10/16/2026 21:01 | 3 | 23.65 |
| 10/16/2026 21:01 | 3 | 23.65 |
| 10/16/2026 21:01 | 5 | 23.65 |
| 10/16/2026 21:01 | 8 | 23.65 |
| 10/16/2026 21:01 | 14 | 23.65 |
| 10/16/2026 21:01 | 17 | 23.65 |
| 10/16/2026 21:01 | 6 | 23.65 |
| 10/16/2026 21:01 | 22 | 23.65 |
| 10/16/2026 21:01 | 35 | 23.65 |
| 10/16/2026 21:01 | 43 | 23.65 |
| 10/16/2026 21:01 | 24 | 23.66 |
| 10/16/2026 21:01 | 1 | 23.66 |
| 10/16/2026 21:01 | 200 | 23.66 |
| 10/16/2026 21:01 | 100 | 23.66 |
| 10/16/2026 21:01 | 195 | 23.66 |
| 10/16/2026 21:01 | 195 | 23.65 |
| 10/16/2026 21:01 | 89 | 23.65 |
| 10/16/2026 21:01 | 200 | 23.65 |
| 10/16/2026 21:01 | 1 | 23.65 |
| 10/16/2026 21:01 | 11 | 23.66 |
| 10/16/2026 21:01 | 11 | 23.665 |
| 10/16/2026 21:01 | 22 | 23.66 |
| 10/16/2026 21:01 | 195 | 23.66 |
| 10/16/2026 21:01 | 10 | 23.67 |
| 10/16/2026 21:01 | 100 | 23.67 |
| 10/16/2026 21:01 | 100 | 23.67 |
| 10/16/2026 21:01 | 125 | 23.67 |
| 10/16/2026 21:01 | 100 | 23.68 |
| 10/16/2026 21:01 | 11 | 23.68 |
| 10/16/2026 21:01 | 3 | 23.69 |
| 10/16/2026 21:01 | 100 | 23.69 |
| 10/16/2026 21:01 | 13 | 23.69 |
| 10/16/2026 21:01 | 7 | 23.70 |
| 10/16/2026 21:01 | 3 | 23.70 |
| 10/16/2026 21:01 | 90 | 23.695 |
| 10/16/2026 21:01 | 200 | 23.70 |
| 10/16/2026 21:01 | 100 | 23.70 |
| 10/16/2026 21:01 | 100 | 23.70 |
| 10/16/2026 21:01 | 68 | 23.71 |
| 10/16/2026 21:01 | 22 | 23.72 |
| 10/16/2026 21:01 | 1 | 23.72 |
| 10/16/2026 21:01 | 100 | 23.72 |
| 10/16/2026 21:01 | 10 | 23.71 |
| 10/16/2026 21:01 | 4 | 23.71 |
| 10/16/2026 21:01 | 100 | 23.71 |
| 10/16/2026 21:01 | 23 | 23.74 |
| 10/16/2026 21:01 | 1 | 23.73 |
| 10/16/2026 21:01 | 2 | 23.73 |
| 10/16/2026 21:01 | 3 | 23.73 |
| 10/16/2026 21:01 | 6 | 23.73 |
| 10/16/2026 21:01 | 10 | 23.73 |
| 10/16/2026 21:01 | 25 | 23.74 |
| 10/16/2026 21:01 | 100 | 23.75 |
| 10/16/2026 21:01 | 100 | 23.75 |
| 10/16/2026 21:01 | 8 | 23.75 |
| 10/16/2026 21:01 | 21100 | 23.76 |
| 10/16/2026 21:00 | 15 | 23.77 |
| 10/16/2026 21:00 | 3 | 23.77 |
| 10/16/2026 21:00 | 153 | 23.77 |
| 10/16/2026 21:00 | 10 | 23.77 |
| 10/16/2026 21:00 | 100 | 23.77 |
| 10/16/2026 21:00 | 69 | 23.77 |
| 10/16/2026 21:00 | 4 | 23.77 |
| 10/16/2026 21:00 | 153 | 23.77 |
| 10/16/2026 21:00 | 100 | 23.765 |
| 10/16/2026 21:00 | 45 | 23.77 |
| 10/16/2026 21:00 | 69 | 23.77 |
| 10/16/2026 21:00 | 86 | 23.77 |
| 10/16/2026 21:00 | 100 | 23.77 |
| 10/16/2026 21:00 | 16 | 23.77 |
| 10/16/2026 21:00 | 4 | 23.77 |
| 10/16/2026 21:00 | 100 | 23.775 |
| 10/16/2026 21:00 | 100 | 23.77 |
| 10/16/2026 21:00 | 173 | 23.77 |
| 10/16/2026 21:00 | 428 | 23.77 |
| 10/16/2026 21:00 | 300 | 23.765 |
| 10/16/2026 21:00 | 100 | 23.765 |
| 10/16/2026 21:00 | 1 | 23.77 |
| 10/16/2026 21:00 | 218 | 23.79 |
| 10/16/2026 21:00 | 12 | 23.79 |
| 10/16/2026 21:00 | 100 | 23.80 |
| 10/16/2026 21:00 | 100 | 23.80 |
| 10/16/2026 21:00 | 100 | 23.80 |
| 10/16/2026 21:00 | 62 | 23.80 |
| 10/16/2026 21:00 | 200 | 23.80 |
| 10/16/2026 21:00 | 48 | 23.80 |
| 10/16/2026 21:00 | 32 | 23.80 |
| 10/16/2026 21:00 | 7 | 23.80 |
| 10/16/2026 21:00 | 38 | 23.805 |
| 10/16/2026 21:00 | 100 | 23.81 |
| 10/16/2026 21:00 | 34 | 23.81 |
| 10/16/2026 21:00 | 29 | 23.81 |
| 10/16/2026 21:00 | 100 | 23.81 |
| 10/16/2026 21:00 | 54 | 23.81 |
| 10/16/2026 21:00 | 117 | 23.81 |
| 10/16/2026 21:00 | 183 | 23.81 |
| 10/16/2026 21:00 | 300 | 23.81 |
| 10/16/2026 21:00 | 17 | 23.81 |
| 10/16/2026 21:00 | 100 | 23.81 |
| 10/16/2026 21:00 | 100 | 23.81 |
| 10/16/2026 21:00 | 25 | 23.81 |
| 10/16/2026 21:00 | 100 | 23.81 |
| 10/16/2026 21:00 | 200 | 23.81 |
| 10/16/2026 21:00 | 20 | 23.81 |
| 10/16/2026 21:00 | 125 | 23.82 |
| 10/16/2026 21:00 | 100 | 23.82 |
| 10/16/2026 21:00 | 100 | 23.82 |
| 10/16/2026 21:00 | 86 | 23.82 |
| 10/16/2026 21:00 | 14 | 23.82 |
| 10/16/2026 21:00 | 44 | 23.82 |
| 10/16/2026 21:00 | 56 | 23.82 |
| 10/16/2026 21:00 | 100 | 23.82 |
| 10/16/2026 21:00 | 1 | 23.82 |
| 10/16/2026 21:00 | 25 | 23.82 |
| 10/16/2026 21:00 | 60 | 23.82 |
| 10/16/2026 21:00 | 80 | 23.81 |
| 10/16/2026 21:00 | 100 | 23.81 |
| 10/16/2026 21:00 | 20 | 23.81 |
| 10/16/2026 21:00 | 100 | 23.82 |
| 10/16/2026 21:00 | 25 | 23.82 |
| 10/16/2026 21:00 | 25 | 23.82 |
| 10/16/2026 21:00 | 100 | 23.83 |
| 10/16/2026 21:00 | 2 | 23.83 |
| 10/16/2026 21:00 | 48 | 23.83 |
| 10/16/2026 21:00 | 52 | 23.83 |
| 10/16/2026 21:00 | 26 | 23.84 |
| 10/16/2026 21:00 | 15 | 23.83 |
| 10/16/2026 21:00 | 100 | 23.83 |
| 10/16/2026 21:00 | 10 | 23.84 |
| 10/16/2026 21:00 | 22 | 23.84 |
| 10/16/2026 21:00 | 73 | 23.84 |
| 10/16/2026 21:00 | 25 | 23.84 |
| 10/16/2026 21:00 | 20 | 23.84 |
| 10/16/2026 21:00 | 100 | 23.84 |
| 10/16/2026 21:00 | 5 | 23.85 |
| 10/16/2026 21:00 | 10 | 23.85 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.85 |
| 10/16/2026 21:00 | 10 | 23.85 |
| 10/16/2026 21:00 | 4 | 23.83 |
| 10/16/2026 21:00 | 100 | 23.83 |
| 10/16/2026 21:00 | 4 | 23.83 |
| 10/16/2026 21:00 | 4 | 23.83 |
| 10/16/2026 21:00 | 103 | 23.83 |
| 10/16/2026 21:00 | 17 | 23.83 |
| 10/16/2026 21:00 | 300 | 23.84 |
| 10/16/2026 21:00 | 100 | 23.84 |
| 10/16/2026 21:00 | 100 | 23.83 |
| 10/16/2026 21:00 | 100 | 23.83 |
| 10/16/2026 21:00 | 1 | 23.83 |
| 10/16/2026 21:00 | 4 | 23.82 |
| 10/16/2026 21:00 | 100 | 23.82 |
| 10/16/2026 21:00 | 10 | 23.83 |
| 10/16/2026 21:00 | 100 | 23.84 |
| 10/16/2026 21:00 | 100 | 23.84 |
| 10/16/2026 21:00 | 7 | 23.84 |
| 10/16/2026 21:00 | 100 | 23.845 |
| 10/16/2026 21:00 | 7 | 23.84 |
| 10/16/2026 21:00 | 35 | 23.84 |
| 10/16/2026 21:00 | 156 | 23.84 |
| 10/16/2026 21:00 | 100 | 23.84 |
| 10/16/2026 21:00 | 100 | 23.84 |
| 10/16/2026 21:00 | 25 | 23.84 |
| 10/16/2026 21:00 | 25 | 23.84 |
| 10/16/2026 21:00 | 200 | 23.85 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 27 | 23.86 |
| 10/16/2026 21:00 | 7 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 25 | 23.86 |
| 10/16/2026 21:00 | 7 | 23.86 |
| 10/16/2026 21:00 | 22 | 23.85 |
| 10/16/2026 21:00 | 11 | 23.85 |
| 10/16/2026 21:00 | 48 | 23.85 |
| 10/16/2026 21:00 | 25 | 23.85 |
| 10/16/2026 21:00 | 32 | 23.86 |
| 10/16/2026 21:00 | 3 | 23.86 |
| 10/16/2026 21:00 | 25 | 23.86 |
| 10/16/2026 21:00 | 56 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 25 | 23.86 |
| 10/16/2026 21:00 | 55 | 23.86 |
| 10/16/2026 21:00 | 131 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 16 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.865 |
| 10/16/2026 21:00 | 100 | 23.865 |
| 10/16/2026 21:00 | 54 | 23.86 |
| 10/16/2026 21:00 | 46 | 23.86 |
| 10/16/2026 21:00 | 54 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 50 | 23.86 |
| 10/16/2026 21:00 | 7 | 23.86 |
| 10/16/2026 21:00 | 310 | 23.86 |
| 10/16/2026 21:00 | 1 | 23.85 |
| 10/16/2026 21:00 | 1 | 23.85 |
| 10/16/2026 21:00 | 3 | 23.85 |
| 10/16/2026 21:00 | 6 | 23.85 |
| 10/16/2026 21:00 | 13 | 23.85 |
| 10/16/2026 21:00 | 16 | 23.85 |
| 10/16/2026 21:00 | 20 | 23.85 |
| 10/16/2026 21:00 | 431 | 23.85 |
| 10/16/2026 21:00 | 25 | 23.85 |
| 10/16/2026 21:00 | 100 | 23.85 |
| 10/16/2026 21:00 | 100 | 23.85 |
| 10/16/2026 21:00 | 13 | 23.86 |
| 10/16/2026 21:00 | 22 | 23.86 |
| 10/16/2026 21:00 | 13 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 50 | 23.86 |
| 10/16/2026 21:00 | 73 | 23.87 |
| 10/16/2026 21:00 | 46 | 23.87 |
| 10/16/2026 21:00 | 158 | 23.87 |
| 10/16/2026 21:00 | 100 | 23.87 |
| 10/16/2026 21:00 | 1 | 23.87 |
| 10/16/2026 21:00 | 88 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 18 | 23.86 |
| 10/16/2026 21:00 | 16 | 23.86 |
| 10/16/2026 21:00 | 39 | 23.86 |
| 10/16/2026 21:00 | 14 | 23.86 |
| 10/16/2026 21:00 | 29 | 23.86 |
| 10/16/2026 21:00 | 18 | 23.86 |
| 10/16/2026 21:00 | 14 | 23.86 |
| 10/16/2026 21:00 | 159 | 23.86 |
| 10/16/2026 21:00 | 24 | 23.86 |
| 10/16/2026 21:00 | 26 | 23.86 |
| 10/16/2026 21:00 | 59 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 4 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 84 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 10 | 23.86 |
| 10/16/2026 21:00 | 4 | 23.86 |
| 10/16/2026 21:00 | 42 | 23.86 |
| 10/16/2026 21:00 | 24 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 26 | 23.86 |
| 10/16/2026 21:00 | 4 | 23.86 |
| 10/16/2026 21:00 | 94 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.86 |
| 10/16/2026 21:00 | 6 | 23.86 |
| 10/16/2026 21:00 | 100 | 23.85 |
| 10/16/2026 21:00 | 25 | 23.85 |
| 10/16/2026 21:00 | 100 | 23.88 |
| 10/16/2026 21:00 | 100 | 23.88 |
| 10/16/2026 21:00 | 10 | 23.88 |
| 10/16/2026 21:00 | 10 | 23.89 |
| 10/16/2026 21:00 | 100 | 23.89 |
| 10/16/2026 21:00 | 10 | 23.885 |
| 10/16/2026 21:00 | 100 | 23.89 |
| 10/16/2026 21:00 | 23 | 23.89 |
| 10/16/2026 21:00 | 25 | 23.90 |
| 10/16/2026 21:00 | 100 | 23.90 |
| 10/16/2026 21:00 | 19 | 23.90 |
| 10/16/2026 21:00 | 100 | 23.90 |
| 10/16/2026 20:59 | 36 | 23.91 |
| 10/16/2026 20:59 | 3 | 23.91 |
| 10/16/2026 20:59 | 100 | 23.91 |
| 10/16/2026 20:59 | 10 | 23.91 |
| 10/16/2026 20:59 | 153 | 23.91 |
| 10/16/2026 20:59 | 100 | 23.90 |
| 10/16/2026 20:59 | 37 | 23.90 |
| 10/16/2026 20:59 | 63 | 23.90 |
| 10/16/2026 20:59 | 100 | 23.90 |
| 10/16/2026 20:59 | 14 | 23.905 |
| 10/16/2026 20:59 | 32 | 23.91 |
| 10/16/2026 20:59 | 33 | 23.91 |
| 10/16/2026 20:59 | 25 | 23.91 |
| 10/16/2026 20:59 | 27 | 23.91 |
| 10/16/2026 20:59 | 40 | 23.91 |
| 10/16/2026 20:59 | 50 | 23.91 |
| 10/16/2026 20:59 | 40 | 23.91 |
| 10/16/2026 20:59 | 6 | 23.91 |
| 10/16/2026 20:59 | 3 | 23.91 |
| 10/16/2026 20:59 | 91 | 23.91 |
| 10/16/2026 20:59 | 9 | 23.91 |
| 10/16/2026 20:59 | 100 | 23.91 |
| 10/16/2026 20:59 | 100 | 23.91 |
| 10/16/2026 20:59 | 100 | 23.91 |
| 10/16/2026 20:59 | 9 | 23.91 |
| 10/16/2026 20:59 | 171 | 23.91 |
| 10/16/2026 20:59 | 9 | 23.91 |
| 10/16/2026 20:59 | 9 | 23.91 |
| 10/16/2026 20:59 | 9 | 23.91 |
| 10/16/2026 20:59 | 91 | 23.91 |
| 10/16/2026 20:59 | 34 | 23.91 |
| 10/16/2026 20:59 | 125 | 23.91 |
| 10/16/2026 20:59 | 1 | 23.91 |
| 10/16/2026 20:59 | 100 | 23.91 |
| 10/16/2026 20:59 | 100 | 23.92 |
| 10/16/2026 20:59 | 25 | 23.92 |
| 10/16/2026 20:59 | 160 | 23.92 |
| 10/16/2026 20:59 | 200 | 23.92 |
| 10/16/2026 20:59 | 800 | 23.92 |
| 10/16/2026 20:59 | 100 | 23.90 |
| 10/16/2026 20:59 | 100 | 23.90 |
| 10/16/2026 20:59 | 2 | 23.90 |
| 10/16/2026 20:59 | 1 | 23.89 |
| 10/16/2026 20:59 | 100 | 23.895 |
| 10/16/2026 20:59 | 10 | 23.90 |
| 10/16/2026 20:59 | 4 | 23.90 |
| 10/16/2026 20:59 | 100 | 23.90 |
| 10/16/2026 20:59 | 100 | 23.905 |
| 10/16/2026 20:59 | 100 | 23.91 |
| 10/16/2026 20:59 | 100 | 23.91 |
| 10/16/2026 20:59 | 1 | 23.91 |
| 10/16/2026 20:59 | 1 | 23.91 |
| 10/16/2026 20:59 | 1 | 23.90 |
| 10/16/2026 20:59 | 100 | 23.90 |
| 10/16/2026 20:59 | 30 | 23.895 |
| 10/16/2026 20:59 | 23 | 23.90 |
| 10/16/2026 20:59 | 111 | 23.90 |
| 10/16/2026 20:59 | 25 | 23.90 |
| 10/16/2026 20:59 | 23 | 23.90 |
| 10/16/2026 20:59 | 1 | 23.90 |
| 10/16/2026 20:59 | 100 | 23.90 |
| 10/16/2026 20:59 | 10 | 23.90 |
| 10/16/2026 20:59 | 90 | 23.90 |
| 10/16/2026 20:59 | 125 | 23.895 |
| 10/16/2026 20:59 | 27 | 23.90 |
| 10/16/2026 20:59 | 100 | 23.90 |
| 10/16/2026 20:59 | 100 | 23.90 |
| 10/16/2026 20:59 | 100 | 23.90 |
| 10/16/2026 20:59 | 81 | 23.90 |
| 10/16/2026 20:59 | 2 | 23.90 |
| 10/16/2026 20:59 | 4 | 23.90 |
| 10/16/2026 20:58 | 100 | 23.905 |
| 10/16/2026 20:58 | 100 | 23.905 |
| 10/16/2026 20:58 | 100 | 23.90 |
| 10/16/2026 20:58 | 15 | 23.90 |
| 10/16/2026 20:58 | 100 | 23.90 |
| 10/16/2026 20:58 | 84 | 23.90 |
| 10/16/2026 20:58 | 15 | 23.90 |
| 10/16/2026 20:58 | 175 | 23.90 |
| 10/16/2026 20:58 | 90 | 23.90 |
| 10/16/2026 20:58 | 100 | 23.90 |
| 10/16/2026 20:58 | 10 | 23.90 |
| 10/16/2026 20:58 | 100 | 23.895 |
| 10/16/2026 20:58 | 11 | 23.90 |
| 10/16/2026 20:58 | 75 | 23.91 |
| 10/16/2026 20:58 | 100 | 23.91 |
| 10/16/2026 20:58 | 100 | 23.92 |
| 10/16/2026 20:58 | 10 | 23.92 |
| 10/16/2026 20:58 | 85 | 23.92 |
| 10/16/2026 20:58 | 20 | 23.92 |
| 10/16/2026 20:58 | 8 | 23.92 |
| 10/16/2026 20:58 | 100 | 23.92 |
| 10/16/2026 20:58 | 20 | 23.92 |
| 10/16/2026 20:58 | 13 | 23.90 |
| 10/16/2026 20:58 | 13 | 23.90 |
| 10/16/2026 20:58 | 100 | 23.90 |
| 10/16/2026 20:58 | 13 | 23.90 |
| 10/16/2026 20:58 | 25 | 23.90 |
| 10/16/2026 20:58 | 100 | 23.90 |
| 10/16/2026 20:58 | 100 | 23.90 |
| 10/16/2026 20:58 | 171 | 23.90 |
| 10/16/2026 20:58 | 25 | 23.90 |
| 10/16/2026 20:58 | 3 | 23.90 |
| 10/16/2026 20:58 | 18 | 23.90 |
| 10/16/2026 20:58 | 84 | 23.90 |
| 10/16/2026 20:58 | 10 | 23.90 |
| 10/16/2026 20:58 | 100 | 23.91 |
| 10/16/2026 20:58 | 100 | 23.91 |
| 10/16/2026 20:58 | 100 | 23.91 |
| 10/16/2026 20:58 | 83 | 23.91 |
| 10/16/2026 20:58 | 20 | 23.91 |
| 10/16/2026 20:58 | 84 | 23.92 |
| 10/16/2026 20:58 | 100 | 23.925 |
| 10/16/2026 20:58 | 100 | 23.92 |
| 10/16/2026 20:58 | 18 | 23.92 |
| 10/16/2026 20:58 | 95 | 23.92 |
| 10/16/2026 20:58 | 5 | 23.92 |
| 10/16/2026 20:58 | 5 | 23.92 |
| 10/16/2026 20:58 | 100 | 23.92 |
| 10/16/2026 20:57 | 323 | 23.91 |
| 10/16/2026 20:57 | 202 | 23.91 |
| 10/16/2026 20:57 | 104 | 23.91 |
| 10/16/2026 20:57 | 871 | 23.91 |
| 10/16/2026 20:57 | 25 | 23.91 |
| 10/16/2026 20:57 | 25 | 23.90 |
| 10/16/2026 20:57 | 25 | 23.89 |
| 10/16/2026 20:57 | 1 | 23.89 |
| 10/16/2026 20:57 | 100 | 23.89 |
| 10/16/2026 20:57 | 2 | 23.89 |
| 10/16/2026 20:57 | 49 | 23.88 |
| 10/16/2026 20:57 | 11 | 23.88 |
| 10/16/2026 20:57 | 100 | 23.885 |
| 10/16/2026 20:57 | 9 | 23.89 |
| 10/16/2026 20:57 | 91 | 23.89 |
| 10/16/2026 20:57 | 10 | 23.89 |
| 10/16/2026 20:57 | 200 | 23.89 |
| 10/16/2026 20:57 | 100 | 23.90 |
| 10/16/2026 20:57 | 30 | 23.90 |
| 10/16/2026 20:57 | 70 | 23.90 |
| 10/16/2026 20:57 | 9 | 23.90 |
| 10/16/2026 20:57 | 91 | 23.905 |
| 10/16/2026 20:57 | 9 | 23.90 |
| 10/16/2026 20:57 | 10 | 23.90 |
| 10/16/2026 20:57 | 85 | 23.90 |
| 10/16/2026 20:57 | 51 | 23.90 |
| 10/16/2026 20:57 | 25 | 23.90 |
| 10/16/2026 20:57 | 38 | 23.90 |
| 10/16/2026 20:57 | 84 | 23.90 |
| 10/16/2026 20:57 | 100 | 23.90 |
| 10/16/2026 20:57 | 75 | 23.90 |
| 10/16/2026 20:57 | 16 | 23.90 |
| 10/16/2026 20:57 | 25 | 23.90 |
| 10/16/2026 20:57 | 100 | 23.895 |
| 10/16/2026 20:57 | 100 | 23.90 |
| 10/16/2026 20:57 | 100 | 23.90 |
| 10/16/2026 20:57 | 100 | 23.90 |
| 10/16/2026 20:57 | 78 | 23.90 |
| 10/16/2026 20:57 | 3 | 23.90 |
| 10/16/2026 20:57 | 100 | 23.90 |
| 10/16/2026 20:57 | 18 | 23.90 |
| 10/16/2026 20:57 | 100 | 23.895 |
| 10/16/2026 20:57 | 100 | 23.90 |
| 10/16/2026 20:57 | 100 | 23.90 |
| 10/16/2026 20:57 | 175 | 23.90 |
| 10/16/2026 20:57 | 195 | 23.90 |
| 10/16/2026 20:57 | 10 | 23.90 |
| 10/16/2026 20:57 | 1 | 23.89 |
| 10/16/2026 20:57 | 100 | 23.89 |
| 10/16/2026 20:57 | 84 | 23.89 |
| 10/16/2026 20:57 | 82 | 23.89 |
| 10/16/2026 20:57 | 100 | 23.89 |
| 10/16/2026 20:57 | 100 | 23.89 |
| 10/16/2026 20:57 | 5 | 23.89 |
| 10/16/2026 20:57 | 82 | 23.89 |
| 10/16/2026 20:57 | 50 | 23.89 |
| 10/16/2026 20:57 | 5 | 23.89 |
| 10/16/2026 20:57 | 100 | 23.87 |
| 10/16/2026 20:57 | 100 | 23.87 |
| 10/16/2026 20:57 | 100 | 23.87 |
| 10/16/2026 20:57 | 80 | 23.87 |
| 10/16/2026 20:57 | 20 | 23.87 |
| 10/16/2026 20:57 | 100 | 23.87 |
| 10/16/2026 20:57 | 400 | 23.87 |
| 10/16/2026 20:57 | 79 | 23.87 |
| 10/16/2026 20:57 | 100 | 23.875 |
| 10/16/2026 20:57 | 59 | 23.88 |
| 10/16/2026 20:57 | 100 | 23.875 |
| 10/16/2026 20:57 | 100 | 23.88 |
| 10/16/2026 20:57 | 100 | 23.88 |
| 10/16/2026 20:57 | 100 | 23.88 |
| 10/16/2026 20:57 | 175 | 23.88 |
| 10/16/2026 20:57 | 1 | 23.88 |
| 10/16/2026 20:57 | 14 | 23.88 |
| 10/16/2026 20:57 | 100 | 23.88 |
| 10/16/2026 20:57 | 10 | 23.87 |
| 10/16/2026 20:57 | 100 | 23.87 |
| 10/16/2026 20:57 | 100 | 23.87 |
| 10/16/2026 20:57 | 3 | 23.87 |
| 10/16/2026 20:57 | 55 | 23.87 |
| 10/16/2026 20:57 | 18 | 23.87 |
| 10/16/2026 20:57 | 22 | 23.88 |
| 10/16/2026 20:57 | 100 | 23.86 |
| 10/16/2026 20:57 | 100 | 23.86 |
| 10/16/2026 20:56 | 200 | 23.85 |
| 10/16/2026 20:56 | 800 | 23.85 |
| 10/16/2026 20:56 | 1 | 23.85 |
| 10/16/2026 20:56 | 39 | 23.84 |
| 10/16/2026 20:56 | 34 | 23.84 |
| 10/16/2026 20:56 | 66 | 23.84 |
| 10/16/2026 20:56 | 1 | 23.84 |
| 10/16/2026 20:56 | 23 | 23.84 |
| 10/16/2026 20:56 | 77 | 23.84 |
| 10/16/2026 20:56 | 100 | 23.835 |
| 10/16/2026 20:56 | 100 | 23.84 |
| 10/16/2026 20:56 | 2 | 23.84 |
| 10/16/2026 20:56 | 200 | 23.84 |
| 10/16/2026 20:56 | 100 | 23.835 |
| 10/16/2026 20:56 | 100 | 23.835 |
| 10/16/2026 20:56 | 47 | 23.84 |
| 10/16/2026 20:56 | 4 | 23.84 |
| 10/16/2026 20:56 | 4 | 23.84 |
| 10/16/2026 20:56 | 45 | 23.84 |
| 10/16/2026 20:56 | 4 | 23.84 |
| 10/16/2026 20:56 | 100 | 23.84 |
| 10/16/2026 20:56 | 100 | 23.84 |
| 10/16/2026 20:56 | 100 | 23.84 |
| 10/16/2026 20:56 | 100 | 23.84 |
| 10/16/2026 20:56 | 200 | 23.84 |
| 10/16/2026 20:56 | 33 | 23.84 |
| 10/16/2026 20:56 | 58 | 23.84 |
| 10/16/2026 20:56 | 9 | 23.84 |
| 10/16/2026 20:56 | 100 | 23.84 |
| 10/16/2026 20:56 | 4 | 23.85 |
| 10/16/2026 20:56 | 100 | 23.85 |
| 10/16/2026 20:56 | 100 | 23.85 |
| 10/16/2026 20:56 | 13 | 23.85 |
| 10/16/2026 20:56 | 10 | 23.85 |
| 10/16/2026 20:55 | 100 | 23.86 |
| 10/16/2026 20:55 | 100 | 23.86 |
| 10/16/2026 20:55 | 5 | 23.87 |
| 10/16/2026 20:55 | 100 | 23.87 |
| 10/16/2026 20:55 | 10 | 23.87 |
| 10/16/2026 20:55 | 97 | 23.87 |
| 10/16/2026 20:55 | 3 | 23.87 |
| 10/16/2026 20:55 | 97 | 23.87 |
| 10/16/2026 20:55 | 3 | 23.87 |
| 10/16/2026 20:55 | 100 | 23.87 |
| 10/16/2026 20:55 | 100 | 23.87 |
| 10/16/2026 20:55 | 3 | 23.87 |
| 10/16/2026 20:55 | 300 | 23.87 |
| 10/16/2026 20:55 | 100 | 23.875 |
| 10/16/2026 20:55 | 100 | 23.875 |
| 10/16/2026 20:55 | 100 | 23.875 |
| 10/16/2026 20:55 | 600 | 23.89 |
| 10/16/2026 20:55 | 10 | 23.88 |
| 10/16/2026 20:55 | 100 | 23.87 |
| 10/16/2026 20:55 | 10 | 23.87 |
| 10/16/2026 20:55 | 200 | 23.87 |
| 10/16/2026 20:55 | 100 | 23.87 |
| 10/16/2026 20:55 | 100 | 23.87 |
| 10/16/2026 20:55 | 3 | 23.87 |
| 10/16/2026 20:55 | 3 | 23.87 |
| 10/16/2026 20:55 | 10 | 23.87 |
| 10/16/2026 20:55 | 100 | 23.87 |
| 10/16/2026 20:54 | 5 | 23.87 |
| 10/16/2026 20:54 | 100 | 23.875 |
| 10/16/2026 20:54 | 20 | 23.87 |
| 10/16/2026 20:54 | 30 | 23.87 |
| 10/16/2026 20:54 | 400 | 23.86 |
| 10/16/2026 20:54 | 5 | 23.86 |
| 10/16/2026 20:54 | 100 | 23.86 |
| 10/16/2026 20:54 | 100 | 23.86 |
| 10/16/2026 20:54 | 3 | 23.86 |
| 10/16/2026 20:54 | 200 | 23.86 |
| 10/16/2026 20:54 | 5 | 23.87 |
| 10/16/2026 20:54 | 176 | 23.87 |
| 10/16/2026 20:54 | 20 | 23.86 |
| 10/16/2026 20:54 | 180 | 23.86 |
| 10/16/2026 20:54 | 500 | 23.86 |
| 10/16/2026 20:54 | 31 | 23.86 |
| 10/16/2026 20:54 | 18 | 23.86 |
| 10/16/2026 20:54 | 5 | 23.86 |
| 10/16/2026 20:54 | 100 | 23.855 |
| 10/16/2026 20:54 | 100 | 23.86 |
| 10/16/2026 20:54 | 200 | 23.87 |
| 10/16/2026 20:54 | 100 | 23.87 |
| 10/16/2026 20:54 | 3 | 23.87 |
| 10/16/2026 20:54 | 100 | 23.87 |
| 10/16/2026 20:54 | 10 | 23.87 |
| 10/16/2026 20:54 | 100 | 23.865 |
| 10/16/2026 20:54 | 100 | 23.865 |
| 10/16/2026 20:53 | 100 | 23.865 |
| 10/16/2026 20:53 | 100 | 23.87 |
| 10/16/2026 20:53 | 4 | 23.88 |
| 10/16/2026 20:53 | 100 | 23.88 |
| 10/16/2026 20:53 | 20 | 23.89 |
| 10/16/2026 20:53 | 10 | 23.89 |
| 10/16/2026 20:53 | 100 | 23.89 |
| 10/16/2026 20:53 | 5 | 23.89 |
| 10/16/2026 20:53 | 10 | 23.89 |
| 10/16/2026 20:53 | 200 | 23.89 |
| 10/16/2026 20:53 | 100 | 23.89 |
| 10/16/2026 20:53 | 85 | 23.89 |
| 10/16/2026 20:53 | 15 | 23.89 |
| 10/16/2026 20:53 | 3 | 23.89 |
| 10/16/2026 20:53 | 18 | 23.89 |
| 10/16/2026 20:53 | 51 | 23.89 |
| 10/16/2026 20:53 | 300 | 23.89 |
| 10/16/2026 20:53 | 100 | 23.89 |
| 10/16/2026 20:53 | 100 | 23.90 |
| 10/16/2026 20:53 | 2 | 23.91 |
| 10/16/2026 20:53 | 100 | 23.91 |
| 10/16/2026 20:53 | 20 | 23.91 |
| 10/16/2026 20:53 | 100 | 23.905 |
| 10/16/2026 20:53 | 100 | 23.92 |
| 10/16/2026 20:53 | 10 | 23.92 |
| 10/16/2026 20:53 | 100 | 23.92 |
| 10/16/2026 20:52 | 56 | 23.93 |
| 10/16/2026 20:52 | 8 | 23.93 |
| 10/16/2026 20:52 | 23 | 23.93 |
| 10/16/2026 20:52 | 13 | 23.93 |
| 10/16/2026 20:52 | 2 | 23.93 |
| 10/16/2026 20:52 | 50 | 23.93 |
| 10/16/2026 20:52 | 50 | 23.93 |
| 10/16/2026 20:52 | 40 | 23.93 |
| 10/16/2026 20:52 | 21 | 23.925 |
| 10/16/2026 20:52 | 125 | 23.925 |
| 10/16/2026 20:52 | 154 | 23.925 |
| 10/16/2026 20:52 | 100 | 23.925 |
| 10/16/2026 20:52 | 100 | 23.94 |
| 10/16/2026 20:52 | 4 | 23.94 |
| 10/16/2026 20:52 | 100 | 23.95 |
| 10/16/2026 20:52 | 300 | 23.95 |
| 10/16/2026 20:52 | 100 | 23.95 |
| 10/16/2026 20:52 | 100 | 23.95 |
| 10/16/2026 20:52 | 100 | 23.96 |
| 10/16/2026 20:52 | 100 | 23.955 |
| 10/16/2026 20:52 | 100 | 23.955 |
| 10/16/2026 20:52 | 3 | 23.96 |
| 10/16/2026 20:52 | 100 | 23.96 |
| 10/16/2026 20:52 | 10 | 23.96 |
| 10/16/2026 20:52 | 55 | 23.96 |
| 10/16/2026 20:52 | 51 | 23.96 |
| 10/16/2026 20:52 | 149 | 23.96 |
| 10/16/2026 20:52 | 145 | 23.96 |
| 10/16/2026 20:52 | 4 | 23.96 |
| 10/16/2026 20:52 | 200 | 23.96 |
| 10/16/2026 20:52 | 100 | 23.965 |
| 10/16/2026 20:51 | 100 | 23.965 |
| 10/16/2026 20:51 | 1 | 23.95 |
| 10/16/2026 20:51 | 10 | 23.95 |
| 10/16/2026 20:51 | 100 | 23.95 |
| 10/16/2026 20:51 | 100 | 23.95 |
| 10/16/2026 20:51 | 100 | 23.95 |
| 10/16/2026 20:51 | 100 | 23.95 |
| 10/16/2026 20:51 | 2 | 23.96 |
| 10/16/2026 20:51 | 199 | 23.96 |
| 10/16/2026 20:51 | 100 | 23.96 |
| 10/16/2026 20:51 | 3 | 23.96 |
| 10/16/2026 20:51 | 100 | 23.965 |
| 10/16/2026 20:51 | 9 | 23.96 |
| 10/16/2026 20:51 | 1200 | 23.96 |
| 10/16/2026 20:51 | 40 | 23.96 |
| 10/16/2026 20:51 | 200 | 23.96 |
| 10/16/2026 20:51 | 5 | 23.97 |
| 10/16/2026 20:50 | 9 | 23.95 |
| 10/16/2026 20:50 | 3 | 23.95 |
| 10/16/2026 20:50 | 12 | 23.95 |
| 10/16/2026 20:50 | 13 | 23.95 |
| 10/16/2026 20:50 | 13 | 23.95 |
| 10/16/2026 20:50 | 1 | 23.95 |
| 10/16/2026 20:50 | 20 | 23.95 |
| 10/16/2026 20:50 | 1 | 23.95 |
| 10/16/2026 20:50 | 100 | 23.945 |
| 10/16/2026 20:50 | 3 | 23.95 |
| 10/16/2026 20:50 | 100 | 23.95 |
| 10/16/2026 20:50 | 100 | 23.965 |
| 10/16/2026 20:50 | 100 | 23.96 |
| 10/16/2026 20:50 | 300 | 23.96 |
| 10/16/2026 20:50 | 200 | 23.96 |
| 10/16/2026 20:50 | 100 | 23.96 |
| 10/16/2026 20:50 | 90 | 23.96 |
| 10/16/2026 20:50 | 3 | 23.96 |
| 10/16/2026 20:50 | 100 | 23.97 |
| 10/16/2026 20:50 | 100 | 23.97 |
| 10/16/2026 20:50 | 4 | 23.97 |
| 10/16/2026 20:50 | 169 | 23.97 |
| 10/16/2026 20:50 | 6 | 23.965 |
| 10/16/2026 20:50 | 10 | 23.98 |
| 10/16/2026 20:50 | 90 | 23.98 |
| 10/16/2026 20:50 | 10 | 23.98 |
| 10/16/2026 20:50 | 300 | 23.99 |
| 10/16/2026 20:50 | 131 | 24.00 |
| 10/16/2026 20:50 | 100 | 24.01 |
| 10/16/2026 20:50 | 20 | 24.01 |
| 10/16/2026 20:50 | 4 | 24.01 |
| 10/16/2026 20:50 | 100 | 24.01 |
| 10/16/2026 20:50 | 200 | 24.01 |
| 10/16/2026 20:50 | 98 | 24.01 |
| 10/16/2026 20:50 | 2 | 24.01 |
| 10/16/2026 20:50 | 100 | 24.01 |
| 10/16/2026 20:50 | 4 | 24.01 |
| 10/16/2026 20:50 | 100 | 24.01 |
| 10/16/2026 20:49 | 100 | 24.01 |
| 10/16/2026 20:49 | 125 | 24.01 |
| 10/16/2026 20:49 | 100 | 23.99 |
| 10/16/2026 20:49 | 3 | 23.99 |
| 10/16/2026 20:49 | 2 | 23.99 |
| 10/16/2026 20:49 | 1 | 23.99 |
| 10/16/2026 20:49 | 10 | 23.98 |
| 10/16/2026 20:49 | 200 | 23.97 |
| 10/16/2026 20:49 | 100 | 23.965 |
| 10/16/2026 20:49 | 90 | 23.97 |
| 10/16/2026 20:49 | 10 | 23.97 |
| 10/16/2026 20:49 | 5 | 23.96 |
| 10/16/2026 20:49 | 20 | 23.96 |
| 10/16/2026 20:49 | 10 | 23.96 |
| 10/16/2026 20:49 | 1 | 23.95 |
| 10/16/2026 20:49 | 200 | 23.95 |
| 10/16/2026 20:49 | 100 | 23.96 |
| 10/16/2026 20:49 | 1 | 23.96 |
| 10/16/2026 20:49 | 5 | 23.98 |
| 10/16/2026 20:48 | 100 | 23.99 |
| 10/16/2026 20:48 | 200 | 23.99 |
| 10/16/2026 20:48 | 13 | 23.99 |
| 10/16/2026 20:48 | 40 | 23.99 |
| 10/16/2026 20:48 | 100 | 24.00 |
| 10/16/2026 20:48 | 12 | 24.00 |
| 10/16/2026 20:48 | 100 | 24.00 |
| 10/16/2026 20:48 | 10 | 24.01 |
| 10/16/2026 20:48 | 3 | 24.02 |
| 10/16/2026 20:48 | 100 | 24.02 |
| 10/16/2026 20:48 | 100 | 24.02 |
| 10/16/2026 20:48 | 54 | 24.03 |
| 10/16/2026 20:48 | 183 | 24.035 |
| 10/16/2026 20:48 | 100 | 24.035 |
| 10/16/2026 20:48 | 10 | 24.03 |
| 10/16/2026 20:48 | 100 | 24.03 |
| 10/16/2026 20:48 | 100 | 24.025 |
| 10/16/2026 20:48 | 100 | 24.03 |
| 10/16/2026 20:48 | 100 | 24.03 |
| 10/16/2026 20:48 | 24 | 24.04 |
| 10/16/2026 20:48 | 18 | 24.04 |
| 10/16/2026 20:48 | 200 | 24.04 |
| 10/16/2026 20:48 | 25 | 24.04 |
| 10/16/2026 20:48 | 100 | 24.05 |
| 10/16/2026 20:48 | 100 | 24.05 |
| 10/16/2026 20:48 | 100 | 24.04 |
| 10/16/2026 20:48 | 25 | 24.04 |
| 10/16/2026 20:48 | 100 | 24.04 |
| 10/16/2026 20:48 | 400 | 24.04 |
| 10/16/2026 20:48 | 10 | 24.04 |
| 10/16/2026 20:48 | 200 | 24.02 |
| 10/16/2026 20:48 | 10 | 24.015 |
| 10/16/2026 20:48 | 2 | 24.02 |
| 10/16/2026 20:48 | 15 | 24.02 |
| 10/16/2026 20:48 | 100 | 24.02 |
| 10/16/2026 20:48 | 35 | 24.025 |
| 10/16/2026 20:48 | 38 | 24.03 |
| 10/16/2026 20:48 | 12 | 24.03 |
| 10/16/2026 20:48 | 88 | 24.03 |
| 10/16/2026 20:48 | 12 | 24.03 |
| 10/16/2026 20:48 | 88 | 24.03 |
| 10/16/2026 20:48 | 12 | 24.03 |
| 10/16/2026 20:48 | 100 | 24.03 |
| 10/16/2026 20:48 | 150 | 24.03 |
| 10/16/2026 20:48 | 100 | 24.03 |
| 10/16/2026 20:48 | 100 | 24.03 |
| 10/16/2026 20:48 | 10 | 24.03 |
| 10/16/2026 20:48 | 15 | 24.02 |
| 10/16/2026 20:48 | 203 | 24.02 |
| 10/16/2026 20:48 | 85 | 24.02 |
| 10/16/2026 20:48 | 15 | 24.02 |
| 10/16/2026 20:48 | 115 | 24.02 |
| 10/16/2026 20:48 | 10 | 24.02 |
| 10/16/2026 20:48 | 125 | 24.02 |
| 10/16/2026 20:48 | 100 | 24.02 |
| 10/16/2026 20:48 | 10 | 24.02 |
| 10/16/2026 20:48 | 50 | 24.01 |
| 10/16/2026 20:48 | 200 | 24.01 |
| 10/16/2026 20:48 | 100 | 24.01 |
| 10/16/2026 20:48 | 24 | 24.01 |
| 10/16/2026 20:48 | 10 | 24.00 |
| 10/16/2026 20:48 | 23 | 24.01 |
| 10/16/2026 20:48 | 100 | 24.01 |
| 10/16/2026 20:48 | 100 | 24.01 |
| 10/16/2026 20:48 | 2 | 24.01 |
| 10/16/2026 20:48 | 300 | 24.01 |
| 10/16/2026 20:48 | 2 | 24.01 |
| 10/16/2026 20:48 | 32 | 24.00 |
| 10/16/2026 20:48 | 100 | 24.00 |
| 10/16/2026 20:48 | 16 | 24.00 |
| 10/16/2026 20:48 | 84 | 24.00 |
| 10/16/2026 20:48 | 50 | 24.00 |
| 10/16/2026 20:48 | 100 | 24.00 |
| 10/16/2026 20:48 | 100 | 24.00 |
| 10/16/2026 20:48 | 100 | 24.00 |
| 10/16/2026 20:48 | 110 | 24.00 |
| 10/16/2026 20:48 | 100 | 24.00 |
| 10/16/2026 20:48 | 100 | 24.00 |
| 10/16/2026 20:48 | 100 | 23.98 |
| 10/16/2026 20:48 | 2 | 23.98 |
| 10/16/2026 20:48 | 158 | 23.97 |
| 10/16/2026 20:48 | 12 | 23.97 |
| 10/16/2026 20:47 | 2 | 23.97 |
| 10/16/2026 20:47 | 100 | 23.97 |
| 10/16/2026 20:47 | 100 | 23.97 |
| 10/16/2026 20:47 | 100 | 23.95 |
| 10/16/2026 20:47 | 2 | 23.95 |
| 10/16/2026 20:47 | 100 | 23.95 |
| 10/16/2026 20:47 | 18 | 23.95 |
| 10/16/2026 20:47 | 200 | 23.95 |
| 10/16/2026 20:47 | 25 | 23.95 |
| 10/16/2026 20:47 | 16 | 23.95 |
| 10/16/2026 20:47 | 100 | 23.95 |
| 10/16/2026 20:47 | 14 | 23.96 |
| 10/16/2026 20:47 | 138 | 23.95 |
| 10/16/2026 20:47 | 58 | 23.95 |
| 10/16/2026 20:47 | 4 | 23.95 |
| 10/16/2026 20:47 | 98 | 23.95 |
| 10/16/2026 20:47 | 108 | 23.95 |
| 10/16/2026 20:47 | 100 | 23.95 |
| 10/16/2026 20:47 | 94 | 23.95 |
| 10/16/2026 20:47 | 16 | 23.95 |
| 10/16/2026 20:47 | 100 | 23.95 |
| 10/16/2026 20:47 | 25 | 23.95 |
| 10/16/2026 20:47 | 100 | 23.945 |
| 10/16/2026 20:47 | 100 | 23.94 |
| 10/16/2026 20:47 | 300 | 23.94 |
| 10/16/2026 20:47 | 11 | 23.93 |
| 10/16/2026 20:47 | 250 | 23.93 |
| 10/16/2026 20:47 | 100 | 23.93 |
| 10/16/2026 20:47 | 14 | 23.93 |
| 10/16/2026 20:47 | 10 | 23.92 |
| 10/16/2026 20:47 | 25 | 23.92 |
| 10/16/2026 20:47 | 16 | 23.92 |
| 10/16/2026 20:47 | 2 | 23.91 |
| 10/16/2026 20:47 | 100 | 23.90 |
| 10/16/2026 20:47 | 100 | 23.895 |
| 10/16/2026 20:47 | 100 | 23.895 |
| 10/16/2026 20:47 | 100 | 23.89 |
| 10/16/2026 20:47 | 16 | 23.89 |
| 10/16/2026 20:47 | 3 | 23.89 |
| 10/16/2026 20:47 | 2 | 23.89 |
| 10/16/2026 20:47 | 3 | 23.89 |
| 10/16/2026 20:47 | 59 | 23.89 |
| 10/16/2026 20:47 | 2 | 23.89 |
| 10/16/2026 20:47 | 100 | 23.89 |
| 10/16/2026 20:47 | 12 | 23.89 |
| 10/16/2026 20:47 | 2 | 23.89 |
| 10/16/2026 20:47 | 100 | 23.89 |
| 10/16/2026 20:47 | 1 | 23.89 |
| 10/16/2026 20:47 | 100 | 23.885 |
| 10/16/2026 20:47 | 100 | 23.88 |
| 10/16/2026 20:47 | 220 | 23.88 |
| 10/16/2026 20:47 | 23 | 23.88 |
| 10/16/2026 20:47 | 2 | 23.88 |
| 10/16/2026 20:47 | 13 | 23.88 |
| 10/16/2026 20:47 | 5 | 23.88 |
| 10/16/2026 20:47 | 100 | 23.90 |
| 10/16/2026 20:47 | 200 | 23.90 |
| 10/16/2026 20:47 | 100 | 23.90 |
| 10/16/2026 20:47 | 3 | 23.91 |
| 10/16/2026 20:47 | 100 | 23.91 |
| 10/16/2026 20:47 | 20 | 23.91 |
| 10/16/2026 20:47 | 15 | 23.92 |
| 10/16/2026 20:47 | 5793 | 23.93 |
| 10/16/2026 20:47 | 53 | 23.93 |
| 10/16/2026 20:47 | 2107 | 23.93 |
| 10/16/2026 20:47 | 2447 | 23.93 |
| 10/16/2026 20:47 | 100 | 23.94 |
| 10/16/2026 20:47 | 19 | 23.94 |
| 10/16/2026 20:47 | 3 | 23.94 |
| 10/16/2026 20:47 | 100 | 23.94 |
| 10/16/2026 20:47 | 100 | 23.94 |
| 10/16/2026 20:46 | 23 | 23.95 |
| 10/16/2026 20:46 | 3 | 23.95 |
| 10/16/2026 20:46 | 5 | 23.95 |
| 10/16/2026 20:46 | 16 | 23.95 |
| 10/16/2026 20:46 | 20 | 23.95 |
| 10/16/2026 20:46 | 200 | 23.95 |
| 10/16/2026 20:46 | 100 | 23.945 |
| 10/16/2026 20:46 | 10 | 23.945 |
| 10/16/2026 20:46 | 10 | 23.945 |
| 10/16/2026 20:46 | 100 | 23.95 |
| 10/16/2026 20:46 | 100 | 23.95 |
| 10/16/2026 20:46 | 100 | 23.95 |
| 10/16/2026 20:46 | 100 | 23.95 |
| 10/16/2026 20:46 | 100 | 23.95 |
| 10/16/2026 20:46 | 100 | 23.945 |
| 10/16/2026 20:46 | 16 | 23.95 |
| 10/16/2026 20:46 | 1 | 23.95 |
| 10/16/2026 20:46 | 53 | 23.95 |
| 10/16/2026 20:46 | 47 | 23.95 |
| 10/16/2026 20:46 | 100 | 23.95 |
| 10/16/2026 20:46 | 389 | 23.95 |
| 10/16/2026 20:46 | 10 | 23.94 |
| 10/16/2026 20:46 | 21 | 23.94 |
| 10/16/2026 20:46 | 100 | 23.93 |
| 10/16/2026 20:46 | 1 | 23.93 |
| 10/16/2026 20:46 | 90 | 23.93 |
| 10/16/2026 20:46 | 100 | 23.92 |
| 10/16/2026 20:45 | 100 | 23.91 |
| 10/16/2026 20:45 | 175 | 23.91 |
| 10/16/2026 20:45 | 125 | 23.91 |
| 10/16/2026 20:45 | 2 | 23.92 |
| 10/16/2026 20:45 | 100 | 23.92 |
| 10/16/2026 20:45 | 100 | 23.92 |
| 10/16/2026 20:45 | 4 | 23.93 |
| 10/16/2026 20:45 | 100 | 23.94 |
| 10/16/2026 20:45 | 3 | 23.94 |
| 10/16/2026 20:45 | 1 | 23.95 |
| 10/16/2026 20:45 | 100 | 23.94 |
| 10/16/2026 20:45 | 16 | 23.94 |
| 10/16/2026 20:45 | 100 | 23.94 |
| 10/16/2026 20:45 | 14 | 23.945 |
| 10/16/2026 20:45 | 4 | 23.95 |
| 10/16/2026 20:45 | 12 | 23.96 |
| 10/16/2026 20:45 | 100 | 23.96 |
| 10/16/2026 20:45 | 100 | 23.965 |
| 10/16/2026 20:45 | 175 | 23.95 |
| 10/16/2026 20:45 | 53 | 23.96 |
| 10/16/2026 20:45 | 14 | 23.96 |
| 10/16/2026 20:45 | 20 | 23.96 |
| 10/16/2026 20:45 | 25 | 23.96 |
| 10/16/2026 20:45 | 200 | 23.95 |
| 10/16/2026 20:45 | 25 | 23.95 |
| 10/16/2026 20:45 | 16 | 23.95 |
| 10/16/2026 20:45 | 100 | 23.95 |
| 10/16/2026 20:45 | 100 | 23.95 |
| 10/16/2026 20:45 | 4 | 23.95 |
| 10/16/2026 20:45 | 100 | 23.96 |
| 10/16/2026 20:45 | 100 | 23.96 |
| 10/16/2026 20:45 | 100 | 23.96 |
| 10/16/2026 20:45 | 3 | 23.97 |
| 10/16/2026 20:45 | 5 | 23.97 |
| 10/16/2026 20:45 | 3 | 23.97 |
| 10/16/2026 20:45 | 100 | 23.97 |
| 10/16/2026 20:44 | 100 | 23.96 |
| 10/16/2026 20:44 | 100 | 23.96 |
| 10/16/2026 20:44 | 100 | 23.96 |
| 10/16/2026 20:44 | 100 | 23.965 |
| 10/16/2026 20:44 | 100 | 23.965 |
| 10/16/2026 20:44 | 100 | 23.97 |
| 10/16/2026 20:44 | 100 | 23.96 |
| 10/16/2026 20:44 | 100 | 23.96 |
| 10/16/2026 20:44 | 100 | 23.97 |
| 10/16/2026 20:44 | 100 | 23.97 |
| 10/16/2026 20:44 | 3 | 23.98 |
| 10/16/2026 20:44 | 51 | 23.98 |
| 10/16/2026 20:44 | 1 | 23.95 |
| 10/16/2026 20:44 | 5 | 23.93 |
| 10/16/2026 20:44 | 47 | 23.93 |
| 10/16/2026 20:44 | 53 | 23.93 |
| 10/16/2026 20:44 | 137 | 23.91 |
| 10/16/2026 20:44 | 25 | 23.91 |
| 10/16/2026 20:44 | 100 | 23.91 |
| 10/16/2026 20:44 | 25 | 23.91 |
| 10/16/2026 20:44 | 1 | 23.91 |
| 10/16/2026 20:44 | 6 | 23.90 |
| 10/16/2026 20:43 | 48 | 23.90 |
| 10/16/2026 20:43 | 100 | 23.885 |
| 10/16/2026 20:43 | 100 | 23.89 |
| 10/16/2026 20:43 | 2 | 23.89 |
| 10/16/2026 20:43 | 191 | 23.89 |
| 10/16/2026 20:43 | 100 | 23.89 |
| 10/16/2026 20:43 | 25 | 23.89 |
| 10/16/2026 20:43 | 102 | 23.89 |
| 10/16/2026 20:43 | 100 | 23.89 |
| 10/16/2026 20:43 | 2 | 23.89 |
| 10/16/2026 20:43 | 100 | 23.89 |
| 10/16/2026 20:43 | 100 | 23.89 |
| 10/16/2026 20:43 | 100 | 23.90 |
| 10/16/2026 20:43 | 25 | 23.90 |
| 10/16/2026 20:43 | 200 | 23.90 |
| 10/16/2026 20:43 | 25 | 23.90 |
| 10/16/2026 20:43 | 100 | 23.90 |
| 10/16/2026 20:43 | 7 | 23.90 |
| 10/16/2026 20:43 | 2 | 23.90 |
| 10/16/2026 20:43 | 13 | 23.905 |
| 10/16/2026 20:43 | 11 | 23.91 |
| 10/16/2026 20:43 | 100 | 23.92 |
| 10/16/2026 20:43 | 100 | 23.91 |
| 10/16/2026 20:43 | 10 | 23.91 |
| 10/16/2026 20:43 | 100 | 23.91 |
| 10/16/2026 20:43 | 400 | 23.92 |
| 10/16/2026 20:43 | 100 | 23.92 |
| 10/16/2026 20:43 | 100 | 23.93 |
| 10/16/2026 20:43 | 400 | 23.93 |
| 10/16/2026 20:43 | 100 | 23.93 |
| 10/16/2026 20:43 | 2 | 23.93 |
| 10/16/2026 20:43 | 25 | 23.93 |
| 10/16/2026 20:43 | 100 | 23.93 |
| 10/16/2026 20:43 | 1 | 23.94 |
| 10/16/2026 20:43 | 6 | 23.94 |
| 10/16/2026 20:43 | 10 | 23.95 |
| 10/16/2026 20:43 | 100 | 23.95 |
| 10/16/2026 20:43 | 100 | 23.96 |
| 10/16/2026 20:43 | 2 | 23.96 |
| 10/16/2026 20:43 | 11 | 23.96 |
| 10/16/2026 20:43 | 175 | 23.96 |
| 10/16/2026 20:43 | 2 | 23.96 |
| 10/16/2026 20:43 | 100 | 23.96 |
| 10/16/2026 20:43 | 13 | 23.96 |
| 10/16/2026 20:43 | 20 | 23.96 |
| 10/16/2026 20:43 | 8 | 23.97 |
| 10/16/2026 20:43 | 1 | 23.97 |
| 10/16/2026 20:43 | 261 | 23.96 |
| 10/16/2026 20:43 | 4 | 23.96 |
| 10/16/2026 20:43 | 100 | 23.96 |
| 10/16/2026 20:43 | 21 | 23.96 |
| 10/16/2026 20:43 | 100 | 23.965 |
| 10/16/2026 20:43 | 100 | 23.96 |
| 10/16/2026 20:43 | 18 | 23.96 |
| 10/16/2026 20:43 | 100 | 23.96 |
| 10/16/2026 20:43 | 100 | 23.96 |
| 10/16/2026 20:43 | 185 | 23.96 |
| 10/16/2026 20:43 | 18 | 23.96 |
| 10/16/2026 20:43 | 3 | 23.97 |
| 10/16/2026 20:43 | 23 | 23.97 |
| 10/16/2026 20:43 | 15 | 23.99 |
| 10/16/2026 20:43 | 100 | 23.99 |
| 10/16/2026 20:43 | 500 | 24.00 |
| 10/16/2026 20:43 | 2000 | 24.00 |
| 10/16/2026 20:43 | 100 | 24.00 |
| 10/16/2026 20:43 | 10 | 24.00 |
| 10/16/2026 20:43 | 30 | 24.00 |
| 10/16/2026 20:43 | 100 | 24.005 |
| 10/16/2026 20:43 | 100 | 24.005 |
| 10/16/2026 20:43 | 100 | 24.005 |
| 10/16/2026 20:43 | 100 | 24.005 |
| 10/16/2026 20:43 | 100 | 24.005 |
| 10/16/2026 20:43 | 100 | 24.005 |
| 10/16/2026 20:43 | 100 | 24.005 |
| 10/16/2026 20:43 | 125 | 24.015 |
| 10/16/2026 20:43 | 125 | 24.015 |
| 10/16/2026 20:43 | 18 | 24.01 |
| 10/16/2026 20:43 | 18 | 24.01 |
| 10/16/2026 20:43 | 100 | 24.015 |
| 10/16/2026 20:43 | 18 | 24.01 |
| 10/16/2026 20:43 | 100 | 24.02 |
| 10/16/2026 20:43 | 3 | 24.02 |
| 10/16/2026 20:43 | 200 | 24.02 |
| 10/16/2026 20:43 | 1 | 24.02 |
| 10/16/2026 20:43 | 1 | 24.02 |
| 10/16/2026 20:43 | 172 | 24.03 |
| 10/16/2026 20:43 | 3 | 24.03 |
| 10/16/2026 20:43 | 100 | 24.03 |
| 10/16/2026 20:43 | 25 | 24.03 |
| 10/16/2026 20:43 | 3 | 24.03 |
| 10/16/2026 20:43 | 100 | 24.03 |
| 10/16/2026 20:42 | 10 | 24.04 |
| 10/16/2026 20:42 | 90 | 24.04 |
| 10/16/2026 20:42 | 10 | 24.04 |
| 10/16/2026 20:42 | 5 | 24.04 |
| 10/16/2026 20:42 | 95 | 24.04 |
| 10/16/2026 20:42 | 5 | 24.04 |
| 10/16/2026 20:42 | 10 | 24.03 |
| 10/16/2026 20:42 | 10 | 24.03 |
| 10/16/2026 20:42 | 3 | 24.03 |
| 10/16/2026 20:42 | 2 | 24.03 |
| 10/16/2026 20:42 | 3 | 24.03 |
| 10/16/2026 20:42 | 100 | 24.03 |
| 10/16/2026 20:42 | 25 | 24.04 |
| 10/16/2026 20:42 | 3 | 24.04 |
| 10/16/2026 20:42 | 100 | 24.04 |
| 10/16/2026 20:42 | 100 | 24.04 |
| 10/16/2026 20:42 | 60 | 24.04 |
| 10/16/2026 20:42 | 100 | 24.04 |
| 10/16/2026 20:42 | 4 | 24.05 |
| 10/16/2026 20:42 | 100 | 24.05 |
| 10/16/2026 20:41 | 176 | 24.06 |
| 10/16/2026 20:41 | 4 | 24.06 |
| 10/16/2026 20:41 | 100 | 24.06 |
| 10/16/2026 20:41 | 100 | 24.06 |
| 10/16/2026 20:41 | 100 | 24.07 |
| 10/16/2026 20:41 | 100 | 24.07 |
| 10/16/2026 20:41 | 14 | 24.07 |
| 10/16/2026 20:41 | 61 | 24.06 |
| 10/16/2026 20:41 | 1 | 24.06 |
| 10/16/2026 20:41 | 1 | 24.06 |
| 10/16/2026 20:41 | 1 | 24.06 |
| 10/16/2026 20:41 | 100 | 24.06 |
| 10/16/2026 20:41 | 1 | 24.06 |
| 10/16/2026 20:41 | 300 | 24.06 |
| 10/16/2026 20:41 | 100 | 24.05 |
| 10/16/2026 20:41 | 1 | 24.05 |
| 10/16/2026 20:41 | 100 | 24.045 |
| 10/16/2026 20:41 | 10 | 24.05 |
| 10/16/2026 20:41 | 40 | 24.05 |
| 10/16/2026 20:41 | 4 | 24.06 |
| 10/16/2026 20:41 | 220 | 24.06 |
| 10/16/2026 20:41 | 1 | 24.06 |
| 10/16/2026 20:41 | 100 | 24.07 |
| 10/16/2026 20:41 | 100 | 24.07 |
| 10/16/2026 20:41 | 100 | 24.07 |
| 10/16/2026 20:41 | 82 | 24.08 |
| 10/16/2026 20:41 | 18 | 24.08 |
| 10/16/2026 20:41 | 62 | 24.08 |
| 10/16/2026 20:41 | 165 | 24.08 |
| 10/16/2026 20:41 | 84 | 24.08 |
| 10/16/2026 20:41 | 18 | 24.08 |
| 10/16/2026 20:41 | 40 | 24.08 |
| 10/16/2026 20:41 | 77 | 24.08 |
| 10/16/2026 20:41 | 21 | 24.08 |
| 10/16/2026 20:40 | 3 | 24.09 |
| 10/16/2026 20:40 | 35 | 24.09 |
| 10/16/2026 20:40 | 4 | 24.09 |
| 10/16/2026 20:40 | 163 | 24.09 |
| 10/16/2026 20:40 | 90 | 24.09 |
| 10/16/2026 20:40 | 76 | 24.09 |
| 10/16/2026 20:40 | 100 | 24.09 |
| 10/16/2026 20:40 | 61 | 24.09 |
| 10/16/2026 20:40 | 82 | 24.09 |
| 10/16/2026 20:40 | 25 | 24.09 |
| 10/16/2026 20:40 | 200 | 24.09 |
| 10/16/2026 20:40 | 100 | 24.09 |
| 10/16/2026 20:40 | 100 | 24.09 |
| 10/16/2026 20:40 | 178 | 24.09 |
| 10/16/2026 20:40 | 25 | 24.09 |
| 10/16/2026 20:40 | 16 | 24.09 |
| 10/16/2026 20:40 | 100 | 24.09 |
| 10/16/2026 20:40 | 81 | 24.09 |
| 10/16/2026 20:40 | 100 | 24.09 |
| 10/16/2026 20:40 | 1 | 24.09 |
| 10/16/2026 20:40 | 100 | 24.095 |
| 10/16/2026 20:40 | 10 | 24.10 |
| 10/16/2026 20:40 | 100 | 24.10 |
| 10/16/2026 20:40 | 77 | 24.10 |
| 10/16/2026 20:40 | 2 | 24.10 |
| 10/16/2026 20:40 | 26 | 24.10 |
| 10/16/2026 20:40 | 100 | 24.11 |
| 10/16/2026 20:40 | 79 | 24.10 |
| 10/16/2026 20:40 | 100 | 24.11 |
| 10/16/2026 20:40 | 74 | 24.11 |
| 10/16/2026 20:40 | 20 | 24.11 |
| 10/16/2026 20:40 | 40 | 24.11 |
| 10/16/2026 20:40 | 15 | 24.12 |
| 10/16/2026 20:40 | 85 | 24.12 |
| 10/16/2026 20:40 | 4 | 24.12 |
| 10/16/2026 20:40 | 80 | 24.12 |
| 10/16/2026 20:40 | 100 | 24.12 |
| 10/16/2026 20:40 | 200 | 24.12 |
| 10/16/2026 20:40 | 81 | 24.12 |
| 10/16/2026 20:40 | 100 | 24.12 |
| 10/16/2026 20:40 | 100 | 24.13 |
| 10/16/2026 20:40 | 54 | 24.13 |
| 10/16/2026 20:40 | 46 | 24.13 |
| 10/16/2026 20:40 | 100 | 24.13 |
| 10/16/2026 20:40 | 29 | 24.13 |
| 10/16/2026 20:40 | 100 | 24.13 |
| 10/16/2026 20:40 | 100 | 24.13 |
| 10/16/2026 20:40 | 79 | 24.13 |
| 10/16/2026 20:40 | 71 | 24.13 |
| 10/16/2026 20:40 | 25 | 24.13 |
| 10/16/2026 20:40 | 1 | 24.13 |
| 10/16/2026 20:40 | 55 | 24.13 |
| 10/16/2026 20:40 | 100 | 24.125 |
| 10/16/2026 20:40 | 100 | 24.12 |
| 10/16/2026 20:40 | 300 | 24.12 |
| 10/16/2026 20:40 | 3 | 24.12 |
| 10/16/2026 20:40 | 3 | 24.12 |
| 10/16/2026 20:40 | 81 | 24.12 |
| 10/16/2026 20:40 | 100 | 24.12 |
| 10/16/2026 20:40 | 5 | 24.12 |
| 10/16/2026 20:40 | 100 | 24.12 |
| 10/16/2026 20:40 | 20 | 24.12 |
| 10/16/2026 20:40 | 72 | 24.12 |
| 10/16/2026 20:40 | 90 | 24.12 |
| 10/16/2026 20:40 | 38 | 24.12 |
| 10/16/2026 20:40 | 12 | 24.12 |
| 10/16/2026 20:40 | 200 | 24.12 |
| 10/16/2026 20:40 | 30 | 24.12 |
| 10/16/2026 20:40 | 10 | 24.12 |
| 10/16/2026 20:39 | 79 | 24.12 |
| 10/16/2026 20:39 | 100 | 24.12 |
| 10/16/2026 20:39 | 4 | 24.12 |
| 10/16/2026 20:39 | 10 | 24.11 |
| 10/16/2026 20:39 | 76 | 24.11 |
| 10/16/2026 20:39 | 3 | 24.11 |
| 10/16/2026 20:39 | 46 | 24.11 |
| 10/16/2026 20:39 | 25 | 24.11 |
| 10/16/2026 20:39 | 194 | 24.11 |
| 10/16/2026 20:39 | 31 | 24.11 |
| 10/16/2026 20:39 | 10 | 24.11 |
| 10/16/2026 20:39 | 10 | 24.11 |
| 10/16/2026 20:39 | 1 | 24.11 |
| 10/16/2026 20:39 | 1 | 24.11 |
| 10/16/2026 20:38 | 75 | 24.10 |
| 10/16/2026 20:38 | 13 | 24.10 |
| 10/16/2026 20:38 | 100 | 24.10 |
| 10/16/2026 20:38 | 17 | 24.10 |
| 10/16/2026 20:38 | 100 | 24.10 |
| 10/16/2026 20:38 | 25 | 24.10 |
| 10/16/2026 20:38 | 100 | 24.10 |
| 10/16/2026 20:38 | 25 | 24.10 |
| 10/16/2026 20:38 | 100 | 24.10 |
| 10/16/2026 20:38 | 82 | 24.10 |
| 10/16/2026 20:38 | 3 | 24.11 |
| 10/16/2026 20:38 | 13 | 24.11 |
| 10/16/2026 20:38 | 161 | 24.11 |
| 10/16/2026 20:38 | 100 | 24.11 |
| 10/16/2026 20:38 | 84 | 24.10 |
| 10/16/2026 20:38 | 46 | 24.10 |
| 10/16/2026 20:38 | 100 | 24.10 |
| 10/16/2026 20:38 | 100 | 24.10 |
| 10/16/2026 20:38 | 4 | 24.10 |
| 10/16/2026 20:38 | 100 | 24.10 |
| 10/16/2026 20:38 | 78 | 24.10 |
| 10/16/2026 20:38 | 1 | 24.11 |
| 10/16/2026 20:38 | 1 | 24.11 |
| 10/16/2026 20:38 | 21 | 24.10 |
| 10/16/2026 20:37 | 100 | 24.10 |
| 10/16/2026 20:37 | 55 | 24.10 |
| 10/16/2026 20:37 | 45 | 24.10 |
| 10/16/2026 20:37 | 2 | 24.10 |
| 10/16/2026 20:37 | 77 | 24.10 |
| 10/16/2026 20:37 | 100 | 24.10 |
| 10/16/2026 20:37 | 2 | 24.10 |
| 10/16/2026 20:37 | 100 | 24.10 |
| 10/16/2026 20:37 | 125 | 24.10 |
| 10/16/2026 20:37 | 73 | 24.10 |
| 10/16/2026 20:37 | 100 | 24.10 |
| 10/16/2026 20:37 | 2 | 24.10 |
| 10/16/2026 20:37 | 100 | 24.10 |
| 10/16/2026 20:37 | 159 | 24.10 |
| 10/16/2026 20:37 | 95 | 24.10 |
| 10/16/2026 20:37 | 5 | 24.10 |
| 10/16/2026 20:37 | 4 | 24.10 |
| 10/16/2026 20:37 | 2 | 24.09 |
| 10/16/2026 20:37 | 100 | 24.095 |
| 10/16/2026 20:37 | 11 | 24.10 |
| 10/16/2026 20:37 | 7 | 24.10 |
| 10/16/2026 20:37 | 68 | 24.10 |
| 10/16/2026 20:37 | 100 | 24.11 |
| 10/16/2026 20:37 | 10 | 24.11 |
| 10/16/2026 20:37 | 84 | 24.11 |
| 10/16/2026 20:37 | 25 | 24.11 |
| 10/16/2026 20:37 | 100 | 24.11 |
| 10/16/2026 20:37 | 400 | 24.12 |
| 10/16/2026 20:37 | 79 | 24.12 |
| 10/16/2026 20:37 | 4 | 24.12 |
| 10/16/2026 20:37 | 100 | 24.12 |
| 10/16/2026 20:37 | 1 | 24.12 |
| 10/16/2026 20:37 | 3 | 24.12 |
| 10/16/2026 20:37 | 74 | 24.12 |
| 10/16/2026 20:37 | 64 | 24.12 |
| 10/16/2026 20:37 | 25 | 24.12 |
| 10/16/2026 20:37 | 4 | 24.12 |
| 10/16/2026 20:37 | 2 | 24.12 |
| 10/16/2026 20:37 | 100 | 24.12 |
| 10/16/2026 20:37 | 1 | 24.12 |
| 10/16/2026 20:37 | 1 | 24.12 |
| 10/16/2026 20:37 | 20 | 24.11 |
| 10/16/2026 20:37 | 4 | 24.11 |
| 10/16/2026 20:37 | 74 | 24.11 |
| 10/16/2026 20:37 | 25 | 24.11 |
| 10/16/2026 20:37 | 10 | 24.11 |
| 10/16/2026 20:37 | 24 | 24.11 |
| 10/16/2026 20:37 | 175 | 24.11 |
| 10/16/2026 20:37 | 20 | 24.11 |
| 10/16/2026 20:37 | 25 | 24.11 |
| 10/16/2026 20:37 | 100 | 24.10 |
| 10/16/2026 20:37 | 100 | 24.10 |
| 10/16/2026 20:37 | 3 | 24.10 |
| 10/16/2026 20:37 | 75 | 24.10 |
| 10/16/2026 20:37 | 18 | 24.10 |
| 10/16/2026 20:37 | 5 | 24.09 |
| 10/16/2026 20:37 | 200 | 24.09 |
| 10/16/2026 20:37 | 1 | 24.09 |
| 10/16/2026 20:36 | 4 | 24.09 |
| 10/16/2026 20:36 | 80 | 24.09 |
| 10/16/2026 20:36 | 100 | 24.09 |
| 10/16/2026 20:36 | 38 | 24.10 |
| 10/16/2026 20:36 | 79 | 24.10 |
| 10/16/2026 20:36 | 18 | 24.10 |
| 10/16/2026 20:36 | 100 | 24.105 |
| 10/16/2026 20:36 | 30 | 24.10 |
| 10/16/2026 20:36 | 100 | 24.10 |
| 10/16/2026 20:36 | 100 | 24.095 |
| 10/16/2026 20:36 | 100 | 24.09 |
| 10/16/2026 20:36 | 178 | 24.09 |
| 10/16/2026 20:36 | 10 | 24.10 |
| 10/16/2026 20:36 | 50 | 24.10 |
| 10/16/2026 20:36 | 100 | 24.11 |
| 10/16/2026 20:36 | 75 | 24.11 |
| 10/16/2026 20:36 | 25 | 24.11 |
| 10/16/2026 20:36 | 20 | 24.11 |
| 10/16/2026 20:36 | 3 | 24.12 |
| 10/16/2026 20:36 | 84 | 24.12 |
| 10/16/2026 20:36 | 25 | 24.12 |
| 10/16/2026 20:36 | 16 | 24.12 |
| 10/16/2026 20:36 | 17 | 24.12 |
| 10/16/2026 20:36 | 100 | 24.12 |
| 10/16/2026 20:36 | 17 | 24.12 |
| 10/16/2026 20:36 | 100 | 24.12 |
| 10/16/2026 20:36 | 100 | 24.12 |
| 10/16/2026 20:36 | 84 | 24.12 |
| 10/16/2026 20:36 | 100 | 24.12 |
| 10/16/2026 20:36 | 110 | 24.12 |
| 10/16/2026 20:36 | 22 | 24.12 |
| 10/16/2026 20:36 | 65 | 24.12 |
| 10/16/2026 20:36 | 35 | 24.12 |
| 10/16/2026 20:36 | 73 | 24.12 |
| 10/16/2026 20:36 | 5 | 24.12 |
| 10/16/2026 20:36 | 100 | 24.11 |
| 10/16/2026 20:36 | 100 | 24.11 |
| 10/16/2026 20:36 | 78 | 24.11 |
| 10/16/2026 20:36 | 17 | 24.11 |
| 10/16/2026 20:36 | 100 | 24.115 |
| 10/16/2026 20:36 | 2 | 24.115 |
| 10/16/2026 20:35 | 3 | 24.12 |
| 10/16/2026 20:35 | 50 | 24.12 |
| 10/16/2026 20:35 | 100 | 24.12 |
| 10/16/2026 20:35 | 74 | 24.13 |
| 10/16/2026 20:35 | 25 | 24.13 |
| 10/16/2026 20:35 | 1 | 24.13 |
| 10/16/2026 20:35 | 16 | 24.12 |
| 10/16/2026 20:35 | 25 | 24.12 |
| 10/16/2026 20:35 | 100 | 24.12 |
| 10/16/2026 20:35 | 3 | 24.13 |
| 10/16/2026 20:35 | 7 | 24.13 |
| 10/16/2026 20:35 | 100 | 24.13 |
| 10/16/2026 20:35 | 7 | 24.13 |
| 10/16/2026 20:35 | 100 | 24.13 |
| 10/16/2026 20:35 | 100 | 24.13 |
| 10/16/2026 20:35 | 3 | 24.13 |
| 10/16/2026 20:35 | 51 | 24.14 |
| 10/16/2026 20:35 | 49 | 24.14 |
| 10/16/2026 20:35 | 39 | 24.14 |
| 10/16/2026 20:35 | 41 | 24.14 |
| 10/16/2026 20:35 | 100 | 24.13 |
| 10/16/2026 20:35 | 3 | 24.14 |
| 10/16/2026 20:35 | 20 | 24.14 |
| 10/16/2026 20:35 | 22 | 24.14 |
| 10/16/2026 20:35 | 300 | 24.15 |
| 10/16/2026 20:34 | 9 | 24.16 |
| 10/16/2026 20:34 | 59 | 24.15 |
| 10/16/2026 20:34 | 9 | 24.15 |
| 10/16/2026 20:34 | 25 | 24.15 |
| 10/16/2026 20:34 | 75 | 24.155 |
| 10/16/2026 20:34 | 25 | 24.155 |
| 10/16/2026 20:34 | 243 | 24.155 |
| 10/16/2026 20:34 | 75 | 24.15 |
| 10/16/2026 20:34 | 100 | 24.15 |
| 10/16/2026 20:34 | 100 | 24.16 |
| 10/16/2026 20:34 | 4 | 24.16 |
| 10/16/2026 20:34 | 100 | 24.17 |
| 10/16/2026 20:34 | 100 | 24.18 |
| 10/16/2026 20:34 | 63 | 24.20 |
| 10/16/2026 20:34 | 37 | 24.20 |
| 10/16/2026 20:34 | 100 | 24.20 |
| 10/16/2026 20:34 | 100 | 24.20 |
| 10/16/2026 20:34 | 19 | 24.21 |
| 10/16/2026 20:34 | 100 | 24.21 |
| 10/16/2026 20:34 | 100 | 24.215 |
| 10/16/2026 20:34 | 100 | 24.22 |
| 10/16/2026 20:34 | 100 | 24.22 |
| 10/16/2026 20:34 | 100 | 24.22 |
| 10/16/2026 20:34 | 100 | 24.22 |
| 10/16/2026 20:34 | 18 | 24.22 |
| 10/16/2026 20:34 | 50 | 24.22 |
| 10/16/2026 20:34 | 100 | 24.23 |
| 10/16/2026 20:34 | 50 | 24.23 |
| 10/16/2026 20:34 | 100 | 24.23 |
| 10/16/2026 20:34 | 175 | 24.22 |
| 10/16/2026 20:34 | 125 | 24.215 |
| 10/16/2026 20:34 | 100 | 24.22 |
| 10/16/2026 20:34 | 100 | 24.21 |
| 10/16/2026 20:34 | 100 | 24.22 |
| 10/16/2026 20:34 | 25 | 24.22 |
| 10/16/2026 20:34 | 100 | 24.21 |
| 10/16/2026 20:34 | 100 | 24.21 |
| 10/16/2026 20:34 | 100 | 24.205 |
| 10/16/2026 20:34 | 100 | 24.21 |
| 10/16/2026 20:34 | 1 | 24.21 |
| 10/16/2026 20:34 | 100 | 24.20 |
| 10/16/2026 20:34 | 100 | 24.20 |
| 10/16/2026 20:34 | 1 | 24.20 |
| 10/16/2026 20:34 | 25 | 24.20 |
| 10/16/2026 20:34 | 328 | 24.20 |
| 10/16/2026 20:34 | 1 | 24.20 |
| 10/16/2026 20:34 | 100 | 24.20 |
| 10/16/2026 20:34 | 16 | 24.20 |
| 10/16/2026 20:34 | 1 | 24.18 |
| 10/16/2026 20:34 | 99 | 24.18 |
| 10/16/2026 20:34 | 100 | 24.18 |
| 10/16/2026 20:34 | 20 | 24.18 |
| 10/16/2026 20:34 | 25 | 24.18 |
| 10/16/2026 20:34 | 1 | 24.17 |
| 10/16/2026 20:34 | 100 | 24.15 |
| 10/16/2026 20:34 | 25 | 24.15 |
| 10/16/2026 20:34 | 100 | 24.15 |
| 10/16/2026 20:34 | 1 | 24.15 |
| 10/16/2026 20:34 | 5 | 24.15 |
| 10/16/2026 20:34 | 100 | 24.14 |
| 10/16/2026 20:34 | 10 | 24.14 |
| 10/16/2026 20:34 | 19 | 24.14 |
| 10/16/2026 20:34 | 29 | 24.14 |
| 10/16/2026 20:34 | 100 | 24.14 |
| 10/16/2026 20:34 | 19 | 24.14 |
| 10/16/2026 20:34 | 2 | 24.14 |
| 10/16/2026 20:34 | 34 | 24.14 |
| 10/16/2026 20:34 | 19 | 24.14 |
| 10/16/2026 20:34 | 100 | 24.14 |
| 10/16/2026 20:34 | 1 | 24.14 |
| 10/16/2026 20:34 | 99 | 24.14 |
| 10/16/2026 20:34 | 101 | 24.14 |
| 10/16/2026 20:34 | 100 | 24.135 |
| 10/16/2026 20:34 | 25 | 24.15 |
| 10/16/2026 20:34 | 100 | 24.15 |
| 10/16/2026 20:33 | 3 | 24.16 |
| 10/16/2026 20:33 | 100 | 24.16 |
| 10/16/2026 20:33 | 3 | 24.17 |
| 10/16/2026 20:33 | 5 | 24.17 |
| 10/16/2026 20:33 | 25 | 24.17 |
| 10/16/2026 20:33 | 20 | 24.17 |
| 10/16/2026 20:33 | 5 | 24.17 |
| 10/16/2026 20:33 | 100 | 24.17 |
| 10/16/2026 20:33 | 3 | 24.18 |
| 10/16/2026 20:33 | 30 | 24.165 |
| 10/16/2026 20:33 | 100 | 24.16 |
| 10/16/2026 20:33 | 100 | 24.16 |
| 10/16/2026 20:32 | 100 | 24.17 |
| 10/16/2026 20:32 | 18 | 24.17 |
| 10/16/2026 20:32 | 27 | 24.17 |
| 10/16/2026 20:32 | 73 | 24.17 |
| 10/16/2026 20:32 | 100 | 24.17 |
| 10/16/2026 20:32 | 4 | 24.17 |
| 10/16/2026 20:32 | 100 | 24.17 |
| 10/16/2026 20:32 | 100 | 24.17 |
| 10/16/2026 20:32 | 3 | 24.17 |
| 10/16/2026 20:32 | 2 | 24.17 |
| 10/16/2026 20:32 | 100 | 24.17 |
| 10/16/2026 20:32 | 80 | 24.17 |
| 10/16/2026 20:32 | 20 | 24.17 |
| 10/16/2026 20:32 | 125 | 24.17 |
| 10/16/2026 20:32 | 100 | 24.14 |
| 10/16/2026 20:32 | 100 | 24.135 |
| 10/16/2026 20:32 | 10 | 24.14 |
| 10/16/2026 20:32 | 5 | 24.14 |
| 10/16/2026 20:31 | 10 | 24.13 |
| 10/16/2026 20:31 | 100 | 24.13 |
| 10/16/2026 20:31 | 2 | 24.13 |
| 10/16/2026 20:31 | 100 | 24.125 |
| 10/16/2026 20:31 | 100 | 24.13 |
| 10/16/2026 20:31 | 16 | 24.13 |
| 10/16/2026 20:31 | 4 | 24.13 |
| 10/16/2026 20:31 | 100 | 24.13 |
| 10/16/2026 20:31 | 10 | 24.14 |
| 10/16/2026 20:31 | 10 | 24.14 |
| 10/16/2026 20:31 | 25 | 24.14 |
| 10/16/2026 20:31 | 100 | 24.13 |
| 10/16/2026 20:31 | 16 | 24.13 |
| 10/16/2026 20:31 | 100 | 24.13 |
| 10/16/2026 20:31 | 178 | 24.13 |
| 10/16/2026 20:31 | 1 | 24.13 |
| 10/16/2026 20:31 | 10 | 24.13 |
| 10/16/2026 20:31 | 94 | 24.13 |
| 10/16/2026 20:31 | 700 | 24.13 |
| 10/16/2026 20:31 | 25 | 24.13 |
| 10/16/2026 20:31 | 100 | 24.13 |
| 10/16/2026 20:31 | 100 | 24.125 |
| 10/16/2026 20:31 | 100 | 24.12 |
| 10/16/2026 20:31 | 10 | 24.12 |
| 10/16/2026 20:31 | 1 | 24.12 |
| 10/16/2026 20:31 | 100 | 24.12 |
| 10/16/2026 20:31 | 10 | 24.11 |
| 10/16/2026 20:31 | 100 | 24.11 |
| 10/16/2026 20:31 | 10 | 24.11 |
| 10/16/2026 20:31 | 33 | 24.11 |
| 10/16/2026 20:31 | 25 | 24.11 |
| 10/16/2026 20:31 | 3 | 24.13 |
| 10/16/2026 20:31 | 200 | 24.13 |
| 10/16/2026 20:31 | 100 | 24.13 |
| 10/16/2026 20:31 | 28 | 24.13 |
| 10/16/2026 20:31 | 100 | 24.13 |
| 10/16/2026 20:31 | 1 | 24.13 |
| 10/16/2026 20:31 | 171 | 24.13 |
| 10/16/2026 20:31 | 100 | 24.13 |
| 10/16/2026 20:31 | 6 | 24.13 |
| 10/16/2026 20:31 | 100 | 24.13 |
| 10/16/2026 20:31 | 16 | 24.13 |
| 10/16/2026 20:31 | 171 | 24.13 |
| 10/16/2026 20:31 | 5 | 24.13 |
| 10/16/2026 20:31 | 10 | 24.13 |
| 10/16/2026 20:31 | 19 | 24.13 |
| 10/16/2026 20:31 | 18 | 24.13 |
| 10/16/2026 20:30 | 3 | 24.13 |
| 10/16/2026 20:30 | 100 | 24.13 |
| 10/16/2026 20:30 | 100 | 24.13 |
| 10/16/2026 20:30 | 4 | 24.14 |
| 10/16/2026 20:30 | 18 | 24.14 |
| 10/16/2026 20:30 | 100 | 24.14 |
| 10/16/2026 20:30 | 3 | 24.15 |
| 10/16/2026 20:30 | 100 | 24.15 |
| 10/16/2026 20:30 | 25 | 24.16 |
| 10/16/2026 20:30 | 2 | 24.16 |
| 10/16/2026 20:30 | 100 | 24.16 |
| 10/16/2026 20:29 | 92 | 24.17 |
| 10/16/2026 20:29 | 8 | 24.17 |
| 10/16/2026 20:29 | 5 | 24.18 |
| 10/16/2026 20:29 | 20 | 24.17 |
| 10/16/2026 20:29 | 1 | 24.17 |
| 10/16/2026 20:29 | 65 | 24.17 |
| 10/16/2026 20:29 | 32 | 24.17 |
| 10/16/2026 20:29 | 37 | 24.16 |
| 10/16/2026 20:29 | 163 | 24.16 |
| 10/16/2026 20:29 | 16 | 24.16 |
| 10/16/2026 20:29 | 2 | 24.16 |
| 10/16/2026 20:29 | 20 | 24.16 |
| 10/16/2026 20:29 | 75 | 24.16 |
| 10/16/2026 20:29 | 25 | 24.16 |
| 10/16/2026 20:29 | 42 | 24.16 |
| 10/16/2026 20:29 | 200 | 24.16 |
| 10/16/2026 20:29 | 100 | 24.16 |
| 10/16/2026 20:29 | 3 | 24.16 |
| 10/16/2026 20:29 | 3 | 24.16 |
| 10/16/2026 20:29 | 3 | 24.16 |
| 10/16/2026 20:29 | 60 | 24.16 |
| 10/16/2026 20:29 | 2 | 24.16 |
| 10/16/2026 20:29 | 3 | 24.17 |
| 10/16/2026 20:29 | 100 | 24.165 |
| 10/16/2026 20:29 | 1 | 24.16 |
| 10/16/2026 20:29 | 20 | 24.16 |
| 10/16/2026 20:29 | 100 | 24.15 |
| 10/16/2026 20:29 | 400 | 24.15 |
| 10/16/2026 20:29 | 25 | 24.15 |
| 10/16/2026 20:29 | 16 | 24.15 |
| 10/16/2026 20:29 | 1 | 24.15 |
| 10/16/2026 20:28 | 1 | 24.14 |
| 10/16/2026 20:28 | 4 | 24.14 |
| 10/16/2026 20:28 | 1 | 24.14 |
| 10/16/2026 20:28 | 100 | 24.14 |
| 10/16/2026 20:28 | 64 | 24.14 |
| 10/16/2026 20:28 | 36 | 24.14 |
| 10/16/2026 20:28 | 65 | 24.14 |
| 10/16/2026 20:28 | 55 | 24.14 |
| 10/16/2026 20:28 | 161 | 24.14 |
| 10/16/2026 20:28 | 20 | 24.14 |
| 10/16/2026 20:28 | 87 | 24.13 |
| 10/16/2026 20:27 | 2 | 24.15 |
| 10/16/2026 20:27 | 31 | 24.15 |
| 10/16/2026 20:27 | 3 | 24.15 |
| 10/16/2026 20:27 | 100 | 24.15 |
| 10/16/2026 20:27 | 27 | 24.14 |
| 10/16/2026 20:27 | 100 | 24.14 |
| 10/16/2026 20:27 | 5 | 24.15 |
| 10/16/2026 20:27 | 100 | 24.15 |
| 10/16/2026 20:27 | 200 | 24.15 |
| 10/16/2026 20:27 | 52 | 24.15 |
| 10/16/2026 20:27 | 100 | 24.15 |
| 10/16/2026 20:27 | 100 | 24.16 |
| 10/16/2026 20:27 | 100 | 24.16 |
| 10/16/2026 20:27 | 100 | 24.16 |
| 10/16/2026 20:27 | 3 | 24.17 |
| 10/16/2026 20:27 | 25 | 24.17 |
| 10/16/2026 20:27 | 25 | 24.17 |
| 10/16/2026 20:27 | 1 | 24.17 |
| 10/16/2026 20:27 | 100 | 24.17 |
| 10/16/2026 20:27 | 100 | 24.165 |
| 10/16/2026 20:26 | 2 | 24.16 |
| 10/16/2026 20:26 | 52 | 24.17 |
| 10/16/2026 20:26 | 10 | 24.17 |
| 10/16/2026 20:26 | 96 | 24.17 |
| 10/16/2026 20:26 | 165 | 24.17 |
| 10/16/2026 20:26 | 1 | 24.17 |
| 10/16/2026 20:26 | 100 | 24.17 |
| 10/16/2026 20:26 | 25 | 24.17 |
| 10/16/2026 20:26 | 22 | 24.17 |
| 10/16/2026 20:26 | 3 | 24.16 |
| 10/16/2026 20:26 | 228 | 24.16 |
| 10/16/2026 20:26 | 22 | 24.16 |
| 10/16/2026 20:26 | 52 | 24.16 |
| 10/16/2026 20:26 | 14 | 24.16 |
| 10/16/2026 20:26 | 6 | 24.16 |
| 10/16/2026 20:26 | 3 | 24.16 |
| 10/16/2026 20:26 | 100 | 24.16 |
| 10/16/2026 20:26 | 25 | 24.17 |
| 10/16/2026 20:26 | 4 | 24.17 |
| 10/16/2026 20:26 | 20 | 24.17 |
| 10/16/2026 20:26 | 2 | 24.17 |
| 10/16/2026 20:26 | 52 | 24.17 |
| 10/16/2026 20:26 | 149 | 24.17 |
| 10/16/2026 20:26 | 592 | 24.17 |
| 10/16/2026 20:26 | 25 | 24.17 |
| 10/16/2026 20:26 | 27 | 24.17 |
| 10/16/2026 20:26 | 100 | 24.17 |
| 10/16/2026 20:26 | 100 | 24.16 |
| 10/16/2026 20:25 | 100 | 24.15 |
| 10/16/2026 20:25 | 20 | 24.14 |
| 10/16/2026 20:25 | 100 | 24.15 |
| 10/16/2026 20:25 | 100 | 24.15 |
| 10/16/2026 20:25 | 3 | 24.15 |
| 10/16/2026 20:25 | 20 | 24.16 |
| 10/16/2026 20:25 | 100 | 24.16 |
| 10/16/2026 20:25 | 100 | 24.16 |
| 10/16/2026 20:25 | 2 | 24.19 |
| 10/16/2026 20:25 | 100 | 24.165 |
| 10/16/2026 20:25 | 66 | 24.16 |
| 10/16/2026 20:25 | 25 | 24.17 |
| 10/16/2026 20:25 | 75 | 24.17 |
| 10/16/2026 20:25 | 100 | 24.17 |
| 10/16/2026 20:25 | 3 | 24.18 |
| 10/16/2026 20:25 | 20 | 24.18 |
| 10/16/2026 20:25 | 1 | 24.17 |
| 10/16/2026 20:24 | 55 | 24.15 |
| 10/16/2026 20:24 | 100 | 24.15 |
| 10/16/2026 20:24 | 25 | 24.15 |
| 10/16/2026 20:24 | 1 | 24.15 |
| 10/16/2026 20:24 | 12 | 24.15 |
| 10/16/2026 20:24 | 30 | 24.16 |
| 10/16/2026 20:24 | 200 | 24.16 |
| 10/16/2026 20:24 | 1 | 24.17 |
| 10/16/2026 20:24 | 1 | 24.17 |
| 10/16/2026 20:24 | 100 | 24.16 |
| 10/16/2026 20:24 | 1 | 24.15 |
| 10/16/2026 20:24 | 54 | 24.15 |
| 10/16/2026 20:24 | 100 | 24.15 |
| 10/16/2026 20:24 | 5 | 24.15 |
| 10/16/2026 20:24 | 1 | 24.15 |
| 10/16/2026 20:24 | 1 | 24.15 |
| 10/16/2026 20:24 | 1 | 24.15 |
| 10/16/2026 20:24 | 14 | 24.15 |
| 10/16/2026 20:24 | 3 | 24.14 |
| 10/16/2026 20:24 | 38 | 24.15 |
| 10/16/2026 20:24 | 100 | 24.15 |
| 10/16/2026 20:24 | 25 | 24.15 |
| 10/16/2026 20:24 | 200 | 24.15 |
| 10/16/2026 20:24 | 5 | 24.16 |
| 10/16/2026 20:24 | 17 | 24.16 |
| 10/16/2026 20:24 | 75 | 24.16 |
| 10/16/2026 20:24 | 25 | 24.16 |
| 10/16/2026 20:24 | 100 | 24.16 |
| 10/16/2026 20:24 | 100 | 24.16 |
| 10/16/2026 20:24 | 22 | 24.16 |
| 10/16/2026 20:24 | 100 | 24.16 |
| 10/16/2026 20:24 | 200 | 24.16 |
| 10/16/2026 20:24 | 100 | 24.16 |
| 10/16/2026 20:23 | 5 | 24.17 |
| 10/16/2026 20:23 | 95 | 24.17 |
| 10/16/2026 20:23 | 5 | 24.17 |
| 10/16/2026 20:23 | 2 | 24.17 |
| 10/16/2026 20:23 | 98 | 24.17 |
| 10/16/2026 20:23 | 2 | 24.17 |
| 10/16/2026 20:23 | 300 | 24.17 |
| 10/16/2026 20:23 | 1 | 24.16 |
| 10/16/2026 20:23 | 4 | 24.15 |
| 10/16/2026 20:23 | 300 | 24.15 |
| 10/16/2026 20:23 | 2 | 24.16 |
| 10/16/2026 20:23 | 1 | 24.16 |
| 10/16/2026 20:23 | 1 | 24.16 |
| 10/16/2026 20:23 | 1 | 24.16 |
| 10/16/2026 20:23 | 4 | 24.16 |
| 10/16/2026 20:23 | 175 | 24.16 |
| 10/16/2026 20:23 | 100 | 24.16 |
| 10/16/2026 20:22 | 25 | 24.15 |
| 10/16/2026 20:22 | 50 | 24.15 |
| 10/16/2026 20:22 | 10 | 24.14 |
| 10/16/2026 20:22 | 22 | 24.13 |
| 10/16/2026 20:22 | 22 | 24.13 |
| 10/16/2026 20:22 | 22 | 24.13 |
| 10/16/2026 20:22 | 2 | 24.13 |
| 10/16/2026 20:22 | 25 | 24.13 |
| 10/16/2026 20:22 | 200 | 24.13 |
| 10/16/2026 20:22 | 16 | 24.13 |
| 10/16/2026 20:22 | 100 | 24.135 |
| 10/16/2026 20:22 | 12 | 24.13 |
| 10/16/2026 20:22 | 26 | 24.13 |
| 10/16/2026 20:22 | 50 | 24.13 |
| 10/16/2026 20:22 | 50 | 24.13 |
| 10/16/2026 20:22 | 3 | 24.13 |
| 10/16/2026 20:22 | 47 | 24.13 |
| 10/16/2026 20:22 | 12 | 24.13 |
| 10/16/2026 20:22 | 1 | 24.13 |
| 10/16/2026 20:22 | 1 | 24.13 |
| 10/16/2026 20:22 | 48 | 24.13 |
| 10/16/2026 20:22 | 100 | 24.13 |
| 10/16/2026 20:22 | 20 | 24.13 |
| 10/16/2026 20:22 | 100 | 24.13 |
| 10/16/2026 20:22 | 10 | 24.12 |
| 10/16/2026 20:22 | 100 | 24.12 |
| 10/16/2026 20:22 | 400 | 24.12 |
| 10/16/2026 20:22 | 8853 | 24.12 |
| 10/16/2026 20:22 | 25 | 24.12 |
| 10/16/2026 20:22 | 16 | 24.11 |
| 10/16/2026 20:22 | 100 | 24.105 |
| 10/16/2026 20:22 | 100 | 24.10 |
| 10/16/2026 20:22 | 58 | 24.10 |
| 10/16/2026 20:22 | 12 | 24.10 |
| 10/16/2026 20:22 | 2 | 24.10 |
| 10/16/2026 20:22 | 49 | 24.10 |
| 10/16/2026 20:22 | 21 | 24.10 |
| 10/16/2026 20:22 | 21 | 24.10 |
| 10/16/2026 20:22 | 100 | 24.10 |
| 10/16/2026 20:22 | 100 | 24.10 |
| 10/16/2026 20:22 | 25 | 24.10 |
| 10/16/2026 20:22 | 100 | 24.095 |
| 10/16/2026 20:22 | 3 | 24.10 |
| 10/16/2026 20:22 | 182 | 24.10 |
| 10/16/2026 20:22 | 100 | 24.11 |
| 10/16/2026 20:22 | 25 | 24.11 |
| 10/16/2026 20:22 | 100 | 24.12 |
| 10/16/2026 20:22 | 25 | 24.12 |
| 10/16/2026 20:22 | 1 | 24.14 |
| 10/16/2026 20:22 | 1 | 24.14 |
| 10/16/2026 20:22 | 1 | 24.14 |
| 10/16/2026 20:22 | 2 | 24.14 |
| 10/16/2026 20:22 | 1 | 24.14 |
| 10/16/2026 20:22 | 43 | 24.14 |
| 10/16/2026 20:22 | 3 | 24.14 |
| 10/16/2026 20:22 | 25 | 24.14 |
| 10/16/2026 20:22 | 1 | 24.14 |
| 10/16/2026 20:22 | 100 | 24.14 |
| 10/16/2026 20:22 | 4 | 24.14 |
| 10/16/2026 20:22 | 377 | 24.14 |
| 10/16/2026 20:22 | 100 | 24.14 |
| 10/16/2026 20:22 | 217 | 24.14 |
| 10/16/2026 20:22 | 43 | 24.14 |
| 10/16/2026 20:22 | 11 | 24.14 |
| 10/16/2026 20:22 | 100 | 24.14 |
| 10/16/2026 20:22 | 100 | 24.13 |
| 10/16/2026 20:22 | 600 | 24.13 |
| 10/16/2026 20:22 | 100 | 24.13 |
| 10/16/2026 20:22 | 30 | 24.12 |
| 10/16/2026 20:22 | 170 | 24.12 |
| 10/16/2026 20:22 | 52 | 24.12 |
| 10/16/2026 20:22 | 48 | 24.12 |
| 10/16/2026 20:22 | 10 | 24.12 |
| 10/16/2026 20:22 | 12 | 24.12 |
| 10/16/2026 20:22 | 100 | 24.12 |
| 10/16/2026 20:22 | 100 | 24.12 |
| 10/16/2026 20:22 | 100 | 24.12 |
| 10/16/2026 20:22 | 100 | 24.12 |
| 10/16/2026 20:22 | 4 | 24.13 |
| 10/16/2026 20:22 | 100 | 24.13 |
| 10/16/2026 20:22 | 100 | 24.13 |
| 10/16/2026 20:21 | 200 | 24.14 |
| 10/16/2026 20:21 | 34 | 24.14 |
| 10/16/2026 20:21 | 39 | 24.14 |
| 10/16/2026 20:21 | 10 | 24.14 |
| 10/16/2026 20:21 | 89 | 24.13 |
| 10/16/2026 20:21 | 10 | 24.13 |
| 10/16/2026 20:21 | 1 | 24.13 |
| 10/16/2026 20:21 | 100 | 24.125 |
| 10/16/2026 20:21 | 34 | 24.12 |
| 10/16/2026 20:21 | 100 | 24.12 |
| 10/16/2026 20:21 | 104 | 24.12 |
| 10/16/2026 20:21 | 52 | 24.12 |
| 10/16/2026 20:21 | 25 | 24.12 |
| 10/16/2026 20:21 | 25 | 24.12 |
| 10/16/2026 20:21 | 69 | 24.115 |
| 10/16/2026 20:21 | 3 | 24.12 |
| 10/16/2026 20:21 | 60 | 24.12 |
| 10/16/2026 20:21 | 100 | 24.135 |
| 10/16/2026 20:21 | 100 | 24.135 |
| 10/16/2026 20:21 | 3 | 24.14 |
| 10/16/2026 20:21 | 100 | 24.15 |
| 10/16/2026 20:21 | 100 | 24.15 |
| 10/16/2026 20:21 | 31 | 24.15 |
| 10/16/2026 20:21 | 25 | 24.15 |
| 10/16/2026 20:21 | 25 | 24.14 |
| 10/16/2026 20:21 | 1 | 24.14 |
| 10/16/2026 20:21 | 200 | 24.14 |
| 10/16/2026 20:21 | 1 | 24.14 |
| 10/16/2026 20:21 | 24 | 24.13 |
| 10/16/2026 20:21 | 1 | 24.13 |
| 10/16/2026 20:21 | 17 | 24.13 |
| 10/16/2026 20:21 | 1 | 24.13 |
| 10/16/2026 20:21 | 45 | 24.13 |
| 10/16/2026 20:21 | 45 | 24.13 |
| 10/16/2026 20:21 | 100 | 24.13 |
| 10/16/2026 20:21 | 73 | 24.13 |
| 10/16/2026 20:21 | 51 | 24.14 |
| 10/16/2026 20:21 | 100 | 24.15 |
| 10/16/2026 20:21 | 25 | 24.15 |
| 10/16/2026 20:21 | 100 | 24.16 |
| 10/16/2026 20:21 | 8 | 24.16 |
| 10/16/2026 20:21 | 5 | 24.16 |
| 10/16/2026 20:21 | 100 | 24.16 |
| 10/16/2026 20:21 | 25 | 24.16 |
| 10/16/2026 20:21 | 70 | 24.16 |
| 10/16/2026 20:21 | 54 | 24.16 |
| 10/16/2026 20:21 | 16 | 24.16 |
| 10/16/2026 20:21 | 22 | 24.16 |
| 10/16/2026 20:21 | 100 | 24.16 |
| 10/16/2026 20:21 | 11 | 24.16 |
| 10/16/2026 20:21 | 46 | 24.15 |
| 10/16/2026 20:21 | 46 | 24.15 |
| 10/16/2026 20:21 | 35 | 24.15 |
| 10/16/2026 20:21 | 25 | 24.15 |
| 10/16/2026 20:21 | 100 | 24.15 |
| 10/16/2026 20:21 | 18 | 24.16 |
| 10/16/2026 20:21 | 35 | 24.16 |
| 10/16/2026 20:21 | 20 | 24.16 |
| 10/16/2026 20:21 | 25 | 24.16 |
| 10/16/2026 20:21 | 25 | 24.16 |
| 10/16/2026 20:21 | 100 | 24.16 |
| 10/16/2026 20:21 | 17 | 24.16 |
| 10/16/2026 20:21 | 1 | 24.16 |
| 10/16/2026 20:21 | 200 | 24.155 |
| 10/16/2026 20:21 | 100 | 24.155 |
| 10/16/2026 20:21 | 100 | 24.15 |
| 10/16/2026 20:21 | 100 | 24.15 |
| 10/16/2026 20:21 | 100 | 24.15 |
| 10/16/2026 20:21 | 5 | 24.15 |
| 10/16/2026 20:21 | 3 | 24.15 |
| 10/16/2026 20:21 | 200 | 24.15 |
| 10/16/2026 20:20 | 100 | 24.15 |
| 10/16/2026 20:20 | 3 | 24.15 |
| 10/16/2026 20:20 | 100 | 24.15 |
| 10/16/2026 20:20 | 100 | 24.15 |
| 10/16/2026 20:20 | 100 | 24.15 |
| 10/16/2026 20:20 | 1 | 24.14 |
| 10/16/2026 20:20 | 11 | 24.14 |
| 10/16/2026 20:20 | 100 | 24.135 |
| 10/16/2026 20:20 | 2 | 24.14 |
| 10/16/2026 20:20 | 100 | 24.14 |
| 10/16/2026 20:20 | 100 | 24.14 |
| 10/16/2026 20:20 | 100 | 24.15 |
| 10/16/2026 20:20 | 100 | 24.15 |
| 10/16/2026 20:20 | 100 | 24.145 |
| 10/16/2026 20:20 | 100 | 24.155 |
| 10/16/2026 20:20 | 100 | 24.155 |
| 10/16/2026 20:20 | 100 | 24.155 |
| 10/16/2026 20:20 | 100 | 24.15 |
| 10/16/2026 20:20 | 100 | 24.14 |
| 10/16/2026 20:20 | 200 | 24.135 |
| 10/16/2026 20:20 | 100 | 24.14 |
| 10/16/2026 20:20 | 100 | 24.14 |
| 10/16/2026 20:20 | 100 | 24.14 |
| 10/16/2026 20:20 | 100 | 24.16 |
| 10/16/2026 20:20 | 44 | 24.16 |
| 10/16/2026 20:20 | 100 | 24.17 |
| 10/16/2026 20:20 | 5 | 24.17 |
| 10/16/2026 20:20 | 100 | 24.17 |
| 10/16/2026 20:20 | 200 | 24.17 |
| 10/16/2026 20:20 | 100 | 24.17 |
| 10/16/2026 20:20 | 100 | 24.175 |
| 10/16/2026 20:20 | 100 | 24.175 |
| 10/16/2026 20:20 | 3 | 24.18 |
| 10/16/2026 20:20 | 25 | 24.18 |
| 10/16/2026 20:20 | 75 | 24.18 |
| 10/16/2026 20:20 | 56 | 24.18 |
| 10/16/2026 20:20 | 25 | 24.18 |
| 10/16/2026 20:20 | 75 | 24.18 |
| 10/16/2026 20:20 | 100 | 24.18 |
| 10/16/2026 20:20 | 25 | 24.18 |
| 10/16/2026 20:20 | 16 | 24.18 |
| 10/16/2026 20:20 | 100 | 24.18 |
| 10/16/2026 20:20 | 1 | 24.18 |
| 10/16/2026 20:20 | 100 | 24.175 |
| 10/16/2026 20:19 | 31 | 24.175 |
| 10/16/2026 20:19 | 100 | 24.17 |
| 10/16/2026 20:19 | 25 | 24.17 |
| 10/16/2026 20:19 | 12 | 24.17 |
| 10/16/2026 20:19 | 1 | 24.16 |
| 10/16/2026 20:19 | 1 | 24.16 |
| 10/16/2026 20:19 | 200 | 24.16 |
| 10/16/2026 20:19 | 14 | 24.16 |
| 10/16/2026 20:19 | 100 | 24.16 |
| 10/16/2026 20:19 | 17 | 24.16 |
| 10/16/2026 20:19 | 1 | 24.15 |
| 10/16/2026 20:19 | 100 | 24.14 |
| 10/16/2026 20:19 | 100 | 24.15 |
| 10/16/2026 20:19 | 3 | 24.16 |
| 10/16/2026 20:19 | 1 | 24.16 |
| 10/16/2026 20:19 | 100 | 24.165 |
| 10/16/2026 20:19 | 54 | 24.16 |
| 10/16/2026 20:19 | 35 | 24.16 |
| 10/16/2026 20:19 | 11 | 24.16 |
| 10/16/2026 20:19 | 22 | 24.16 |
| 10/16/2026 20:19 | 100 | 24.155 |
| 10/16/2026 20:19 | 100 | 24.155 |
| 10/16/2026 20:19 | 26 | 24.16 |
| 10/16/2026 20:19 | 74 | 24.16 |
| 10/16/2026 20:19 | 26 | 24.16 |
| 10/16/2026 20:19 | 1 | 24.17 |
| 10/16/2026 20:19 | 2 | 24.17 |
| 10/16/2026 20:19 | 5 | 24.17 |
| 10/16/2026 20:19 | 3 | 24.17 |
| 10/16/2026 20:19 | 8 | 24.165 |
| 10/16/2026 20:19 | 100 | 24.165 |
| 10/16/2026 20:19 | 100 | 24.165 |
| 10/16/2026 20:19 | 70 | 24.16 |
| 10/16/2026 20:19 | 4 | 24.16 |
| 10/16/2026 20:19 | 56 | 24.16 |
| 10/16/2026 20:19 | 37 | 24.16 |
| 10/16/2026 20:19 | 63 | 24.16 |
| 10/16/2026 20:19 | 3 | 24.16 |
| 10/16/2026 20:19 | 11 | 24.16 |
| 10/16/2026 20:19 | 80 | 24.16 |
| 10/16/2026 20:19 | 116 | 24.16 |
| 10/16/2026 20:19 | 4 | 24.16 |
| 10/16/2026 20:19 | 100 | 24.16 |
| 10/16/2026 20:19 | 100 | 24.16 |
| 10/16/2026 20:19 | 100 | 24.16 |
| 10/16/2026 20:19 | 100 | 24.16 |
| 10/16/2026 20:19 | 4 | 24.16 |
| 10/16/2026 20:19 | 44 | 24.16 |
| 10/16/2026 20:19 | 100 | 24.16 |
| 10/16/2026 20:19 | 75 | 24.16 |
| 10/16/2026 20:19 | 25 | 24.16 |
| 10/16/2026 20:18 | 100 | 24.17 |
| 10/16/2026 20:18 | 100 | 24.17 |
| 10/16/2026 20:18 | 100 | 24.17 |
| 10/16/2026 20:18 | 100 | 24.17 |
| 10/16/2026 20:18 | 8 | 24.18 |
| 10/16/2026 20:18 | 15 | 24.18 |
| 10/16/2026 20:18 | 100 | 24.18 |
| 10/16/2026 20:18 | 8 | 24.18 |
| 10/16/2026 20:18 | 100 | 24.175 |
| 10/16/2026 20:18 | 100 | 24.175 |
| 10/16/2026 20:18 | 100 | 24.175 |
| 10/16/2026 20:18 | 1 | 24.18 |
| 10/16/2026 20:18 | 4 | 24.18 |
| 10/16/2026 20:18 | 20 | 24.18 |
| 10/16/2026 20:18 | 200 | 24.18 |
| 10/16/2026 20:18 | 100 | 24.18 |
| 10/16/2026 20:18 | 47 | 24.18 |
| 10/16/2026 20:18 | 4 | 24.18 |
| 10/16/2026 20:18 | 67 | 24.18 |
| 10/16/2026 20:18 | 77 | 24.18 |
| 10/16/2026 20:18 | 3 | 24.18 |
| 10/16/2026 20:18 | 200 | 24.18 |
| 10/16/2026 20:18 | 100 | 24.18 |
| 10/16/2026 20:18 | 50 | 24.18 |
| 10/16/2026 20:18 | 100 | 24.185 |
| 10/16/2026 20:18 | 3 | 24.18 |
| 10/16/2026 20:18 | 47 | 24.18 |
| 10/16/2026 20:18 | 3 | 24.18 |
| 10/16/2026 20:18 | 8 | 24.19 |
| 10/16/2026 20:18 | 100 | 24.19 |
| 10/16/2026 20:18 | 143 | 24.19 |
| 10/16/2026 20:18 | 10 | 24.19 |
| 10/16/2026 20:18 | 100 | 24.19 |
| 10/16/2026 20:18 | 8 | 24.19 |
| 10/16/2026 20:18 | 153 | 24.19 |
| 10/16/2026 20:18 | 100 | 24.185 |
| 10/16/2026 20:18 | 1 | 24.19 |
| 10/16/2026 20:18 | 74 | 24.19 |
| 10/16/2026 20:18 | 26 | 24.19 |
| 10/16/2026 20:18 | 1 | 24.19 |
| 10/16/2026 20:18 | 100 | 24.19 |
| 10/16/2026 20:18 | 10 | 24.19 |
| 10/16/2026 20:18 | 49 | 24.19 |
| 10/16/2026 20:18 | 100 | 24.19 |
| 10/16/2026 20:18 | 101 | 24.20 |
| 10/16/2026 20:18 | 100 | 24.195 |
| 10/16/2026 20:18 | 89 | 24.20 |
| 10/16/2026 20:18 | 1 | 24.20 |
| 10/16/2026 20:18 | 10 | 24.19 |
| 10/16/2026 20:18 | 1 | 24.19 |
| 10/16/2026 20:18 | 125 | 24.18 |
| 10/16/2026 20:18 | 75 | 24.18 |
| 10/16/2026 20:18 | 49 | 24.18 |
| 10/16/2026 20:18 | 10 | 24.18 |
| 10/16/2026 20:18 | 49 | 24.18 |
| 10/16/2026 20:17 | 100 | 24.185 |
| 10/16/2026 20:17 | 100 | 24.19 |
| 10/16/2026 20:17 | 100 | 24.19 |
| 10/16/2026 20:17 | 81 | 24.19 |
| 10/16/2026 20:17 | 100 | 24.19 |
| 10/16/2026 20:17 | 11 | 24.18 |
| 10/16/2026 20:17 | 23 | 24.18 |
| 10/16/2026 20:17 | 81 | 24.18 |
| 10/16/2026 20:17 | 11 | 24.18 |
| 10/16/2026 20:17 | 1 | 24.18 |
| 10/16/2026 20:17 | 12 | 24.18 |
| 10/16/2026 20:17 | 110 | 24.18 |
| 10/16/2026 20:17 | 90 | 24.18 |
| 10/16/2026 20:17 | 100 | 24.17 |
| 10/16/2026 20:17 | 125 | 24.17 |
| 10/16/2026 20:17 | 100 | 24.17 |
| 10/16/2026 20:17 | 1 | 24.18 |
| 10/16/2026 20:17 | 81 | 24.18 |
| 10/16/2026 20:17 | 100 | 24.19 |
| 10/16/2026 20:17 | 79 | 24.19 |
| 10/16/2026 20:17 | 79 | 24.20 |
| 10/16/2026 20:17 | 100 | 24.21 |
| 10/16/2026 20:17 | 74 | 24.21 |
| 10/16/2026 20:17 | 26 | 24.21 |
| 10/16/2026 20:17 | 74 | 24.21 |
| 10/16/2026 20:17 | 1 | 24.22 |
| 10/16/2026 20:17 | 100 | 24.21 |
| 10/16/2026 20:17 | 1 | 24.21 |
| 10/16/2026 20:17 | 100 | 24.205 |
| 10/16/2026 20:17 | 10 | 24.20 |
| 10/16/2026 20:17 | 2 | 24.20 |
| 10/16/2026 20:17 | 74 | 24.20 |
| 10/16/2026 20:17 | 67 | 24.20 |
| 10/16/2026 20:17 | 33 | 24.20 |
| 10/16/2026 20:17 | 3 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.21 |
| 10/16/2026 20:16 | 1 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.19 |
| 10/16/2026 20:16 | 25 | 24.19 |
| 10/16/2026 20:16 | 3 | 24.19 |
| 10/16/2026 20:16 | 3 | 24.19 |
| 10/16/2026 20:16 | 82 | 24.19 |
| 10/16/2026 20:16 | 6 | 24.19 |
| 10/16/2026 20:16 | 3 | 24.19 |
| 10/16/2026 20:16 | 100 | 24.19 |
| 10/16/2026 20:16 | 100 | 24.20 |
| 10/16/2026 20:16 | 1 | 24.20 |
| 10/16/2026 20:16 | 46 | 24.20 |
| 10/16/2026 20:16 | 3 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.205 |
| 10/16/2026 20:16 | 100 | 24.205 |
| 10/16/2026 20:16 | 5 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.20 |
| 10/16/2026 20:16 | 47 | 24.20 |
| 10/16/2026 20:16 | 5 | 24.20 |
| 10/16/2026 20:16 | 5 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.20 |
| 10/16/2026 20:16 | 15 | 24.20 |
| 10/16/2026 20:16 | 25 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.20 |
| 10/16/2026 20:16 | 5 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.21 |
| 10/16/2026 20:16 | 2 | 24.21 |
| 10/16/2026 20:16 | 12 | 24.22 |
| 10/16/2026 20:16 | 25 | 24.22 |
| 10/16/2026 20:16 | 19 | 24.22 |
| 10/16/2026 20:16 | 81 | 24.22 |
| 10/16/2026 20:16 | 19 | 24.22 |
| 10/16/2026 20:16 | 25 | 24.22 |
| 10/16/2026 20:16 | 12 | 24.22 |
| 10/16/2026 20:16 | 44 | 24.22 |
| 10/16/2026 20:16 | 1 | 24.22 |
| 10/16/2026 20:16 | 10 | 24.21 |
| 10/16/2026 20:16 | 25 | 24.20 |
| 10/16/2026 20:16 | 75 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.20 |
| 10/16/2026 20:16 | 25 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.20 |
| 10/16/2026 20:16 | 25 | 24.20 |
| 10/16/2026 20:16 | 32 | 24.21 |
| 10/16/2026 20:16 | 10 | 24.21 |
| 10/16/2026 20:16 | 46 | 24.21 |
| 10/16/2026 20:16 | 44 | 24.21 |
| 10/16/2026 20:16 | 1 | 24.21 |
| 10/16/2026 20:16 | 1 | 24.21 |
| 10/16/2026 20:16 | 100 | 24.21 |
| 10/16/2026 20:16 | 100 | 24.205 |
| 10/16/2026 20:16 | 16 | 24.20 |
| 10/16/2026 20:16 | 3 | 24.20 |
| 10/16/2026 20:16 | 76 | 24.20 |
| 10/16/2026 20:16 | 76 | 24.20 |
| 10/16/2026 20:16 | 100 | 24.20 |
| 10/16/2026 20:16 | 21 | 24.22 |
| 10/16/2026 20:16 | 13 | 24.22 |
| 10/16/2026 20:16 | 13 | 24.22 |
| 10/16/2026 20:16 | 78 | 24.22 |
| 10/16/2026 20:16 | 4 | 24.22 |
| 10/16/2026 20:16 | 16 | 24.22 |
| 10/16/2026 20:16 | 40 | 24.22 |
| 10/16/2026 20:16 | 3 | 24.22 |
| 10/16/2026 20:15 | 10 | 24.22 |
| 10/16/2026 20:15 | 16 | 24.22 |
| 10/16/2026 20:15 | 25 | 24.22 |
| 10/16/2026 20:15 | 11 | 24.21 |
| 10/16/2026 20:15 | 3 | 24.21 |
| 10/16/2026 20:15 | 74 | 24.21 |
| 10/16/2026 20:15 | 74 | 24.21 |
| 10/16/2026 20:15 | 8 | 24.21 |
| 10/16/2026 20:15 | 20 | 24.21 |
| 10/16/2026 20:15 | 100 | 24.215 |
| 10/16/2026 20:15 | 100 | 24.215 |
| 10/16/2026 20:15 | 1 | 24.21 |
| 10/16/2026 20:15 | 1 | 24.21 |
| 10/16/2026 20:15 | 1 | 24.21 |
| 10/16/2026 20:15 | 100 | 24.21 |
| 10/16/2026 20:15 | 1 | 24.21 |
| 10/16/2026 20:15 | 38 | 24.21 |
| 10/16/2026 20:15 | 37 | 24.21 |
| 10/16/2026 20:15 | 69 | 24.20 |
| 10/16/2026 20:15 | 100 | 24.20 |
| 10/16/2026 20:15 | 37 | 24.20 |
| 10/16/2026 20:15 | 16 | 24.20 |
| 10/16/2026 20:15 | 145 | 24.20 |
| 10/16/2026 20:15 | 30 | 24.20 |
| 10/16/2026 20:15 | 3 | 24.21 |
| 10/16/2026 20:15 | 59 | 24.21 |
| 10/16/2026 20:15 | 14 | 24.21 |
| 10/16/2026 20:15 | 4 | 24.21 |
| 10/16/2026 20:15 | 30 | 24.21 |
| 10/16/2026 20:15 | 25 | 24.21 |
| 10/16/2026 20:15 | 2 | 24.21 |
| 10/16/2026 20:15 | 94 | 24.21 |
| 10/16/2026 20:15 | 6 | 24.21 |
| 10/16/2026 20:15 | 6 | 24.21 |
| 10/16/2026 20:15 | 30 | 24.21 |
| 10/16/2026 20:15 | 300 | 24.21 |
| 10/16/2026 20:15 | 2 | 24.21 |
| 10/16/2026 20:15 | 100 | 24.21 |
| 10/16/2026 20:15 | 100 | 24.20 |
| 10/16/2026 20:15 | 16 | 24.20 |
| 10/16/2026 20:15 | 100 | 24.21 |
| 10/16/2026 20:15 | 100 | 24.21 |
| 10/16/2026 20:15 | 100 | 24.215 |
| 10/16/2026 20:15 | 100 | 24.215 |
| 10/16/2026 20:15 | 24 | 24.21 |
| 10/16/2026 20:15 | 76 | 24.21 |
| 10/16/2026 20:15 | 100 | 24.205 |
| 10/16/2026 20:15 | 100 | 24.205 |
| 10/16/2026 20:15 | 100 | 24.21 |
| 10/16/2026 20:15 | 100 | 24.21 |
| 10/16/2026 20:15 | 100 | 24.21 |
| 10/16/2026 20:15 | 100 | 24.21 |
| 10/16/2026 20:15 | 100 | 24.22 |
| 10/16/2026 20:15 | 29 | 24.23 |
| 10/16/2026 20:15 | 71 | 24.23 |
| 10/16/2026 20:15 | 48 | 24.22 |
| 10/16/2026 20:15 | 100 | 24.22 |
| 10/16/2026 20:15 | 100 | 24.22 |
| 10/16/2026 20:15 | 19 | 24.22 |
| 10/16/2026 20:15 | 16 | 24.22 |
| 10/16/2026 20:15 | 100 | 24.21 |
| 10/16/2026 20:15 | 100 | 24.21 |
| 10/16/2026 20:15 | 100 | 24.20 |
| 10/16/2026 20:15 | 100 | 24.195 |
| 10/16/2026 20:15 | 100 | 24.195 |
| 10/16/2026 20:15 | 1 | 24.19 |
| 10/16/2026 20:15 | 100 | 24.18 |
| 10/16/2026 20:15 | 100 | 24.17 |
| 10/16/2026 20:15 | 74 | 24.18 |
| 10/16/2026 20:15 | 100 | 24.185 |
| 10/16/2026 20:15 | 100 | 24.19 |
| 10/16/2026 20:15 | 75 | 24.19 |
| 10/16/2026 20:15 | 13 | 24.19 |
| 10/16/2026 20:15 | 100 | 24.19 |
| 10/16/2026 20:15 | 100 | 24.19 |
| 10/16/2026 20:15 | 100 | 24.19 |
| 10/16/2026 20:15 | 82 | 24.19 |
| 10/16/2026 20:15 | 100 | 24.195 |
| 10/16/2026 20:14 | 100 | 24.18 |
| 10/16/2026 20:14 | 100 | 24.18 |
| 10/16/2026 20:14 | 10 | 24.17 |
| 10/16/2026 20:14 | 1 | 24.17 |
| 10/16/2026 20:14 | 1 | 24.17 |
| 10/16/2026 20:14 | 95 | 24.16 |
| 10/16/2026 20:14 | 95 | 24.16 |
| 10/16/2026 20:14 | 20 | 24.17 |
| 10/16/2026 20:14 | 80 | 24.17 |
| 10/16/2026 20:14 | 20 | 24.17 |
| 10/16/2026 20:14 | 25 | 24.18 |
| 10/16/2026 20:14 | 75 | 24.18 |
| 10/16/2026 20:14 | 25 | 24.18 |
| 10/16/2026 20:14 | 15 | 24.19 |
| 10/16/2026 20:14 | 81 | 24.19 |
| 10/16/2026 20:14 | 39 | 24.20 |
| 10/16/2026 20:14 | 39 | 24.20 |
| 10/16/2026 20:14 | 10 | 24.21 |
| 10/16/2026 20:14 | 44 | 24.21 |
| 10/16/2026 20:14 | 1 | 24.21 |
| 10/16/2026 20:14 | 1 | 24.21 |
| 10/16/2026 20:14 | 28 | 24.21 |
| 10/16/2026 20:14 | 56 | 24.21 |
| 10/16/2026 20:14 | 44 | 24.21 |
| 10/16/2026 20:14 | 100 | 24.215 |
| 10/16/2026 20:14 | 100 | 24.215 |
| 10/16/2026 20:14 | 10 | 24.21 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 25 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 36 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 142 | 24.20 |
| 10/16/2026 20:14 | 75 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 3 | 24.22 |
| 10/16/2026 20:14 | 80 | 24.22 |
| 10/16/2026 20:14 | 100 | 24.22 |
| 10/16/2026 20:14 | 44 | 24.22 |
| 10/16/2026 20:14 | 5 | 24.22 |
| 10/16/2026 20:14 | 100 | 24.22 |
| 10/16/2026 20:14 | 100 | 24.225 |
| 10/16/2026 20:14 | 25 | 24.22 |
| 10/16/2026 20:14 | 11 | 24.22 |
| 10/16/2026 20:14 | 94 | 24.22 |
| 10/16/2026 20:14 | 23 | 24.21 |
| 10/16/2026 20:14 | 100 | 24.21 |
| 10/16/2026 20:14 | 43 | 24.21 |
| 10/16/2026 20:14 | 48 | 24.21 |
| 10/16/2026 20:14 | 82 | 24.21 |
| 10/16/2026 20:14 | 43 | 24.21 |
| 10/16/2026 20:14 | 70 | 24.21 |
| 10/16/2026 20:14 | 5 | 24.21 |
| 10/16/2026 20:14 | 100 | 24.21 |
| 10/16/2026 20:14 | 100 | 24.21 |
| 10/16/2026 20:14 | 1 | 24.21 |
| 10/16/2026 20:14 | 92 | 24.20 |
| 10/16/2026 20:14 | 43 | 24.20 |
| 10/16/2026 20:14 | 5 | 24.20 |
| 10/16/2026 20:14 | 140 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 88 | 24.20 |
| 10/16/2026 20:14 | 5 | 24.19 |
| 10/16/2026 20:14 | 100 | 24.19 |
| 10/16/2026 20:14 | 100 | 24.19 |
| 10/16/2026 20:14 | 100 | 24.19 |
| 10/16/2026 20:14 | 48 | 24.19 |
| 10/16/2026 20:14 | 43 | 24.19 |
| 10/16/2026 20:14 | 25 | 24.19 |
| 10/16/2026 20:14 | 4 | 24.19 |
| 10/16/2026 20:14 | 25 | 24.19 |
| 10/16/2026 20:14 | 23 | 24.19 |
| 10/16/2026 20:14 | 77 | 24.19 |
| 10/16/2026 20:14 | 48 | 24.19 |
| 10/16/2026 20:14 | 52 | 24.19 |
| 10/16/2026 20:14 | 100 | 24.19 |
| 10/16/2026 20:14 | 100 | 24.19 |
| 10/16/2026 20:14 | 200 | 24.19 |
| 10/16/2026 20:14 | 85 | 24.19 |
| 10/16/2026 20:14 | 1 | 24.19 |
| 10/16/2026 20:14 | 43 | 24.19 |
| 10/16/2026 20:14 | 34 | 24.19 |
| 10/16/2026 20:14 | 140 | 24.19 |
| 10/16/2026 20:14 | 21 | 24.19 |
| 10/16/2026 20:14 | 5 | 24.19 |
| 10/16/2026 20:14 | 100 | 24.19 |
| 10/16/2026 20:14 | 25 | 24.19 |
| 10/16/2026 20:14 | 43 | 24.19 |
| 10/16/2026 20:14 | 43 | 24.19 |
| 10/16/2026 20:14 | 75 | 24.19 |
| 10/16/2026 20:14 | 25 | 24.19 |
| 10/16/2026 20:14 | 75 | 24.19 |
| 10/16/2026 20:14 | 100 | 24.19 |
| 10/16/2026 20:14 | 45 | 24.19 |
| 10/16/2026 20:14 | 100 | 24.19 |
| 10/16/2026 20:14 | 25 | 24.19 |
| 10/16/2026 20:14 | 74 | 24.19 |
| 10/16/2026 20:14 | 25 | 24.19 |
| 10/16/2026 20:14 | 39 | 24.20 |
| 10/16/2026 20:14 | 25 | 24.20 |
| 10/16/2026 20:14 | 6 | 24.20 |
| 10/16/2026 20:14 | 75 | 24.20 |
| 10/16/2026 20:14 | 25 | 24.20 |
| 10/16/2026 20:14 | 75 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 25 | 24.20 |
| 10/16/2026 20:14 | 69 | 24.20 |
| 10/16/2026 20:14 | 13 | 24.20 |
| 10/16/2026 20:14 | 31 | 24.20 |
| 10/16/2026 20:14 | 25 | 24.20 |
| 10/16/2026 20:14 | 43 | 24.19 |
| 10/16/2026 20:14 | 21 | 24.19 |
| 10/16/2026 20:14 | 81 | 24.19 |
| 10/16/2026 20:14 | 25 | 24.19 |
| 10/16/2026 20:14 | 3 | 24.19 |
| 10/16/2026 20:14 | 100 | 24.19 |
| 10/16/2026 20:14 | 25 | 24.19 |
| 10/16/2026 20:14 | 59 | 24.19 |
| 10/16/2026 20:14 | 41 | 24.19 |
| 10/16/2026 20:14 | 9 | 24.19 |
| 10/16/2026 20:14 | 43 | 24.19 |
| 10/16/2026 20:14 | 100 | 24.19 |
| 10/16/2026 20:14 | 43 | 24.19 |
| 10/16/2026 20:14 | 100 | 24.19 |
| 10/16/2026 20:14 | 30 | 24.19 |
| 10/16/2026 20:14 | 100 | 24.19 |
| 10/16/2026 20:14 | 78 | 24.19 |
| 10/16/2026 20:14 | 81 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 17 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 43 | 24.20 |
| 10/16/2026 20:14 | 112 | 24.195 |
| 10/16/2026 20:14 | 30 | 24.20 |
| 10/16/2026 20:14 | 200 | 24.195 |
| 10/16/2026 20:14 | 70 | 24.20 |
| 10/16/2026 20:14 | 5 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 12 | 24.20 |
| 10/16/2026 20:14 | 140 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 5 | 24.20 |
| 10/16/2026 20:14 | 25 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 9 | 24.20 |
| 10/16/2026 20:14 | 140 | 24.20 |
| 10/16/2026 20:14 | 21 | 24.19 |
| 10/16/2026 20:14 | 79 | 24.19 |
| 10/16/2026 20:14 | 79 | 24.19 |
| 10/16/2026 20:14 | 100 | 24.19 |
| 10/16/2026 20:14 | 78 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 76 | 24.21 |
| 10/16/2026 20:14 | 4 | 24.21 |
| 10/16/2026 20:14 | 9 | 24.21 |
| 10/16/2026 20:14 | 100 | 24.215 |
| 10/16/2026 20:14 | 12 | 24.21 |
| 10/16/2026 20:14 | 3 | 24.21 |
| 10/16/2026 20:14 | 85 | 24.21 |
| 10/16/2026 20:14 | 15 | 24.21 |
| 10/16/2026 20:14 | 62 | 24.205 |
| 10/16/2026 20:14 | 38 | 24.205 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:14 | 4 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.195 |
| 10/16/2026 20:14 | 100 | 24.195 |
| 10/16/2026 20:14 | 50 | 24.19 |
| 10/16/2026 20:14 | 78 | 24.20 |
| 10/16/2026 20:14 | 100 | 24.20 |
| 10/16/2026 20:13 | 81 | 24.21 |
| 10/16/2026 20:13 | 19 | 24.21 |
| 10/16/2026 20:13 | 81 | 24.21 |
| 10/16/2026 20:13 | 100 | 24.215 |
| 10/16/2026 20:13 | 100 | 24.21 |
| 10/16/2026 20:13 | 100 | 24.21 |
| 10/16/2026 20:13 | 100 | 24.205 |
| 10/16/2026 20:13 | 3 | 24.20 |
| 10/16/2026 20:13 | 10 | 24.20 |
| 10/16/2026 20:13 | 200 | 24.20 |
| 10/16/2026 20:13 | 77 | 24.20 |
| 10/16/2026 20:13 | 100 | 24.21 |
| 10/16/2026 20:13 | 10 | 24.19 |
| 10/16/2026 20:13 | 200 | 24.18 |
| 10/16/2026 20:13 | 100 | 24.18 |
| 10/16/2026 20:13 | 100 | 24.17 |
| 10/16/2026 20:13 | 1 | 24.16 |
| 10/16/2026 20:13 | 49 | 24.16 |
| 10/16/2026 20:13 | 10 | 24.16 |
| 10/16/2026 20:13 | 2 | 24.16 |
| 10/16/2026 20:13 | 100 | 24.155 |
| 10/16/2026 20:13 | 100 | 24.155 |
| 10/16/2026 20:13 | 2 | 24.15 |
| 10/16/2026 20:13 | 30 | 24.15 |
| 10/16/2026 20:13 | 2 | 24.15 |
| 10/16/2026 20:13 | 16 | 24.15 |
| 10/16/2026 20:13 | 19 | 24.15 |
| 10/16/2026 20:13 | 47 | 24.15 |
| 10/16/2026 20:13 | 24 | 24.15 |
| 10/16/2026 20:13 | 39 | 24.15 |
| 10/16/2026 20:13 | 5 | 24.15 |
| 10/16/2026 20:13 | 36 | 24.15 |
| 10/16/2026 20:13 | 32 | 24.15 |
| 10/16/2026 20:13 | 32 | 24.15 |
| 10/16/2026 20:13 | 100 | 24.15 |
| 10/16/2026 20:13 | 142 | 24.15 |
| 10/16/2026 20:13 | 4 | 24.15 |
| 10/16/2026 20:13 | 30 | 24.15 |
| 10/16/2026 20:13 | 2 | 24.15 |
| 10/16/2026 20:13 | 12 | 24.15 |
| 10/16/2026 20:13 | 36 | 24.15 |
| 10/16/2026 20:13 | 25 | 24.15 |
| 10/16/2026 20:13 | 2 | 24.15 |
| 10/16/2026 20:13 | 175 | 24.15 |
| 10/16/2026 20:13 | 10 | 24.15 |
| 10/16/2026 20:13 | 2 | 24.15 |
| 10/16/2026 20:13 | 1 | 24.14 |
| 10/16/2026 20:13 | 100 | 24.13 |
| 10/16/2026 20:13 | 25 | 24.13 |
| 10/16/2026 20:13 | 100 | 24.125 |
| 10/16/2026 20:12 | 12 | 24.13 |
| 10/16/2026 20:12 | 100 | 24.12 |
| 10/16/2026 20:12 | 2 | 24.13 |
| 10/16/2026 20:12 | 1 | 24.13 |
| 10/16/2026 20:12 | 11 | 24.12 |
| 10/16/2026 20:12 | 1 | 24.12 |
| 10/16/2026 20:12 | 1 | 24.12 |
| 10/16/2026 20:12 | 1 | 24.12 |
| 10/16/2026 20:12 | 46 | 24.12 |
| 10/16/2026 20:12 | 54 | 24.12 |
| 10/16/2026 20:12 | 4 | 24.12 |
| 10/16/2026 20:12 | 42 | 24.12 |
| 10/16/2026 20:12 | 100 | 24.12 |
| 10/16/2026 20:12 | 100 | 24.125 |
| 10/16/2026 20:12 | 3 | 24.13 |
| 10/16/2026 20:12 | 100 | 24.13 |
| 10/16/2026 20:12 | 44 | 24.13 |
| 10/16/2026 20:12 | 42 | 24.13 |
| 10/16/2026 20:12 | 100 | 24.11 |
| 10/16/2026 20:12 | 100 | 24.11 |
| 10/16/2026 20:12 | 58 | 24.11 |
| 10/16/2026 20:12 | 42 | 24.11 |
| 10/16/2026 20:12 | 100 | 24.12 |
| 10/16/2026 20:12 | 1 | 24.12 |
| 10/16/2026 20:12 | 1 | 24.11 |
| 10/16/2026 20:12 | 25 | 24.11 |
| 10/16/2026 20:12 | 1 | 24.11 |
| 10/16/2026 20:12 | 100 | 24.11 |
| 10/16/2026 20:12 | 100 | 24.11 |
| 10/16/2026 20:12 | 3 | 24.11 |
| 10/16/2026 20:12 | 100 | 24.115 |
| 10/16/2026 20:11 | 12 | 24.11 |
| 10/16/2026 20:11 | 33 | 24.11 |
| 10/16/2026 20:11 | 3 | 24.11 |
| 10/16/2026 20:11 | 100 | 24.11 |
| 10/16/2026 20:11 | 100 | 24.11 |
| 10/16/2026 20:11 | 6 | 24.11 |
| 10/16/2026 20:11 | 100 | 24.11 |
| 10/16/2026 20:11 | 45 | 24.11 |
| 10/16/2026 20:11 | 3 | 24.11 |
| 10/16/2026 20:11 | 100 | 24.11 |
| 10/16/2026 20:11 | 100 | 24.11 |
| 10/16/2026 20:11 | 145 | 24.11 |
| 10/16/2026 20:11 | 25 | 24.10 |
| 10/16/2026 20:11 | 109 | 24.10 |
| 10/16/2026 20:11 | 55 | 24.10 |
| 10/16/2026 20:11 | 145 | 24.10 |
| 10/16/2026 20:11 | 100 | 24.10 |
| 10/16/2026 20:11 | 100 | 24.10 |
| 10/16/2026 20:11 | 145 | 24.10 |
| 10/16/2026 20:11 | 100 | 24.10 |
| 10/16/2026 20:11 | 100 | 24.10 |
| 10/16/2026 20:11 | 9 | 24.11 |
| 10/16/2026 20:11 | 1 | 24.11 |
| 10/16/2026 20:11 | 100 | 24.11 |
| 10/16/2026 20:11 | 1 | 24.11 |
| 10/16/2026 20:11 | 100 | 24.11 |
| 10/16/2026 20:11 | 44 | 24.11 |
| 10/16/2026 20:11 | 9 | 24.11 |
| 10/16/2026 20:11 | 100 | 24.115 |
| 10/16/2026 20:11 | 45 | 24.11 |
| 10/16/2026 20:11 | 100 | 24.11 |
| 10/16/2026 20:11 | 21 | 24.11 |
| 10/16/2026 20:11 | 100 | 24.11 |
| 10/16/2026 20:11 | 100 | 24.11 |
| 10/16/2026 20:11 | 144 | 24.11 |
| 10/16/2026 20:11 | 3 | 24.11 |
| 10/16/2026 20:11 | 147 | 24.11 |
| 10/16/2026 20:11 | 90 | 24.11 |
| 10/16/2026 20:11 | 100 | 24.10 |
| 10/16/2026 20:11 | 79 | 24.10 |
| 10/16/2026 20:11 | 100 | 24.11 |
| 10/16/2026 20:11 | 2 | 24.11 |
| 10/16/2026 20:11 | 1 | 24.11 |
| 10/16/2026 20:11 | 100 | 24.08 |
| 10/16/2026 20:11 | 3 | 24.08 |
| 10/16/2026 20:11 | 100 | 24.075 |
| 10/16/2026 20:11 | 14 | 24.08 |
| 10/16/2026 20:11 | 21 | 24.08 |
| 10/16/2026 20:11 | 100 | 24.09 |
| 10/16/2026 20:11 | 3 | 24.09 |
| 10/16/2026 20:11 | 100 | 24.09 |
| 10/16/2026 20:11 | 3 | 24.09 |
| 10/16/2026 20:11 | 48 | 24.09 |
| 10/16/2026 20:11 | 300 | 24.09 |
| 10/16/2026 20:11 | 100 | 24.08 |
| 10/16/2026 20:11 | 100 | 24.08 |
| 10/16/2026 20:11 | 5 | 24.07 |
| 10/16/2026 20:11 | 3 | 24.07 |
| 10/16/2026 20:11 | 46 | 24.07 |
| 10/16/2026 20:11 | 54 | 24.07 |
| 10/16/2026 20:11 | 46 | 24.07 |
| 10/16/2026 20:11 | 75 | 24.07 |
| 10/16/2026 20:11 | 100 | 24.07 |
| 10/16/2026 20:11 | 100 | 24.07 |
| 10/16/2026 20:11 | 200 | 24.08 |
| 10/16/2026 20:11 | 5 | 24.08 |
| 10/16/2026 20:11 | 95 | 24.08 |
| 10/16/2026 20:11 | 5 | 24.08 |
| 10/16/2026 20:11 | 46 | 24.08 |
| 10/16/2026 20:11 | 47 | 24.07 |
| 10/16/2026 20:11 | 50 | 24.07 |
| 10/16/2026 20:11 | 45 | 24.07 |
| 10/16/2026 20:11 | 45 | 24.06 |
| 10/16/2026 20:11 | 25 | 24.06 |
| 10/16/2026 20:11 | 175 | 24.06 |
| 10/16/2026 20:11 | 100 | 24.06 |
| 10/16/2026 20:11 | 25 | 24.06 |
| 10/16/2026 20:11 | 75 | 24.06 |
| 10/16/2026 20:11 | 100 | 24.06 |
| 10/16/2026 20:11 | 10000 | 24.06 |
| 10/16/2026 20:11 | 100 | 24.06 |
| 10/16/2026 20:11 | 100 | 24.06 |
| 10/16/2026 20:11 | 100 | 24.06 |
| 10/16/2026 20:11 | 25 | 24.06 |
| 10/16/2026 20:11 | 2 | 24.06 |
| 10/16/2026 20:11 | 100 | 24.06 |
| 10/16/2026 20:10 | 14 | 24.07 |
| 10/16/2026 20:10 | 100 | 24.07 |
| 10/16/2026 20:10 | 61 | 24.08 |
| 10/16/2026 20:10 | 100 | 24.09 |
| 10/16/2026 20:10 | 100 | 24.11 |
| 10/16/2026 20:10 | 100 | 24.11 |
| 10/16/2026 20:10 | 4 | 24.12 |
| 10/16/2026 20:10 | 23 | 24.12 |
| 10/16/2026 20:10 | 46 | 24.12 |
| 10/16/2026 20:10 | 43 | 24.12 |
| 10/16/2026 20:10 | 1 | 24.12 |
| 10/16/2026 20:10 | 43 | 24.12 |
| 10/16/2026 20:10 | 100 | 24.12 |
| 10/16/2026 20:10 | 100 | 24.115 |
| 10/16/2026 20:10 | 100 | 24.11 |
| 10/16/2026 20:10 | 100 | 24.13 |
| 10/16/2026 20:10 | 20 | 24.13 |
| 10/16/2026 20:10 | 7 | 24.13 |
| 10/16/2026 20:10 | 100 | 24.13 |
| 10/16/2026 20:10 | 100 | 24.13 |
| 10/16/2026 20:10 | 124 | 24.13 |
| 10/16/2026 20:10 | 76 | 24.13 |
| 10/16/2026 20:10 | 14 | 24.13 |
| 10/16/2026 20:10 | 86 | 24.13 |
| 10/16/2026 20:10 | 100 | 24.13 |
| 10/16/2026 20:10 | 48 | 24.13 |
| 10/16/2026 20:10 | 100 | 24.125 |
| 10/16/2026 20:10 | 52 | 24.13 |
| 10/16/2026 20:10 | 100 | 24.13 |
| 10/16/2026 20:10 | 100 | 24.13 |
| 10/16/2026 20:10 | 3 | 24.13 |
| 10/16/2026 20:10 | 100 | 24.13 |
| 10/16/2026 20:10 | 100 | 24.135 |
| 10/16/2026 20:10 | 30 | 24.14 |
| 10/16/2026 20:10 | 12 | 24.14 |
| 10/16/2026 20:10 | 24 | 24.14 |
| 10/16/2026 20:10 | 26 | 24.14 |
| 10/16/2026 20:10 | 4 | 24.14 |
| 10/16/2026 20:10 | 100 | 24.145 |
| 10/16/2026 20:10 | 4 | 24.14 |
| 10/16/2026 20:10 | 1 | 24.14 |
| 10/16/2026 20:10 | 100 | 24.135 |
| 10/16/2026 20:10 | 100 | 24.135 |
| 10/16/2026 20:10 | 26 | 24.14 |
| 10/16/2026 20:10 | 100 | 24.14 |
| 10/16/2026 20:10 | 100 | 24.135 |
| 10/16/2026 20:10 | 3 | 24.15 |
| 10/16/2026 20:10 | 100 | 24.15 |
| 10/16/2026 20:10 | 100 | 24.155 |
| 10/16/2026 20:10 | 1 | 24.15 |
| 10/16/2026 20:10 | 1 | 24.145 |
| 10/16/2026 20:09 | 27 | 24.13 |
| 10/16/2026 20:09 | 100 | 24.13 |
| 10/16/2026 20:09 | 45 | 24.13 |
| 10/16/2026 20:09 | 100 | 24.135 |
| 10/16/2026 20:09 | 100 | 24.14 |
| 10/16/2026 20:09 | 100 | 24.13 |
| 10/16/2026 20:09 | 100 | 24.12 |
| 10/16/2026 20:09 | 22 | 24.12 |
| 10/16/2026 20:09 | 100 | 24.12 |
| 10/16/2026 20:09 | 200 | 24.13 |
| 10/16/2026 20:09 | 20 | 24.13 |
| 10/16/2026 20:09 | 25 | 24.13 |
| 10/16/2026 20:09 | 1 | 24.13 |
| 10/16/2026 20:09 | 100 | 24.14 |
| 10/16/2026 20:09 | 26 | 24.14 |
| 10/16/2026 20:09 | 8 | 24.14 |
| 10/16/2026 20:09 | 100 | 24.14 |
| 10/16/2026 20:09 | 100 | 24.14 |
| 10/16/2026 20:09 | 115 | 24.14 |
| 10/16/2026 20:09 | 47 | 24.14 |
| 10/16/2026 20:09 | 8 | 24.14 |
| 10/16/2026 20:09 | 8 | 24.14 |
| 10/16/2026 20:09 | 47 | 24.14 |
| 10/16/2026 20:09 | 100 | 24.14 |
| 10/16/2026 20:09 | 100 | 24.14 |
| 10/16/2026 20:09 | 100 | 24.14 |
| 10/16/2026 20:09 | 29 | 24.15 |
| 10/16/2026 20:09 | 25 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.15 |
| 10/16/2026 20:09 | 47 | 24.15 |
| 10/16/2026 20:09 | 8 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.155 |
| 10/16/2026 20:09 | 25 | 24.15 |
| 10/16/2026 20:09 | 20 | 24.15 |
| 10/16/2026 20:09 | 47 | 24.15 |
| 10/16/2026 20:09 | 154 | 24.15 |
| 10/16/2026 20:09 | 80 | 24.15 |
| 10/16/2026 20:09 | 23 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.15 |
| 10/16/2026 20:09 | 26 | 24.145 |
| 10/16/2026 20:09 | 74 | 24.145 |
| 10/16/2026 20:09 | 100 | 24.15 |
| 10/16/2026 20:09 | 25 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.15 |
| 10/16/2026 20:09 | 500 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.155 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 2 | 24.17 |
| 10/16/2026 20:09 | 41 | 24.17 |
| 10/16/2026 20:09 | 100 | 24.17 |
| 10/16/2026 20:09 | 8 | 24.17 |
| 10/16/2026 20:09 | 100 | 24.17 |
| 10/16/2026 20:09 | 43 | 24.17 |
| 10/16/2026 20:09 | 8 | 24.17 |
| 10/16/2026 20:09 | 25 | 24.17 |
| 10/16/2026 20:09 | 8 | 24.17 |
| 10/16/2026 20:09 | 51 | 24.17 |
| 10/16/2026 20:09 | 2 | 24.17 |
| 10/16/2026 20:09 | 49 | 24.17 |
| 10/16/2026 20:09 | 117 | 24.17 |
| 10/16/2026 20:09 | 2 | 24.17 |
| 10/16/2026 20:09 | 49 | 24.17 |
| 10/16/2026 20:09 | 8 | 24.17 |
| 10/16/2026 20:09 | 20 | 24.17 |
| 10/16/2026 20:09 | 8 | 24.17 |
| 10/16/2026 20:09 | 96 | 24.17 |
| 10/16/2026 20:09 | 25 | 24.17 |
| 10/16/2026 20:09 | 51 | 24.17 |
| 10/16/2026 20:09 | 20 | 24.17 |
| 10/16/2026 20:09 | 100 | 24.17 |
| 10/16/2026 20:09 | 87 | 24.17 |
| 10/16/2026 20:09 | 41 | 24.17 |
| 10/16/2026 20:09 | 8 | 24.17 |
| 10/16/2026 20:09 | 8 | 24.17 |
| 10/16/2026 20:09 | 41 | 24.17 |
| 10/16/2026 20:09 | 15 | 24.17 |
| 10/16/2026 20:09 | 25 | 24.17 |
| 10/16/2026 20:09 | 2 | 24.17 |
| 10/16/2026 20:09 | 82 | 24.17 |
| 10/16/2026 20:09 | 8 | 24.17 |
| 10/16/2026 20:09 | 1 | 24.17 |
| 10/16/2026 20:09 | 18 | 24.16 |
| 10/16/2026 20:09 | 18 | 24.16 |
| 10/16/2026 20:09 | 157 | 24.16 |
| 10/16/2026 20:09 | 39 | 24.16 |
| 10/16/2026 20:09 | 25 | 24.16 |
| 10/16/2026 20:09 | 13 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 39 | 24.15 |
| 10/16/2026 20:09 | 13 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.15 |
| 10/16/2026 20:09 | 25 | 24.16 |
| 10/16/2026 20:09 | 24 | 24.15 |
| 10/16/2026 20:09 | 8 | 24.15 |
| 10/16/2026 20:09 | 92 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.15 |
| 10/16/2026 20:09 | 50 | 24.15 |
| 10/16/2026 20:09 | 7 | 24.15 |
| 10/16/2026 20:09 | 1 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.15 |
| 10/16/2026 20:09 | 200 | 24.15 |
| 10/16/2026 20:09 | 48 | 24.15 |
| 10/16/2026 20:09 | 99 | 24.15 |
| 10/16/2026 20:09 | 20 | 24.15 |
| 10/16/2026 20:09 | 52 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.15 |
| 10/16/2026 20:09 | 25 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.15 |
| 10/16/2026 20:09 | 25 | 24.16 |
| 10/16/2026 20:09 | 42 | 24.16 |
| 10/16/2026 20:09 | 13 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 25 | 24.16 |
| 10/16/2026 20:09 | 96 | 24.16 |
| 10/16/2026 20:09 | 7 | 24.16 |
| 10/16/2026 20:09 | 13 | 24.16 |
| 10/16/2026 20:09 | 42 | 24.16 |
| 10/16/2026 20:09 | 18 | 24.16 |
| 10/16/2026 20:09 | 137 | 24.16 |
| 10/16/2026 20:09 | 63 | 24.16 |
| 10/16/2026 20:09 | 25 | 24.16 |
| 10/16/2026 20:09 | 28 | 24.16 |
| 10/16/2026 20:09 | 53 | 24.16 |
| 10/16/2026 20:09 | 7 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 25 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.155 |
| 10/16/2026 20:09 | 53 | 24.15 |
| 10/16/2026 20:09 | 13 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.15 |
| 10/16/2026 20:09 | 205 | 24.15 |
| 10/16/2026 20:09 | 105 | 24.15 |
| 10/16/2026 20:09 | 100 | 24.15 |
| 10/16/2026 20:09 | 78 | 24.16 |
| 10/16/2026 20:09 | 11 | 24.16 |
| 10/16/2026 20:09 | 31 | 24.16 |
| 10/16/2026 20:09 | 11 | 24.16 |
| 10/16/2026 20:09 | 7 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 25 | 24.16 |
| 10/16/2026 20:09 | 7 | 24.16 |
| 10/16/2026 20:09 | 60 | 24.16 |
| 10/16/2026 20:09 | 7 | 24.16 |
| 10/16/2026 20:09 | 10 | 24.16 |
| 10/16/2026 20:09 | 43 | 24.16 |
| 10/16/2026 20:09 | 11 | 24.16 |
| 10/16/2026 20:09 | 25 | 24.16 |
| 10/16/2026 20:09 | 7 | 24.16 |
| 10/16/2026 20:09 | 75 | 24.16 |
| 10/16/2026 20:09 | 25 | 24.16 |
| 10/16/2026 20:09 | 43 | 24.16 |
| 10/16/2026 20:09 | 7 | 24.16 |
| 10/16/2026 20:09 | 87 | 24.16 |
| 10/16/2026 20:09 | 7 | 24.16 |
| 10/16/2026 20:09 | 43 | 24.16 |
| 10/16/2026 20:09 | 13 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 25 | 24.16 |
| 10/16/2026 20:09 | 13 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 20 | 24.16 |
| 10/16/2026 20:09 | 3 | 24.16 |
| 10/16/2026 20:09 | 6 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 16 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 6 | 24.16 |
| 10/16/2026 20:09 | 63 | 24.16 |
| 10/16/2026 20:09 | 37 | 24.16 |
| 10/16/2026 20:09 | 63 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 22 | 24.16 |
| 10/16/2026 20:09 | 25 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 100 | 24.16 |
| 10/16/2026 20:09 | 25 | 24.16 |
| 10/16/2026 20:08 | 4 | 24.17 |
| 10/16/2026 20:08 | 28 | 24.17 |
| 10/16/2026 20:08 | 32 | 24.165 |
| 10/16/2026 20:08 | 100 | 24.16 |
| 10/16/2026 20:08 | 100 | 24.17 |
| 10/16/2026 20:08 | 28 | 24.17 |
| 10/16/2026 20:08 | 50 | 24.17 |
| 10/16/2026 20:08 | 200 | 24.17 |
| 10/16/2026 20:08 | 4 | 24.18 |
| 10/16/2026 20:08 | 100 | 24.18 |
| 10/16/2026 20:08 | 58 | 24.18 |
| 10/16/2026 20:08 | 12 | 24.18 |
| 10/16/2026 20:08 | 46 | 24.18 |
| 10/16/2026 20:08 | 100 | 24.18 |
| 10/16/2026 20:08 | 25 | 24.18 |
| 10/16/2026 20:08 | 100 | 24.17 |
| 10/16/2026 20:08 | 100 | 24.17 |
| 10/16/2026 20:08 | 100 | 24.17 |
| 10/16/2026 20:08 | 37 | 24.17 |
| 10/16/2026 20:08 | 63 | 24.17 |
| 10/16/2026 20:08 | 162 | 24.17 |
| 10/16/2026 20:08 | 100 | 24.175 |
| 10/16/2026 20:08 | 12 | 24.18 |
| 10/16/2026 20:08 | 47 | 24.18 |
| 10/16/2026 20:08 | 12 | 24.17 |
| 10/16/2026 20:08 | 47 | 24.17 |
| 10/16/2026 20:08 | 172 | 24.17 |
| 10/16/2026 20:08 | 28 | 24.17 |
| 10/16/2026 20:08 | 100 | 24.17 |
| 10/16/2026 20:08 | 100 | 24.17 |
| 10/16/2026 20:08 | 100 | 24.17 |
| 10/16/2026 20:08 | 100 | 24.18 |
| 10/16/2026 20:08 | 11 | 24.19 |
| 10/16/2026 20:08 | 189 | 24.19 |
| 10/16/2026 20:08 | 100 | 24.19 |
| 10/16/2026 20:08 | 200 | 24.18 |
| 10/16/2026 20:08 | 100 | 24.20 |
| 10/16/2026 20:08 | 18 | 24.19 |
| 10/16/2026 20:08 | 147 | 24.19 |
| 10/16/2026 20:08 | 53 | 24.19 |
| 10/16/2026 20:08 | 18 | 24.19 |
| 10/16/2026 20:08 | 25 | 24.19 |
| 10/16/2026 20:08 | 11 | 24.19 |
| 10/16/2026 20:08 | 100 | 24.19 |
| 10/16/2026 20:08 | 18 | 24.19 |
| 10/16/2026 20:08 | 100 | 24.19 |
| 10/16/2026 20:08 | 38 | 24.19 |
| 10/16/2026 20:08 | 62 | 24.19 |
| 10/16/2026 20:08 | 100 | 24.185 |
| 10/16/2026 20:08 | 200 | 24.20 |
| 10/16/2026 20:08 | 400 | 24.20 |
| 10/16/2026 20:08 | 2 | 24.20 |
| 10/16/2026 20:08 | 27 | 24.20 |
| 10/16/2026 20:08 | 100 | 24.20 |
| 10/16/2026 20:08 | 100 | 24.20 |
| 10/16/2026 20:08 | 200 | 24.20 |
| 10/16/2026 20:08 | 25 | 24.20 |
| 10/16/2026 20:08 | 25 | 24.20 |
| 10/16/2026 20:08 | 2000 | 24.20 |
| 10/16/2026 20:08 | 6 | 24.19 |
| 10/16/2026 20:08 | 100 | 24.185 |
| 10/16/2026 20:08 | 145 | 24.18 |
| 10/16/2026 20:08 | 1 | 24.18 |
| 10/16/2026 20:08 | 1 | 24.18 |
| 10/16/2026 20:08 | 125 | 24.175 |
| 10/16/2026 20:08 | 180 | 24.175 |
| 10/16/2026 20:08 | 102 | 24.175 |
| 10/16/2026 20:08 | 125 | 24.175 |
| 10/16/2026 20:08 | 100 | 24.175 |
| 10/16/2026 20:08 | 100 | 24.175 |
| 10/16/2026 20:08 | 1 | 24.17 |
| 10/16/2026 20:08 | 100 | 24.165 |
| 10/16/2026 20:08 | 100 | 24.165 |
| 10/16/2026 20:08 | 25 | 24.16 |
| 10/16/2026 20:08 | 100 | 24.17 |
| 10/16/2026 20:08 | 85 | 24.18 |
| 10/16/2026 20:08 | 100 | 24.18 |
| 10/16/2026 20:08 | 4 | 24.19 |
| 10/16/2026 20:08 | 65 | 24.185 |
| 10/16/2026 20:08 | 35 | 24.19 |
| 10/16/2026 20:08 | 17 | 24.19 |
| 10/16/2026 20:08 | 6 | 24.19 |
| 10/16/2026 20:08 | 200 | 24.18 |
| 10/16/2026 20:08 | 1 | 24.18 |
| 10/16/2026 20:08 | 12 | 24.18 |
| 10/16/2026 20:08 | 100 | 24.18 |
| 10/16/2026 20:08 | 10 | 24.175 |
| 10/16/2026 20:08 | 100 | 24.175 |
| 10/16/2026 20:08 | 100 | 24.175 |
| 10/16/2026 20:08 | 300 | 24.175 |
| 10/16/2026 20:08 | 100 | 24.17 |
| 10/16/2026 20:08 | 57 | 24.17 |
| 10/16/2026 20:08 | 3 | 24.17 |
| 10/16/2026 20:08 | 100 | 24.17 |
| 10/16/2026 20:08 | 165 | 24.17 |
| 10/16/2026 20:08 | 100 | 24.175 |
| 10/16/2026 20:08 | 102 | 24.17 |
| 10/16/2026 20:08 | 3 | 24.17 |
| 10/16/2026 20:08 | 100 | 24.17 |
| 10/16/2026 20:08 | 95 | 24.17 |
| 10/16/2026 20:08 | 384 | 24.17 |
| 10/16/2026 20:08 | 384 | 24.17 |
| 10/16/2026 20:08 | 45 | 24.17 |
| 10/16/2026 20:08 | 25 | 24.17 |
| 10/16/2026 20:08 | 25 | 24.17 |
| 10/16/2026 20:08 | 100 | 24.155 |
| 10/16/2026 20:07 | 100 | 24.15 |
| 10/16/2026 20:07 | 100 | 24.15 |
| 10/16/2026 20:07 | 100 | 24.17 |
| 10/16/2026 20:07 | 200 | 24.15 |
| 10/16/2026 20:07 | 100 | 24.15 |
| 10/16/2026 20:07 | 100 | 24.15 |
| 10/16/2026 20:07 | 100 | 24.15 |
| 10/16/2026 20:07 | 100 | 24.15 |
| 10/16/2026 20:07 | 166 | 24.15 |
| 10/16/2026 20:07 | 25 | 24.15 |
| 10/16/2026 20:07 | 20 | 24.15 |
| 10/16/2026 20:07 | 100 | 24.155 |
| 10/16/2026 20:07 | 100 | 24.155 |
| 10/16/2026 20:07 | 25 | 24.17 |
| 10/16/2026 20:07 | 200 | 24.17 |
| 10/16/2026 20:07 | 25 | 24.17 |
| 10/16/2026 20:07 | 100 | 24.17 |
| 10/16/2026 20:07 | 100 | 24.18 |
| 10/16/2026 20:07 | 25 | 24.17 |
| 10/16/2026 20:07 | 51 | 24.17 |
| 10/16/2026 20:07 | 25 | 24.17 |
| 10/16/2026 20:07 | 166 | 24.17 |
| 10/16/2026 20:07 | 166 | 24.17 |
| 10/16/2026 20:07 | 25 | 24.18 |
| 10/16/2026 20:07 | 25 | 24.18 |
| 10/16/2026 20:07 | 200 | 24.18 |
| 10/16/2026 20:07 | 100 | 24.18 |
| 10/16/2026 20:07 | 100 | 24.185 |
| 10/16/2026 20:07 | 100 | 24.185 |
| 10/16/2026 20:07 | 41 | 24.18 |
| 10/16/2026 20:07 | 1 | 24.18 |
| 10/16/2026 20:07 | 1 | 24.18 |
| 10/16/2026 20:07 | 1 | 24.18 |
| 10/16/2026 20:07 | 24 | 24.18 |
| 10/16/2026 20:07 | 1 | 24.18 |
| 10/16/2026 20:07 | 1 | 24.18 |
| 10/16/2026 20:07 | 1 | 24.18 |
| 10/16/2026 20:07 | 100 | 24.18 |
| 10/16/2026 20:07 | 53 | 24.18 |
| 10/16/2026 20:07 | 100 | 24.185 |
| 10/16/2026 20:07 | 100 | 24.18 |
| 10/16/2026 20:07 | 132 | 24.18 |
| 10/16/2026 20:07 | 35 | 24.18 |
| 10/16/2026 20:07 | 100 | 24.18 |
| 10/16/2026 20:07 | 2 | 24.19 |
| 10/16/2026 20:07 | 100 | 24.19 |
| 10/16/2026 20:07 | 100 | 24.18 |
| 10/16/2026 20:07 | 100 | 24.18 |
| 10/16/2026 20:07 | 100 | 24.19 |
| 10/16/2026 20:07 | 1 | 24.19 |
| 10/16/2026 20:07 | 100 | 24.185 |
| 10/16/2026 20:07 | 16 | 24.17 |
| 10/16/2026 20:07 | 9 | 24.17 |
| 10/16/2026 20:07 | 53 | 24.16 |
| 10/16/2026 20:07 | 75 | 24.17 |
| 10/16/2026 20:07 | 48 | 24.17 |
| 10/16/2026 20:07 | 25 | 24.17 |
| 10/16/2026 20:07 | 25 | 24.17 |
| 10/16/2026 20:07 | 26 | 24.17 |
| 10/16/2026 20:07 | 100 | 24.18 |
| 10/16/2026 20:07 | 52 | 24.18 |
| 10/16/2026 20:07 | 75 | 24.18 |
| 10/16/2026 20:07 | 100 | 24.18 |
| 10/16/2026 20:07 | 24 | 24.18 |
| 10/16/2026 20:07 | 100 | 24.18 |
| 10/16/2026 20:07 | 25 | 24.18 |
| 10/16/2026 20:07 | 100 | 24.18 |
| 10/16/2026 20:07 | 19 | 24.18 |
| 10/16/2026 20:07 | 300 | 24.185 |
| 10/16/2026 20:07 | 125 | 24.185 |
| 10/16/2026 20:07 | 100 | 24.185 |
| 10/16/2026 20:07 | 200 | 24.18 |
| 10/16/2026 20:07 | 121 | 24.18 |
| 10/16/2026 20:07 | 170 | 24.19 |
| 10/16/2026 20:07 | 200 | 24.20 |
| 10/16/2026 20:07 | 3 | 24.20 |
| 10/16/2026 20:07 | 97 | 24.20 |
| 10/16/2026 20:07 | 200 | 24.20 |
| 10/16/2026 20:07 | 3 | 24.20 |
| 10/16/2026 20:07 | 2 | 24.20 |
| 10/16/2026 20:07 | 100 | 24.20 |
| 10/16/2026 20:06 | 100 | 24.19 |
| 10/16/2026 20:06 | 76 | 24.19 |
| 10/16/2026 20:06 | 24 | 24.19 |
| 10/16/2026 20:06 | 11 | 24.19 |
| 10/16/2026 20:06 | 100 | 24.19 |
| 10/16/2026 20:06 | 6 | 24.18 |
| 10/16/2026 20:06 | 25 | 24.18 |
| 10/16/2026 20:06 | 200 | 24.18 |
| 10/16/2026 20:06 | 100 | 24.175 |
| 10/16/2026 20:06 | 5 | 24.17 |
| 10/16/2026 20:06 | 1 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.16 |
| 10/16/2026 20:06 | 200 | 24.17 |
| 10/16/2026 20:06 | 4 | 24.17 |
| 10/16/2026 20:06 | 47 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.17 |
| 10/16/2026 20:06 | 72 | 24.16 |
| 10/16/2026 20:06 | 72 | 24.17 |
| 10/16/2026 20:06 | 25 | 24.17 |
| 10/16/2026 20:06 | 200 | 24.17 |
| 10/16/2026 20:06 | 25 | 24.17 |
| 10/16/2026 20:06 | 4 | 24.16 |
| 10/16/2026 20:06 | 47 | 24.16 |
| 10/16/2026 20:06 | 20 | 24.16 |
| 10/16/2026 20:06 | 20 | 24.16 |
| 10/16/2026 20:06 | 100 | 24.16 |
| 10/16/2026 20:06 | 100 | 24.16 |
| 10/16/2026 20:06 | 100 | 24.165 |
| 10/16/2026 20:06 | 100 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.175 |
| 10/16/2026 20:06 | 100 | 24.175 |
| 10/16/2026 20:06 | 14 | 24.18 |
| 10/16/2026 20:06 | 66 | 24.18 |
| 10/16/2026 20:06 | 34 | 24.18 |
| 10/16/2026 20:06 | 25 | 24.18 |
| 10/16/2026 20:06 | 24 | 24.18 |
| 10/16/2026 20:06 | 4 | 24.18 |
| 10/16/2026 20:06 | 51 | 24.18 |
| 10/16/2026 20:06 | 100 | 24.185 |
| 10/16/2026 20:06 | 100 | 24.18 |
| 10/16/2026 20:06 | 25 | 24.18 |
| 10/16/2026 20:06 | 1 | 24.18 |
| 10/16/2026 20:06 | 1 | 24.18 |
| 10/16/2026 20:06 | 100 | 24.18 |
| 10/16/2026 20:06 | 25 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.17 |
| 10/16/2026 20:06 | 4 | 24.17 |
| 10/16/2026 20:06 | 51 | 24.17 |
| 10/16/2026 20:06 | 160 | 24.17 |
| 10/16/2026 20:06 | 25 | 24.17 |
| 10/16/2026 20:06 | 26 | 24.17 |
| 10/16/2026 20:06 | 25 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.17 |
| 10/16/2026 20:06 | 100 | 24.17 |
| 10/16/2026 20:05 | 100 | 24.155 |
| 10/16/2026 20:05 | 25 | 24.16 |
| 10/16/2026 20:05 | 19 | 24.17 |
| 10/16/2026 20:05 | 100 | 24.17 |
| 10/16/2026 20:05 | 100 | 24.17 |
| 10/16/2026 20:05 | 25 | 24.17 |
| 10/16/2026 20:05 | 25 | 24.17 |
| 10/16/2026 20:05 | 25 | 24.16 |
| 10/16/2026 20:05 | 52 | 24.16 |
| 10/16/2026 20:05 | 19 | 24.16 |
| 10/16/2026 20:05 | 100 | 24.155 |
| 10/16/2026 20:05 | 19 | 24.16 |
| 10/16/2026 20:05 | 52 | 24.16 |
| 10/16/2026 20:05 | 100 | 24.16 |
| 10/16/2026 20:05 | 52 | 24.16 |
| 10/16/2026 20:05 | 34 | 24.16 |
| 10/16/2026 20:05 | 100 | 24.16 |
| 10/16/2026 20:05 | 100 | 24.16 |
| 10/16/2026 20:05 | 25 | 24.16 |
| 10/16/2026 20:05 | 86 | 24.16 |
| 10/16/2026 20:05 | 100 | 24.16 |
| 10/16/2026 20:05 | 86 | 24.16 |
| 10/16/2026 20:05 | 14 | 24.16 |
| 10/16/2026 20:05 | 14 | 24.16 |
| 10/16/2026 20:05 | 161 | 24.16 |
| 10/16/2026 20:05 | 25 | 24.16 |
| 10/16/2026 20:05 | 90 | 24.16 |
| 10/16/2026 20:05 | 161 | 24.16 |
| 10/16/2026 20:05 | 100 | 24.16 |
| 10/16/2026 20:05 | 100 | 24.165 |
| 10/16/2026 20:05 | 1 | 24.17 |
| 10/16/2026 20:05 | 18 | 24.17 |
| 10/16/2026 20:05 | 49 | 24.17 |
| 10/16/2026 20:05 | 26 | 24.17 |
| 10/16/2026 20:05 | 6 | 24.17 |
| 10/16/2026 20:05 | 25 | 24.17 |
| 10/16/2026 20:05 | 60 | 24.17 |
| 10/16/2026 20:05 | 100 | 24.17 |
| 10/16/2026 20:05 | 24 | 24.16 |
| 10/16/2026 20:05 | 1 | 24.16 |
| 10/16/2026 20:05 | 25 | 24.16 |
| 10/16/2026 20:05 | 100 | 24.165 |
| 10/16/2026 20:05 | 100 | 24.18 |
| 10/16/2026 20:05 | 100 | 24.18 |
| 10/16/2026 20:05 | 100 | 24.185 |
| 10/16/2026 20:05 | 33 | 24.18 |
| 10/16/2026 20:05 | 207 | 24.18 |
| 10/16/2026 20:05 | 93 | 24.18 |
| 10/16/2026 20:05 | 53 | 24.18 |
| 10/16/2026 20:05 | 35 | 24.18 |
| 10/16/2026 20:05 | 67 | 24.18 |
| 10/16/2026 20:05 | 34 | 24.18 |
| 10/16/2026 20:05 | 87 | 24.18 |
| 10/16/2026 20:05 | 77 | 24.18 |
| 10/16/2026 20:05 | 180 | 24.18 |
| 10/16/2026 20:05 | 34 | 24.18 |
| 10/16/2026 20:05 | 100 | 24.18 |
| 10/16/2026 20:05 | 100 | 24.175 |
| 10/16/2026 20:05 | 200 | 24.18 |
| 10/16/2026 20:05 | 100 | 24.19 |
| 10/16/2026 20:05 | 3 | 24.19 |
| 10/16/2026 20:05 | 97 | 24.19 |
| 10/16/2026 20:05 | 100 | 24.19 |
| 10/16/2026 20:05 | 53 | 24.19 |
| 10/16/2026 20:05 | 38 | 24.19 |
| 10/16/2026 20:05 | 100 | 24.19 |
| 10/16/2026 20:05 | 100 | 24.19 |
| 10/16/2026 20:05 | 75 | 24.18 |
| 10/16/2026 20:05 | 125 | 24.18 |
| 10/16/2026 20:05 | 53 | 24.17 |
| 10/16/2026 20:05 | 27 | 24.17 |
| 10/16/2026 20:05 | 137 | 24.17 |
| 10/16/2026 20:05 | 38 | 24.17 |
| 10/16/2026 20:05 | 41 | 24.17 |
| 10/16/2026 20:05 | 159 | 24.17 |
| 10/16/2026 20:05 | 53 | 24.17 |
| 10/16/2026 20:05 | 200 | 24.18 |
| 10/16/2026 20:05 | 8 | 24.18 |
| 10/16/2026 20:05 | 63 | 24.18 |
| 10/16/2026 20:05 | 8 | 24.17 |
| 10/16/2026 20:05 | 100 | 24.17 |
| 10/16/2026 20:05 | 56 | 24.17 |
| 10/16/2026 20:05 | 30 | 24.17 |
| 10/16/2026 20:05 | 33 | 24.17 |
| 10/16/2026 20:05 | 73 | 24.17 |
| 10/16/2026 20:05 | 73 | 24.17 |
| 10/16/2026 20:05 | 27 | 24.17 |
| 10/16/2026 20:05 | 44 | 24.17 |
| 10/16/2026 20:05 | 19 | 24.17 |
| 10/16/2026 20:05 | 10 | 24.17 |
| 10/16/2026 20:05 | 100 | 24.17 |
| 10/16/2026 20:05 | 100 | 24.17 |
| 10/16/2026 20:05 | 25 | 24.17 |
| 10/16/2026 20:05 | 100 | 24.17 |
| 10/16/2026 20:05 | 19 | 24.17 |
| 10/16/2026 20:05 | 57 | 24.17 |
| 10/16/2026 20:05 | 64 | 24.17 |
| 10/16/2026 20:05 | 1 | 24.16 |
| 10/16/2026 20:05 | 1 | 24.16 |
| 10/16/2026 20:05 | 62 | 24.16 |
| 10/16/2026 20:05 | 62 | 24.15 |
| 10/16/2026 20:05 | 19 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 400 | 24.15 |
| 10/16/2026 20:05 | 25 | 24.15 |
| 10/16/2026 20:05 | 52 | 24.15 |
| 10/16/2026 20:05 | 55 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 200 | 24.15 |
| 10/16/2026 20:05 | 238 | 24.15 |
| 10/16/2026 20:05 | 188 | 24.15 |
| 10/16/2026 20:05 | 200 | 24.15 |
| 10/16/2026 20:05 | 50 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 8 | 24.15 |
| 10/16/2026 20:05 | 50 | 24.15 |
| 10/16/2026 20:05 | 25 | 24.15 |
| 10/16/2026 20:05 | 25 | 24.15 |
| 10/16/2026 20:05 | 119 | 24.15 |
| 10/16/2026 20:05 | 188 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 50 | 24.15 |
| 10/16/2026 20:05 | 48 | 24.16 |
| 10/16/2026 20:05 | 100 | 24.16 |
| 10/16/2026 20:05 | 82 | 24.16 |
| 10/16/2026 20:05 | 100 | 24.16 |
| 10/16/2026 20:05 | 24 | 24.16 |
| 10/16/2026 20:05 | 25 | 24.16 |
| 10/16/2026 20:05 | 25 | 24.16 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 20 | 24.15 |
| 10/16/2026 20:05 | 6 | 24.15 |
| 10/16/2026 20:05 | 26 | 24.14 |
| 10/16/2026 20:05 | 100 | 24.14 |
| 10/16/2026 20:05 | 48 | 24.14 |
| 10/16/2026 20:05 | 8 | 24.14 |
| 10/16/2026 20:05 | 8 | 24.14 |
| 10/16/2026 20:05 | 48 | 24.14 |
| 10/16/2026 20:05 | 26 | 24.14 |
| 10/16/2026 20:05 | 200 | 24.15 |
| 10/16/2026 20:05 | 100 | 24.15 |
| 10/16/2026 20:05 | 44 | 24.15 |
| 10/16/2026 20:04 | 100 | 24.15 |
| 10/16/2026 20:04 | 100 | 24.145 |
| 10/16/2026 20:04 | 56 | 24.15 |
| 10/16/2026 20:04 | 8 | 24.15 |
| 10/16/2026 20:04 | 25 | 24.15 |
| 10/16/2026 20:04 | 20 | 24.15 |
| 10/16/2026 20:04 | 8 | 24.15 |
| 10/16/2026 20:04 | 100 | 24.15 |
| 10/16/2026 20:04 | 100 | 24.14 |
| 10/16/2026 20:04 | 20 | 24.15 |
| 10/16/2026 20:04 | 100 | 24.15 |
| 10/16/2026 20:04 | 400 | 24.15 |
| 10/16/2026 20:04 | 100 | 24.15 |
| 10/16/2026 20:04 | 100 | 24.15 |
| 10/16/2026 20:04 | 100 | 24.14 |
| 10/16/2026 20:04 | 100 | 24.14 |
| 10/16/2026 20:04 | 8 | 24.13 |
| 10/16/2026 20:04 | 26 | 24.13 |
| 10/16/2026 20:04 | 20 | 24.13 |
| 10/16/2026 20:04 | 200 | 24.13 |
| 10/16/2026 20:04 | 80 | 24.13 |
| 10/16/2026 20:04 | 99 | 24.135 |
| 10/16/2026 20:04 | 25 | 24.14 |
| 10/16/2026 20:04 | 8 | 24.14 |
| 10/16/2026 20:04 | 1 | 24.14 |
| 10/16/2026 20:04 | 100 | 24.135 |
| 10/16/2026 20:04 | 100 | 24.13 |
| 10/16/2026 20:04 | 1 | 24.12 |
| 10/16/2026 20:04 | 7 | 24.12 |
| 10/16/2026 20:04 | 29 | 24.115 |
| 10/16/2026 20:04 | 100 | 24.115 |
| 10/16/2026 20:04 | 71 | 24.12 |
| 10/16/2026 20:04 | 5 | 24.12 |
| 10/16/2026 20:04 | 100 | 24.13 |
| 10/16/2026 20:04 | 100 | 24.13 |
| 10/16/2026 20:04 | 100 | 24.13 |
| 10/16/2026 20:04 | 81 | 24.13 |
| 10/16/2026 20:04 | 19 | 24.13 |
| 10/16/2026 20:04 | 81 | 24.13 |
| 10/16/2026 20:04 | 100 | 24.135 |
| 10/16/2026 20:04 | 100 | 24.135 |
| 10/16/2026 20:04 | 100 | 24.135 |
| 10/16/2026 20:04 | 40 | 24.14 |
| 10/16/2026 20:04 | 139 | 24.14 |
| 10/16/2026 20:04 | 61 | 24.14 |
| 10/16/2026 20:04 | 79 | 24.14 |
| 10/16/2026 20:04 | 60 | 24.14 |
| 10/16/2026 20:04 | 77 | 24.14 |
| 10/16/2026 20:04 | 123 | 24.14 |
| 10/16/2026 20:04 | 100 | 24.14 |
| 10/16/2026 20:04 | 100 | 24.14 |
| 10/16/2026 20:04 | 36 | 24.14 |
| 10/16/2026 20:04 | 6 | 24.14 |
| 10/16/2026 20:04 | 100 | 24.14 |
| 10/16/2026 20:04 | 200 | 24.14 |
| 10/16/2026 20:04 | 84 | 24.14 |
| 10/16/2026 20:04 | 100 | 24.145 |
| 10/16/2026 20:04 | 100 | 24.145 |
| 10/16/2026 20:04 | 100 | 24.145 |
| 10/16/2026 20:04 | 100 | 24.14 |
| 10/16/2026 20:04 | 10 | 24.14 |
| 10/16/2026 20:04 | 100 | 24.135 |
| 10/16/2026 20:03 | 100 | 24.13 |
| 10/16/2026 20:03 | 76 | 24.14 |
| 10/16/2026 20:03 | 12 | 24.14 |
| 10/16/2026 20:03 | 12 | 24.15 |
| 10/16/2026 20:03 | 49 | 24.15 |
| 10/16/2026 20:03 | 168 | 24.15 |
| 10/16/2026 20:03 | 100 | 24.15 |
| 10/16/2026 20:03 | 100 | 24.14 |
| 10/16/2026 20:03 | 100 | 24.14 |
| 10/16/2026 20:03 | 100 | 24.14 |
| 10/16/2026 20:03 | 100 | 24.13 |
| 10/16/2026 20:03 | 100 | 24.12 |
| 10/16/2026 20:03 | 79 | 24.12 |
| 10/16/2026 20:03 | 200 | 24.11 |
| 10/16/2026 20:03 | 196 | 24.11 |
| 10/16/2026 20:03 | 100 | 24.105 |
| 10/16/2026 20:03 | 100 | 24.105 |
| 10/16/2026 20:03 | 100 | 24.11 |
| 10/16/2026 20:03 | 71 | 24.11 |
| 10/16/2026 20:03 | 6 | 24.11 |
| 10/16/2026 20:03 | 100 | 24.11 |
| 10/16/2026 20:03 | 100 | 24.10 |
| 10/16/2026 20:03 | 100 | 24.11 |
| 10/16/2026 20:03 | 100 | 24.11 |
| 10/16/2026 20:03 | 85 | 24.11 |
| 10/16/2026 20:03 | 100 | 24.12 |
| 10/16/2026 20:03 | 80 | 24.12 |
| 10/16/2026 20:03 | 39 | 24.12 |
| 10/16/2026 20:03 | 100 | 24.115 |
| 10/16/2026 20:03 | 100 | 24.12 |
| 10/16/2026 20:03 | 78 | 24.12 |
| 10/16/2026 20:03 | 24 | 24.12 |
| 10/16/2026 20:03 | 112 | 24.12 |
| 10/16/2026 20:03 | 61 | 24.12 |
| 10/16/2026 20:03 | 100 | 24.13 |
| 10/16/2026 20:03 | 100 | 24.13 |
| 10/16/2026 20:03 | 100 | 24.12 |
| 10/16/2026 20:02 | 200 | 24.11 |
| 10/16/2026 20:02 | 5 | 24.11 |
| 10/16/2026 20:02 | 100 | 24.11 |
| 10/16/2026 20:02 | 81 | 24.11 |
| 10/16/2026 20:02 | 100 | 24.11 |
| 10/16/2026 20:02 | 75 | 24.12 |
| 10/16/2026 20:02 | 100 | 24.125 |
| 10/16/2026 20:02 | 100 | 24.13 |
| 10/16/2026 20:02 | 100 | 24.12 |
| 10/16/2026 20:02 | 100 | 24.115 |
| 10/16/2026 20:02 | 100 | 24.115 |
| 10/16/2026 20:02 | 100 | 24.11 |
| 10/16/2026 20:02 | 100 | 24.11 |
| 10/16/2026 20:02 | 100 | 24.11 |
| 10/16/2026 20:02 | 100 | 24.11 |
| 10/16/2026 20:02 | 74 | 24.11 |
| 10/16/2026 20:02 | 26 | 24.11 |
| 10/16/2026 20:02 | 100 | 24.13 |
| 10/16/2026 20:02 | 100 | 24.13 |
| 10/16/2026 20:02 | 100 | 24.13 |
| 10/16/2026 20:02 | 90 | 24.13 |
| 10/16/2026 20:02 | 125 | 24.13 |
| 10/16/2026 20:02 | 45 | 24.13 |
| 10/16/2026 20:02 | 135 | 24.13 |
| 10/16/2026 20:02 | 125 | 24.13 |
| 10/16/2026 20:02 | 5 | 24.13 |
| 10/16/2026 20:02 | 84 | 24.14 |
| 10/16/2026 20:02 | 100 | 24.14 |
| 10/16/2026 20:02 | 41 | 24.15 |
| 10/16/2026 20:02 | 44 | 24.15 |
| 10/16/2026 20:02 | 31 | 24.15 |
| 10/16/2026 20:02 | 100 | 24.145 |
| 10/16/2026 20:02 | 100 | 24.15 |
| 10/16/2026 20:02 | 4 | 24.14 |
| 10/16/2026 20:02 | 100 | 24.14 |
| 10/16/2026 20:02 | 5 | 24.13 |
| 10/16/2026 20:02 | 2 | 24.13 |
| 10/16/2026 20:02 | 100 | 24.13 |
| 10/16/2026 20:02 | 10 | 24.12 |
| 10/16/2026 20:02 | 22 | 24.12 |
| 10/16/2026 20:02 | 18 | 24.12 |
| 10/16/2026 20:02 | 5 | 24.12 |
| 10/16/2026 20:02 | 75 | 24.125 |
| 10/16/2026 20:02 | 25 | 24.125 |
| 10/16/2026 20:02 | 100 | 24.125 |
| 10/16/2026 20:02 | 60 | 24.12 |
| 10/16/2026 20:02 | 100 | 24.115 |
| 10/16/2026 20:02 | 100 | 24.115 |
| 10/16/2026 20:02 | 100 | 24.115 |
| 10/16/2026 20:02 | 100 | 24.115 |
| 10/16/2026 20:02 | 200 | 24.12 |
| 10/16/2026 20:02 | 83 | 24.12 |
| 10/16/2026 20:02 | 65 | 24.12 |
| 10/16/2026 20:02 | 7 | 24.12 |
| 10/16/2026 20:02 | 100 | 24.12 |
| 10/16/2026 20:02 | 68 | 24.12 |
| 10/16/2026 20:02 | 36 | 24.115 |
| 10/16/2026 20:02 | 53 | 24.10 |
| 10/16/2026 20:02 | 83 | 24.10 |
| 10/16/2026 20:02 | 100 | 24.095 |
| 10/16/2026 20:02 | 100 | 24.095 |
| 10/16/2026 20:02 | 76 | 24.10 |
| 10/16/2026 20:02 | 83 | 24.10 |
| 10/16/2026 20:02 | 77 | 24.11 |
| 10/16/2026 20:02 | 100 | 24.11 |
| 10/16/2026 20:02 | 15 | 24.11 |
| 10/16/2026 20:02 | 85 | 24.11 |
| 10/16/2026 20:02 | 109 | 24.11 |
| 10/16/2026 20:01 | 16 | 24.11 |
| 10/16/2026 20:01 | 7 | 24.11 |
| 10/16/2026 20:01 | 200 | 24.11 |
| 10/16/2026 20:01 | 79 | 24.11 |
| 10/16/2026 20:01 | 4 | 24.11 |
| 10/16/2026 20:01 | 63 | 24.11 |
| 10/16/2026 20:01 | 7 | 24.11 |
| 10/16/2026 20:01 | 93 | 24.11 |
| 10/16/2026 20:01 | 4 | 24.11 |
| 10/16/2026 20:01 | 93 | 24.11 |
| 10/16/2026 20:01 | 7 | 24.11 |
| 10/16/2026 20:01 | 81 | 24.11 |
| 10/16/2026 20:01 | 12 | 24.11 |
| 10/16/2026 20:01 | 100 | 24.11 |
| 10/16/2026 20:01 | 200 | 24.11 |
| 10/16/2026 20:01 | 2 | 24.11 |
| 10/16/2026 20:01 | 100 | 24.105 |
| 10/16/2026 20:01 | 100 | 24.105 |
| 10/16/2026 20:01 | 17 | 24.10 |
| 10/16/2026 20:01 | 14 | 24.10 |
| 10/16/2026 20:01 | 69 | 24.10 |
| 10/16/2026 20:01 | 100 | 24.105 |
| 10/16/2026 20:01 | 100 | 24.105 |
| 10/16/2026 20:01 | 100 | 24.105 |
| 10/16/2026 20:01 | 81 | 24.10 |
| 10/16/2026 20:01 | 81 | 24.10 |
| 10/16/2026 20:01 | 6 | 24.11 |
| 10/16/2026 20:01 | 94 | 24.11 |
| 10/16/2026 20:01 | 85 | 24.11 |
| 10/16/2026 20:01 | 15 | 24.11 |
| 10/16/2026 20:01 | 82 | 24.11 |
| 10/16/2026 20:01 | 100 | 24.12 |
| 10/16/2026 20:01 | 82 | 24.12 |
| 10/16/2026 20:01 | 100 | 24.12 |
| 10/16/2026 20:01 | 100 | 24.12 |
| 10/16/2026 20:01 | 85 | 24.14 |
| 10/16/2026 20:01 | 100 | 24.14 |
| 10/16/2026 20:01 | 15 | 24.14 |
| 10/16/2026 20:01 | 85 | 24.14 |
| 10/16/2026 20:01 | 82 | 24.14 |
| 10/16/2026 20:01 | 4 | 24.14 |
| 10/16/2026 20:01 | 14 | 24.145 |
| 10/16/2026 20:01 | 86 | 24.145 |
| 10/16/2026 20:01 | 100 | 24.14 |
| 10/16/2026 20:01 | 100 | 24.14 |
| 10/16/2026 20:01 | 100 | 24.14 |
| 10/16/2026 20:01 | 100 | 24.14 |
| 10/16/2026 20:01 | 133 | 24.135 |
| 10/16/2026 20:01 | 75 | 24.14 |
| 10/16/2026 20:01 | 100 | 24.14 |
| 10/16/2026 20:01 | 39 | 24.13 |
| 10/16/2026 20:01 | 20 | 24.13 |
| 10/16/2026 20:01 | 200 | 24.14 |
| 10/16/2026 20:01 | 79 | 24.14 |
| 10/16/2026 20:01 | 100 | 24.15 |
| 10/16/2026 20:01 | 100 | 24.14 |
| 10/16/2026 20:01 | 100 | 24.13 |
| 10/16/2026 20:01 | 100 | 24.13 |
| 10/16/2026 20:01 | 100 | 24.14 |
| 10/16/2026 20:01 | 100 | 24.14 |
| 10/16/2026 20:01 | 100 | 24.14 |
| 10/16/2026 20:01 | 200 | 24.14 |
| 10/16/2026 20:01 | 100 | 24.15 |
| 10/16/2026 20:01 | 100 | 24.15 |
| 10/16/2026 20:00 | 100 | 24.175 |
| 10/16/2026 20:00 | 100 | 24.175 |
| 10/16/2026 20:00 | 82 | 24.18 |
| 10/16/2026 20:00 | 123 | 24.18 |
| 10/16/2026 20:00 | 100 | 24.18 |
| 10/16/2026 20:00 | 24 | 24.18 |
| 10/16/2026 20:00 | 165 | 24.18 |
| 10/16/2026 20:00 | 165 | 24.20 |
| 10/16/2026 20:00 | 200 | 24.19 |
| 10/16/2026 20:00 | 100 | 24.19 |
| 10/16/2026 20:00 | 24 | 24.18 |
| 10/16/2026 20:00 | 20 | 24.18 |
| 10/16/2026 20:00 | 100 | 24.17 |
| 10/16/2026 20:00 | 1 | 24.16 |
| 10/16/2026 20:00 | 100 | 24.16 |
| 10/16/2026 20:00 | 178 | 24.15 |
| 10/16/2026 20:00 | 22 | 24.15 |
| 10/16/2026 20:00 | 176 | 24.16 |
| 10/16/2026 20:00 | 224 | 24.16 |
| 10/16/2026 20:00 | 100 | 24.16 |
| 10/16/2026 20:00 | 100 | 24.17 |
| 10/16/2026 20:00 | 100 | 24.17 |
| 10/16/2026 20:00 | 2 | 24.17 |
| 10/16/2026 20:00 | 26 | 24.17 |
| 10/16/2026 20:00 | 6 | 24.16 |
| 10/16/2026 20:00 | 100 | 24.16 |
| 10/16/2026 20:00 | 2 | 24.16 |
| 10/16/2026 20:00 | 24 | 24.16 |
| 10/16/2026 20:00 | 2 | 24.14 |
| 10/16/2026 20:00 | 98 | 24.13 |
| 10/16/2026 20:00 | 2 | 24.13 |
| 10/16/2026 20:00 | 1 | 24.13 |
| 10/16/2026 20:00 | 100 | 24.13 |
| 10/16/2026 20:00 | 10 | 24.13 |
| 10/16/2026 20:00 | 100 | 24.12 |
| 10/16/2026 20:00 | 100 | 24.13 |
| 10/16/2026 20:00 | 100 | 24.13 |
| 10/16/2026 20:00 | 61 | 24.11 |
| 10/16/2026 20:00 | 100 | 24.11 |
| 10/16/2026 20:00 | 292 | 24.10 |
| 10/16/2026 20:00 | 300 | 24.10 |
| 10/16/2026 20:00 | 100 | 24.095 |
| 10/16/2026 20:00 | 100 | 24.105 |
| 10/16/2026 20:00 | 1 | 24.10 |
| 10/16/2026 20:00 | 100 | 24.10 |
| 10/16/2026 20:00 | 117 | 24.095 |
| 10/16/2026 20:00 | 100 | 24.095 |
| 10/16/2026 20:00 | 33 | 24.09 |
| 10/16/2026 20:00 | 167 | 24.09 |
| 10/16/2026 20:00 | 100 | 24.09 |
| 10/16/2026 20:00 | 100 | 24.09 |
| 10/16/2026 20:00 | 169 | 24.09 |
| 10/16/2026 20:00 | 20 | 24.085 |
| 10/16/2026 20:00 | 13 | 24.085 |
| 10/16/2026 20:00 | 100 | 24.10 |
| 10/16/2026 20:00 | 100 | 24.10 |
| 10/16/2026 20:00 | 100 | 24.11 |
| 10/16/2026 19:59 | 100 | 24.13 |
| 10/16/2026 19:59 | 200 | 24.13 |
| 10/16/2026 19:59 | 100 | 24.13 |
| 10/16/2026 19:59 | 100 | 24.13 |
| 10/16/2026 19:59 | 20 | 24.125 |
| 10/16/2026 19:59 | 200 | 24.13 |
| 10/16/2026 19:59 | 100 | 24.13 |
| 10/16/2026 19:59 | 90 | 24.13 |
| 10/16/2026 19:59 | 1 | 24.12 |
| 10/16/2026 19:59 | 93 | 24.12 |
| 10/16/2026 19:59 | 12 | 24.11 |
| 10/16/2026 19:59 | 358 | 24.11 |
| 10/16/2026 19:59 | 7 | 24.12 |
| 10/16/2026 19:59 | 100 | 24.11 |
| 10/16/2026 19:59 | 20 | 24.11 |
| 10/16/2026 19:59 | 20 | 24.10 |
| 10/16/2026 19:59 | 20 | 24.10 |
| 10/16/2026 19:59 | 400 | 24.10 |
| 10/16/2026 19:59 | 1 | 24.10 |
| 10/16/2026 19:59 | 175 | 24.09 |
| 10/16/2026 19:59 | 67 | 24.09 |
| 10/16/2026 19:59 | 67 | 24.09 |
| 10/16/2026 19:59 | 175 | 24.09 |
| 10/16/2026 19:59 | 26 | 24.09 |
| 10/16/2026 19:59 | 74 | 24.09 |
| 10/16/2026 19:59 | 100 | 24.09 |
| 10/16/2026 19:59 | 2 | 24.09 |
| 10/16/2026 19:59 | 20 | 24.09 |
| 10/16/2026 19:59 | 1 | 24.09 |
| 10/16/2026 19:59 | 3 | 24.09 |
| 10/16/2026 19:58 | 20 | 24.08 |
| 10/16/2026 19:58 | 6 | 24.08 |
| 10/16/2026 19:58 | 100 | 24.08 |
| 10/16/2026 19:58 | 1 | 24.09 |
| 10/16/2026 19:58 | 99 | 24.09 |
| 10/16/2026 19:58 | 200 | 24.09 |
| 10/16/2026 19:58 | 1 | 24.09 |
| 10/16/2026 19:58 | 96 | 24.09 |
| 10/16/2026 19:58 | 4 | 24.095 |
| 10/16/2026 19:58 | 91 | 24.085 |
| 10/16/2026 19:58 | 20 | 24.085 |
| 10/16/2026 19:58 | 100 | 24.11 |
| 10/16/2026 19:58 | 100 | 24.11 |
| 10/16/2026 19:58 | 300 | 24.11 |
| 10/16/2026 19:58 | 4 | 24.11 |
| 10/16/2026 19:57 | 100 | 24.12 |
| 10/16/2026 19:57 | 100 | 24.125 |
| 10/16/2026 19:57 | 100 | 24.12 |
| 10/16/2026 19:57 | 100 | 24.11 |
| 10/16/2026 19:57 | 100 | 24.11 |
| 10/16/2026 19:57 | 300 | 24.11 |
| 10/16/2026 19:57 | 19 | 24.11 |
| 10/16/2026 19:57 | 4 | 24.13 |
| 10/16/2026 19:57 | 100 | 24.13 |
| 10/16/2026 19:57 | 80 | 24.13 |
| 10/16/2026 19:57 | 26 | 24.13 |
| 10/16/2026 19:57 | 100 | 24.125 |
| 10/16/2026 19:57 | 100 | 24.12 |
| 10/16/2026 19:57 | 100 | 24.12 |
| 10/16/2026 19:57 | 100 | 24.13 |
| 10/16/2026 19:57 | 100 | 24.13 |
| 10/16/2026 19:57 | 100 | 24.13 |
| 10/16/2026 19:57 | 2 | 24.13 |
| 10/16/2026 19:57 | 98 | 24.13 |
| 10/16/2026 19:57 | 100 | 24.15 |
| 10/16/2026 19:57 | 2 | 24.15 |
| 10/16/2026 19:57 | 300 | 24.15 |
| 10/16/2026 19:57 | 269 | 24.135 |
| 10/16/2026 19:57 | 90 | 24.135 |
| 10/16/2026 19:57 | 200 | 24.145 |
| 10/16/2026 19:57 | 100 | 24.145 |
| 10/16/2026 19:57 | 609 | 24.145 |
| 10/16/2026 19:57 | 300 | 24.145 |
| 10/16/2026 19:57 | 300 | 24.145 |
| 10/16/2026 19:57 | 300 | 24.145 |
| 10/16/2026 19:57 | 300 | 24.145 |
| 10/16/2026 19:57 | 175 | 24.14 |
| 10/16/2026 19:57 | 175 | 24.14 |
| 10/16/2026 19:57 | 600 | 24.14 |
| 10/16/2026 19:57 | 300 | 24.14 |
| 10/16/2026 19:57 | 400 | 24.14 |
| 10/16/2026 19:57 | 199 | 24.14 |
| 10/16/2026 19:57 | 800 | 24.14 |
| 10/16/2026 19:57 | 100 | 24.14 |
| 10/16/2026 19:57 | 100 | 24.14 |
| 10/16/2026 19:57 | 400 | 24.14 |
| 10/16/2026 19:57 | 175 | 24.14 |
| 10/16/2026 19:57 | 12 | 24.15 |
| 10/16/2026 19:57 | 88 | 24.15 |
| 10/16/2026 19:57 | 100 | 24.16 |
| 10/16/2026 19:57 | 100 | 24.165 |
| 10/16/2026 19:57 | 400 | 24.165 |
| 10/16/2026 19:57 | 4 | 24.17 |
| 10/16/2026 19:57 | 100 | 24.17 |
| 10/16/2026 19:57 | 100 | 24.18 |
| 10/16/2026 19:57 | 100 | 24.18 |
| 10/16/2026 19:57 | 100 | 24.18 |
| 10/16/2026 19:57 | 100 | 24.18 |
| 10/16/2026 19:57 | 100 | 24.18 |
| 10/16/2026 19:57 | 300 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 300 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 300 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 300 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 300 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 300 | 24.18 |
| 10/16/2026 19:57 | 125 | 24.18 |
| 10/16/2026 19:57 | 300 | 24.18 |
| 10/16/2026 19:57 | 400 | 24.18 |
| 10/16/2026 19:57 | 30 | 24.19 |
| 10/16/2026 19:57 | 6013 | 24.195 |
| 10/16/2026 19:57 | 317 | 24.195 |
| 10/16/2026 19:57 | 145 | 24.195 |
| 10/16/2026 19:57 | 100 | 24.21 |
| 10/16/2026 19:57 | 100 | 24.21 |
| 10/16/2026 19:57 | 100 | 24.21 |
| 10/16/2026 19:57 | 100 | 24.21 |
| 10/16/2026 19:57 | 175 | 24.22 |
| 10/16/2026 19:57 | 175 | 24.22 |
| 10/16/2026 19:56 | 300 | 24.23 |
| 10/16/2026 19:56 | 125 | 24.23 |
| 10/16/2026 19:56 | 125 | 24.23 |
| 10/16/2026 19:56 | 125 | 24.23 |
| 10/16/2026 19:56 | 125 | 24.23 |
| 10/16/2026 19:56 | 125 | 24.23 |
| 10/16/2026 19:56 | 125 | 24.23 |
| 10/16/2026 19:56 | 125 | 24.23 |
| 10/16/2026 19:56 | 438 | 24.23 |
| 10/16/2026 19:56 | 125 | 24.225 |
| 10/16/2026 19:56 | 235 | 24.23 |
| 10/16/2026 19:56 | 210 | 24.225 |
| 10/16/2026 19:56 | 125 | 24.225 |
| 10/16/2026 19:56 | 125 | 24.22 |
| 10/16/2026 19:56 | 125 | 24.22 |
| 10/16/2026 19:56 | 125 | 24.22 |
| 10/16/2026 19:56 | 300 | 24.22 |
| 10/16/2026 19:56 | 100 | 24.22 |
| 10/16/2026 19:56 | 100 | 24.23 |
| 10/16/2026 19:56 | 100 | 24.23 |
| 10/16/2026 19:56 | 100 | 24.23 |
| 10/16/2026 19:56 | 6 | 24.24 |
| 10/16/2026 19:56 | 125 | 24.24 |
| 10/16/2026 19:56 | 125 | 24.24 |
| 10/16/2026 19:56 | 125 | 24.24 |
| 10/16/2026 19:56 | 6 | 24.24 |
| 10/16/2026 19:56 | 250 | 24.24 |
| 10/16/2026 19:56 | 6 | 24.24 |
| 10/16/2026 19:56 | 30 | 24.24 |
| 10/16/2026 19:56 | 98 | 24.245 |
| 10/16/2026 19:56 | 2 | 24.245 |
| 10/16/2026 19:56 | 100 | 24.245 |
| 10/16/2026 19:56 | 100 | 24.245 |
| 10/16/2026 19:56 | 180 | 24.245 |
| 10/16/2026 19:56 | 2 | 24.245 |
| 10/16/2026 19:56 | 5 | 24.245 |
| 10/16/2026 19:56 | 193 | 24.23 |
| 10/16/2026 19:56 | 193 | 24.23 |
| 10/16/2026 19:56 | 25 | 24.24 |
| 10/16/2026 19:56 | 25 | 24.24 |
| 10/16/2026 19:56 | 30 | 24.24 |
| 10/16/2026 19:56 | 25 | 24.25 |
| 10/16/2026 19:56 | 25 | 24.27 |
| 10/16/2026 19:56 | 100 | 24.28 |
| 10/16/2026 19:56 | 100 | 24.28 |
| 10/16/2026 19:56 | 1 | 24.30 |
| 10/16/2026 19:56 | 100 | 24.29 |
| 10/16/2026 19:56 | 100 | 24.29 |
| 10/16/2026 19:56 | 100 | 24.29 |
| 10/16/2026 19:56 | 100 | 24.29 |
| 10/16/2026 19:56 | 100 | 24.29 |
| 10/16/2026 19:56 | 100 | 24.31 |
| 10/16/2026 19:56 | 100 | 24.31 |
| 10/16/2026 19:56 | 100 | 24.32 |
| 10/16/2026 19:56 | 14 | 24.32 |
| 10/16/2026 19:56 | 78 | 24.32 |
| 10/16/2026 19:56 | 5 | 24.325 |
| 10/16/2026 19:55 | 100 | 24.32 |
| 10/16/2026 19:55 | 400 | 24.32 |
| 10/16/2026 19:55 | 254 | 24.32 |
| 10/16/2026 19:55 | 28 | 24.32 |
| 10/16/2026 19:55 | 25 | 24.32 |
| 10/16/2026 19:55 | 36 | 24.32 |
| 10/16/2026 19:55 | 78 | 24.31 |
| 10/16/2026 19:55 | 100 | 24.31 |
| 10/16/2026 19:55 | 160 | 24.31 |
| 10/16/2026 19:55 | 20 | 24.31 |
| 10/16/2026 19:55 | 6 | 24.33 |
| 10/16/2026 19:55 | 100 | 24.33 |
| 10/16/2026 19:55 | 2 | 24.33 |
| 10/16/2026 19:55 | 100 | 24.335 |
| 10/16/2026 19:55 | 100 | 24.34 |
| 10/16/2026 19:55 | 200 | 24.34 |
| 10/16/2026 19:55 | 53 | 24.34 |
| 10/16/2026 19:55 | 352 | 24.34 |
| 10/16/2026 19:55 | 333 | 24.34 |
| 10/16/2026 19:55 | 25 | 24.34 |
| 10/16/2026 19:55 | 4 | 24.345 |
| 10/16/2026 19:55 | 100 | 24.345 |
| 10/16/2026 19:55 | 100 | 24.34 |
| 10/16/2026 19:55 | 100 | 24.32 |
| 10/16/2026 19:55 | 6 | 24.31 |
| 10/16/2026 19:55 | 314 | 24.31 |
| 10/16/2026 19:55 | 2 | 24.31 |
| 10/16/2026 19:55 | 188 | 24.31 |
| 10/16/2026 19:55 | 100 | 24.31 |
| 10/16/2026 19:55 | 25 | 24.31 |
| 10/16/2026 19:55 | 1 | 24.31 |
| 10/16/2026 19:55 | 59 | 24.30 |
| 10/16/2026 19:55 | 3 | 24.30 |
| 10/16/2026 19:55 | 22 | 24.30 |
| 10/16/2026 19:55 | 147 | 24.30 |
| 10/16/2026 19:55 | 55 | 24.30 |
| 10/16/2026 19:55 | 100 | 24.305 |
| 10/16/2026 19:55 | 100 | 24.305 |
| 10/16/2026 19:55 | 25 | 24.30 |
| 10/16/2026 19:55 | 56 | 24.29 |
| 10/16/2026 19:55 | 55 | 24.29 |
| 10/16/2026 19:55 | 86 | 24.29 |
| 10/16/2026 19:55 | 28 | 24.29 |
| 10/16/2026 19:55 | 56 | 24.29 |
| 10/16/2026 19:55 | 30 | 24.29 |
| 10/16/2026 19:55 | 265 | 24.29 |
| 10/16/2026 19:55 | 200 | 24.295 |
| 10/16/2026 19:55 | 100 | 24.29 |
| 10/16/2026 19:55 | 100 | 24.29 |
| 10/16/2026 19:55 | 100 | 24.29 |
| 10/16/2026 19:55 | 100 | 24.29 |
| 10/16/2026 19:55 | 100 | 24.29 |
| 10/16/2026 19:54 | 100 | 24.28 |
| 10/16/2026 19:54 | 10 | 24.275 |
| 10/16/2026 19:54 | 100 | 24.275 |
| 10/16/2026 19:54 | 100 | 24.27 |
| 10/16/2026 19:54 | 5 | 24.28 |
| 10/16/2026 19:54 | 49 | 24.28 |
| 10/16/2026 19:54 | 14 | 24.28 |
| 10/16/2026 19:54 | 100 | 24.28 |
| 10/16/2026 19:54 | 100 | 24.29 |
| 10/16/2026 19:54 | 100 | 24.30 |
| 10/16/2026 19:54 | 26 | 24.30 |
| 10/16/2026 19:54 | 41 | 24.30 |
| 10/16/2026 19:54 | 25 | 24.30 |
| 10/16/2026 19:54 | 5 | 24.29 |
| 10/16/2026 19:54 | 100 | 24.29 |
| 10/16/2026 19:54 | 2 | 24.28 |
| 10/16/2026 19:54 | 100 | 24.28 |
| 10/16/2026 19:54 | 100 | 24.27 |
| 10/16/2026 19:54 | 25 | 24.27 |
| 10/16/2026 19:54 | 105 | 24.26 |
| 10/16/2026 19:54 | 100 | 24.26 |
| 10/16/2026 19:54 | 100 | 24.26 |
| 10/16/2026 19:54 | 25 | 24.26 |
| 10/16/2026 19:54 | 100 | 24.26 |
| 10/16/2026 19:54 | 37 | 24.26 |
| 10/16/2026 19:54 | 100 | 24.27 |
| 10/16/2026 19:54 | 100 | 24.27 |
| 10/16/2026 19:54 | 100 | 24.27 |
| 10/16/2026 19:54 | 100 | 24.27 |
| 10/16/2026 19:54 | 100 | 24.28 |
| 10/16/2026 19:54 | 10 | 24.28 |
| 10/16/2026 19:54 | 100 | 24.28 |
| 10/16/2026 19:54 | 100 | 24.28 |
| 10/16/2026 19:54 | 100 | 24.28 |
| 10/16/2026 19:54 | 100 | 24.29 |
| 10/16/2026 19:54 | 100 | 24.30 |
| 10/16/2026 19:54 | 1 | 24.30 |
| 10/16/2026 19:54 | 100 | 24.305 |
| 10/16/2026 19:54 | 100 | 24.30 |
| 10/16/2026 19:54 | 100 | 24.30 |
| 10/16/2026 19:54 | 100 | 24.30 |
| 10/16/2026 19:54 | 100 | 24.305 |
| 10/16/2026 19:54 | 100 | 24.305 |
| 10/16/2026 19:54 | 10 | 24.30 |
| 10/16/2026 19:54 | 53 | 24.30 |
| 10/16/2026 19:54 | 147 | 24.30 |
| 10/16/2026 19:54 | 25 | 24.30 |
| 10/16/2026 19:54 | 17 | 24.31 |
| 10/16/2026 19:54 | 100 | 24.30 |
| 10/16/2026 19:54 | 100 | 24.29 |
| 10/16/2026 19:54 | 23 | 24.29 |
| 10/16/2026 19:54 | 1 | 24.30 |
| 10/16/2026 19:54 | 65 | 24.30 |
| 10/16/2026 19:54 | 1 | 24.30 |
| 10/16/2026 19:54 | 1 | 24.30 |
| 10/16/2026 19:54 | 1 | 24.30 |
| 10/16/2026 19:54 | 1 | 24.30 |
| 10/16/2026 19:54 | 66 | 24.30 |
| 10/16/2026 19:54 | 53 | 24.29 |
| 10/16/2026 19:54 | 100 | 24.29 |
| 10/16/2026 19:54 | 150 | 24.29 |
| 10/16/2026 19:54 | 200 | 24.29 |
| 10/16/2026 19:54 | 200 | 24.29 |
| 10/16/2026 19:54 | 91 | 24.29 |
| 10/16/2026 19:54 | 9 | 24.29 |
| 10/16/2026 19:54 | 53 | 24.29 |
| 10/16/2026 19:54 | 5 | 24.29 |
| 10/16/2026 19:54 | 10 | 24.29 |
| 10/16/2026 19:54 | 100 | 24.29 |
| 10/16/2026 19:54 | 100 | 24.29 |
| 10/16/2026 19:54 | 53 | 24.29 |
| 10/16/2026 19:54 | 100 | 24.29 |
| 10/16/2026 19:54 | 100 | 24.30 |
| 10/16/2026 19:54 | 100 | 24.31 |
| 10/16/2026 19:54 | 100 | 24.31 |
| 10/16/2026 19:54 | 1 | 24.31 |
| 10/16/2026 19:54 | 100 | 24.305 |
| 10/16/2026 19:54 | 100 | 24.305 |
| 10/16/2026 19:54 | 100 | 24.30 |
| 10/16/2026 19:54 | 100 | 24.30 |
| 10/16/2026 19:54 | 150 | 24.30 |
| 10/16/2026 19:54 | 100 | 24.30 |
| 10/16/2026 19:53 | 125 | 24.30 |
| 10/16/2026 19:53 | 100 | 24.30 |
| 10/16/2026 19:53 | 26 | 24.30 |
| 10/16/2026 19:53 | 100 | 24.28 |
| 10/16/2026 19:53 | 172 | 24.29 |
| 10/16/2026 19:53 | 28 | 24.29 |
| 10/16/2026 19:53 | 12 | 24.30 |
| 10/16/2026 19:53 | 100 | 24.295 |
| 10/16/2026 19:53 | 100 | 24.30 |
| 10/16/2026 19:53 | 50 | 24.28 |
| 10/16/2026 19:53 | 100 | 24.28 |
| 10/16/2026 19:53 | 5 | 24.25 |
| 10/16/2026 19:53 | 1600 | 24.25 |
| 10/16/2026 19:53 | 100 | 24.24 |
| 10/16/2026 19:52 | 100 | 24.23 |
| 10/16/2026 19:52 | 2 | 24.23 |
| 10/16/2026 19:52 | 100 | 24.23 |
| 10/16/2026 19:52 | 100 | 24.23 |
| 10/16/2026 19:52 | 100 | 24.22 |
| 10/16/2026 19:52 | 80 | 24.23 |
| 10/16/2026 19:52 | 100 | 24.23 |
| 10/16/2026 19:52 | 100 | 24.24 |
| 10/16/2026 19:52 | 100 | 24.25 |
| 10/16/2026 19:52 | 65 | 24.25 |
| 10/16/2026 19:52 | 16 | 24.25 |
| 10/16/2026 19:52 | 100 | 24.26 |
| 10/16/2026 19:52 | 60 | 24.25 |
| 10/16/2026 19:52 | 100 | 24.23 |
| 10/16/2026 19:52 | 30 | 24.23 |
| 10/16/2026 19:52 | 100 | 24.22 |
| 10/16/2026 19:52 | 100 | 24.22 |
| 10/16/2026 19:52 | 39 | 24.24 |
| 10/16/2026 19:52 | 82 | 24.24 |
| 10/16/2026 19:52 | 10 | 24.24 |
| 10/16/2026 19:52 | 100 | 24.24 |
| 10/16/2026 19:52 | 100 | 24.24 |
| 10/16/2026 19:52 | 100 | 24.245 |
| 10/16/2026 19:52 | 4 | 24.25 |
| 10/16/2026 19:52 | 70 | 24.25 |
| 10/16/2026 19:52 | 100 | 24.25 |
| 10/16/2026 19:52 | 100 | 24.25 |
| 10/16/2026 19:52 | 4 | 24.25 |
| 10/16/2026 19:52 | 100 | 24.26 |
| 10/16/2026 19:51 | 81 | 24.27 |
| 10/16/2026 19:51 | 30 | 24.27 |
| 10/16/2026 19:51 | 25 | 24.29 |
| 10/16/2026 19:51 | 28 | 24.29 |
| 10/16/2026 19:51 | 25 | 24.29 |
| 10/16/2026 19:51 | 25 | 24.29 |
| 10/16/2026 19:51 | 61 | 24.29 |
| 10/16/2026 19:51 | 45 | 24.29 |
| 10/16/2026 19:51 | 40 | 24.29 |
| 10/16/2026 19:51 | 61 | 24.28 |
| 10/16/2026 19:51 | 39 | 24.28 |
| 10/16/2026 19:51 | 120 | 24.28 |
| 10/16/2026 19:51 | 41 | 24.28 |
| 10/16/2026 19:51 | 94 | 24.30 |
| 10/16/2026 19:51 | 6 | 24.30 |
| 10/16/2026 19:51 | 45 | 24.30 |
| 10/16/2026 19:51 | 100 | 24.30 |
| 10/16/2026 19:51 | 100 | 24.30 |
| 10/16/2026 19:51 | 143 | 24.30 |
| 10/16/2026 19:51 | 25 | 24.32 |
| 10/16/2026 19:51 | 75 | 24.32 |
| 10/16/2026 19:51 | 25 | 24.32 |
| 10/16/2026 19:51 | 100 | 24.32 |
| 10/16/2026 19:51 | 79 | 24.34 |
| 10/16/2026 19:51 | 36 | 24.34 |
| 10/16/2026 19:51 | 7 | 24.35 |
| 10/16/2026 19:51 | 83 | 24.35 |
| 10/16/2026 19:51 | 13 | 24.35 |
| 10/16/2026 19:51 | 100 | 24.355 |
| 10/16/2026 19:51 | 125 | 24.35 |
| 10/16/2026 19:51 | 200 | 24.35 |
| 10/16/2026 19:51 | 75 | 24.35 |
| 10/16/2026 19:51 | 4 | 24.35 |
| 10/16/2026 19:51 | 100 | 24.36 |
| 10/16/2026 19:51 | 100 | 24.36 |
| 10/16/2026 19:51 | 161 | 24.36 |
| 10/16/2026 19:51 | 100 | 24.36 |
| 10/16/2026 19:51 | 300 | 24.36 |
| 10/16/2026 19:51 | 79 | 24.36 |
| 10/16/2026 19:51 | 175 | 24.36 |
| 10/16/2026 19:51 | 300 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 300 | 24.36 |
| 10/16/2026 19:51 | 175 | 24.36 |
| 10/16/2026 19:51 | 300 | 24.36 |
| 10/16/2026 19:51 | 300 | 24.36 |
| 10/16/2026 19:51 | 100 | 24.36 |
| 10/16/2026 19:51 | 100 | 24.36 |
| 10/16/2026 19:51 | 300 | 24.36 |
| 10/16/2026 19:51 | 100 | 24.36 |
| 10/16/2026 19:51 | 300 | 24.36 |
| 10/16/2026 19:51 | 269 | 24.36 |
| 10/16/2026 19:51 | 100 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 100 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 175 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 175 | 24.36 |
| 10/16/2026 19:51 | 100 | 24.36 |
| 10/16/2026 19:51 | 100 | 24.36 |
| 10/16/2026 19:51 | 125 | 24.36 |
| 10/16/2026 19:51 | 7 | 24.36 |
| 10/16/2026 19:51 | 80 | 24.36 |
| 10/16/2026 19:51 | 100 | 24.375 |
| 10/16/2026 19:51 | 2 | 24.36 |
| 10/16/2026 19:51 | 98 | 24.36 |
| 10/16/2026 19:51 | 200 | 24.35 |
| 10/16/2026 19:51 | 30 | 24.35 |
| 10/16/2026 19:51 | 100 | 24.35 |
| 10/16/2026 19:51 | 200 | 24.35 |
| 10/16/2026 19:51 | 100 | 24.34 |
| 10/16/2026 19:51 | 100 | 24.34 |
| 10/16/2026 19:51 | 100 | 24.34 |
| 10/16/2026 19:51 | 100 | 24.34 |
| 10/16/2026 19:51 | 100 | 24.34 |
| 10/16/2026 19:51 | 76 | 24.34 |
| 10/16/2026 19:51 | 32 | 24.34 |
| 10/16/2026 19:51 | 100 | 24.35 |
| 10/16/2026 19:51 | 100 | 24.35 |
| 10/16/2026 19:51 | 106 | 24.35 |
| 10/16/2026 19:51 | 13 | 24.35 |
| 10/16/2026 19:51 | 100 | 24.35 |
| 10/16/2026 19:51 | 81 | 24.35 |
| 10/16/2026 19:51 | 100 | 24.34 |
| 10/16/2026 19:51 | 900 | 24.34 |
| 10/16/2026 19:51 | 100 | 24.33 |
| 10/16/2026 19:51 | 100 | 24.33 |
| 10/16/2026 19:51 | 200 | 24.33 |
| 10/16/2026 19:51 | 25 | 24.33 |
| 10/16/2026 19:51 | 100 | 24.31 |
| 10/16/2026 19:51 | 200 | 24.31 |
| 10/16/2026 19:51 | 125 | 24.31 |
| 10/16/2026 19:51 | 205 | 24.31 |
| 10/16/2026 19:51 | 25 | 24.31 |
| 10/16/2026 19:51 | 100 | 24.31 |
| 10/16/2026 19:51 | 75 | 24.31 |
| 10/16/2026 19:51 | 100 | 24.32 |
| 10/16/2026 19:51 | 10 | 24.31 |
| 10/16/2026 19:51 | 100 | 24.31 |
| 10/16/2026 19:51 | 100 | 24.31 |
| 10/16/2026 19:51 | 100 | 24.31 |
| 10/16/2026 19:51 | 100 | 24.32 |
| 10/16/2026 19:51 | 100 | 24.31 |
| 10/16/2026 19:51 | 100 | 24.31 |
| 10/16/2026 19:51 | 25 | 24.31 |
| 10/16/2026 19:51 | 300 | 24.31 |
| 10/16/2026 19:51 | 25 | 24.31 |
| 10/16/2026 19:51 | 100 | 24.31 |
| 10/16/2026 19:51 | 35 | 24.30 |
| 10/16/2026 19:50 | 28 | 24.29 |
| 10/16/2026 19:50 | 25 | 24.29 |
| 10/16/2026 19:50 | 25 | 24.29 |
| 10/16/2026 19:50 | 8 | 24.30 |
| 10/16/2026 19:50 | 35 | 24.30 |
| 10/16/2026 19:50 | 150 | 24.30 |
| 10/16/2026 19:50 | 25 | 24.30 |
| 10/16/2026 19:50 | 25 | 24.30 |
| 10/16/2026 19:50 | 54 | 24.30 |
| 10/16/2026 19:50 | 33 | 24.30 |
| 10/16/2026 19:50 | 15 | 24.30 |
| 10/16/2026 19:50 | 100 | 24.30 |
| 10/16/2026 19:50 | 75 | 24.30 |
| 10/16/2026 19:50 | 35 | 24.30 |
| 10/16/2026 19:50 | 6 | 24.30 |
| 10/16/2026 19:50 | 222 | 24.30 |
| 10/16/2026 19:50 | 158 | 24.30 |
| 10/16/2026 19:50 | 200 | 24.30 |
| 10/16/2026 19:50 | 25 | 24.30 |
| 10/16/2026 19:50 | 102 | 24.30 |
| 10/16/2026 19:50 | 158 | 24.30 |
| 10/16/2026 19:50 | 100 | 24.30 |
| 10/16/2026 19:50 | 200 | 24.30 |
| 10/16/2026 19:50 | 35 | 24.30 |
| 10/16/2026 19:50 | 100 | 24.31 |
| 10/16/2026 19:50 | 10 | 24.31 |
| 10/16/2026 19:50 | 25 | 24.31 |
| 10/16/2026 19:50 | 50 | 24.30 |
| 10/16/2026 19:50 | 100 | 24.305 |
| 10/16/2026 19:50 | 100 | 24.29 |
| 10/16/2026 19:50 | 10 | 24.29 |
| 10/16/2026 19:50 | 90 | 24.29 |
| 10/16/2026 19:50 | 55 | 24.29 |
| 10/16/2026 19:50 | 100 | 24.29 |
| 10/16/2026 19:50 | 31 | 24.29 |
| 10/16/2026 19:50 | 69 | 24.29 |
| 10/16/2026 19:50 | 82 | 24.29 |
| 10/16/2026 19:50 | 28 | 24.29 |
| 10/16/2026 19:50 | 100 | 24.29 |
| 10/16/2026 19:50 | 100 | 24.30 |
| 10/16/2026 19:50 | 151 | 24.30 |
| 10/16/2026 19:50 | 43 | 24.29 |
| 10/16/2026 19:50 | 100 | 24.29 |
| 10/16/2026 19:50 | 100 | 24.29 |
| 10/16/2026 19:50 | 200 | 24.29 |
| 10/16/2026 19:50 | 100 | 24.29 |
| 10/16/2026 19:50 | 100 | 24.28 |
| 10/16/2026 19:50 | 100 | 24.28 |
| 10/16/2026 19:50 | 20 | 24.28 |
| 10/16/2026 19:50 | 43 | 24.29 |
| 10/16/2026 19:50 | 34 | 24.29 |
| 10/16/2026 19:50 | 162 | 24.29 |
| 10/16/2026 19:50 | 38 | 24.30 |
| 10/16/2026 19:50 | 1 | 24.30 |
| 10/16/2026 19:50 | 100 | 24.30 |
| 10/16/2026 19:50 | 39 | 24.30 |
| 10/16/2026 19:50 | 100 | 24.30 |
| 10/16/2026 19:50 | 151 | 24.30 |
| 10/16/2026 19:50 | 4 | 24.30 |
| 10/16/2026 19:50 | 6 | 24.30 |
| 10/16/2026 19:50 | 82 | 24.31 |
| 10/16/2026 19:50 | 39 | 24.32 |
| 10/16/2026 19:50 | 39 | 24.32 |
| 10/16/2026 19:50 | 40 | 24.32 |
| 10/16/2026 19:50 | 39 | 24.32 |
| 10/16/2026 19:50 | 40 | 24.32 |
| 10/16/2026 19:50 | 14 | 24.32 |
| 10/16/2026 19:50 | 100 | 24.32 |
| 10/16/2026 19:50 | 78 | 24.32 |
| 10/16/2026 19:50 | 100 | 24.32 |
| 10/16/2026 19:50 | 5 | 24.33 |
| 10/16/2026 19:50 | 100 | 24.33 |
| 10/16/2026 19:50 | 40 | 24.33 |
| 10/16/2026 19:50 | 2 | 24.33 |
| 10/16/2026 19:50 | 100 | 24.33 |
| 10/16/2026 19:50 | 14 | 24.34 |
| 10/16/2026 19:50 | 86 | 24.34 |
| 10/16/2026 19:50 | 44 | 24.35 |
| 10/16/2026 19:50 | 40 | 24.35 |
| 10/16/2026 19:50 | 57 | 24.35 |
| 10/16/2026 19:50 | 100 | 24.35 |
| 10/16/2026 19:50 | 44 | 24.36 |
| 10/16/2026 19:50 | 39 | 24.35 |
| 10/16/2026 19:50 | 157 | 24.35 |
| 10/16/2026 19:50 | 74 | 24.35 |
| 10/16/2026 19:50 | 25 | 24.35 |
| 10/16/2026 19:50 | 15 | 24.35 |
| 10/16/2026 19:50 | 200 | 24.36 |
| 10/16/2026 19:50 | 100 | 24.36 |
| 10/16/2026 19:50 | 25 | 24.36 |
| 10/16/2026 19:50 | 174 | 24.35 |
| 10/16/2026 19:50 | 19 | 24.35 |
| 10/16/2026 19:50 | 2 | 24.34 |
| 10/16/2026 19:50 | 100 | 24.34 |
| 10/16/2026 19:50 | 100 | 24.34 |
| 10/16/2026 19:50 | 100 | 24.34 |
| 10/16/2026 19:50 | 2 | 24.34 |
| 10/16/2026 19:50 | 100 | 24.35 |
| 10/16/2026 19:50 | 100 | 24.35 |
| 10/16/2026 19:50 | 100 | 24.34 |
| 10/16/2026 19:50 | 120 | 24.34 |
| 10/16/2026 19:50 | 80 | 24.35 |
| 10/16/2026 19:50 | 100 | 24.35 |
| 10/16/2026 19:50 | 4 | 24.36 |
| 10/16/2026 19:50 | 1 | 24.37 |
| 10/16/2026 19:50 | 10 | 24.37 |
| 10/16/2026 19:50 | 90 | 24.37 |
| 10/16/2026 19:50 | 10 | 24.37 |
| 10/16/2026 19:50 | 100 | 24.36 |
| 10/16/2026 19:50 | 200 | 24.36 |
| 10/16/2026 19:50 | 100 | 24.36 |
| 10/16/2026 19:50 | 100 | 24.355 |
| 10/16/2026 19:50 | 100 | 24.36 |
| 10/16/2026 19:50 | 83 | 24.36 |
| 10/16/2026 19:50 | 100 | 24.36 |
| 10/16/2026 19:50 | 100 | 24.36 |
| 10/16/2026 19:50 | 100 | 24.36 |
| 10/16/2026 19:50 | 100 | 24.36 |
| 10/16/2026 19:50 | 100 | 24.36 |
| 10/16/2026 19:50 | 200 | 24.36 |
| 10/16/2026 19:50 | 100 | 24.36 |
| 10/16/2026 19:50 | 17 | 24.37 |
| 10/16/2026 19:50 | 63 | 24.37 |
| 10/16/2026 19:50 | 100 | 24.37 |
| 10/16/2026 19:50 | 37 | 24.37 |
| 10/16/2026 19:50 | 100 | 24.375 |
| 10/16/2026 19:50 | 83 | 24.37 |
| 10/16/2026 19:50 | 100 | 24.37 |
| 10/16/2026 19:50 | 100 | 24.38 |
| 10/16/2026 19:50 | 122 | 24.38 |
| 10/16/2026 19:50 | 100 | 24.38 |
| 10/16/2026 19:50 | 44 | 24.38 |
| 10/16/2026 19:50 | 208 | 24.38 |
| 10/16/2026 19:50 | 100 | 24.38 |
| 10/16/2026 19:50 | 44 | 24.38 |
| 10/16/2026 19:50 | 208 | 24.38 |
| 10/16/2026 19:50 | 44 | 24.38 |
| 10/16/2026 19:50 | 28 | 24.39 |
| 10/16/2026 19:50 | 100 | 24.38 |
| 10/16/2026 19:50 | 2 | 24.38 |
| 10/16/2026 19:50 | 161 | 24.38 |
| 10/16/2026 19:50 | 44 | 24.38 |
| 10/16/2026 19:50 | 2 | 24.38 |
| 10/16/2026 19:50 | 44 | 24.38 |
| 10/16/2026 19:50 | 25 | 24.38 |
| 10/16/2026 19:50 | 25 | 24.38 |
| 10/16/2026 19:50 | 52 | 24.38 |
| 10/16/2026 19:50 | 100 | 24.38 |
| 10/16/2026 19:50 | 100 | 24.38 |
| 10/16/2026 19:50 | 500 | 24.39 |
| 10/16/2026 19:50 | 220 | 24.39 |
| 10/16/2026 19:50 | 160 | 24.39 |
| 10/16/2026 19:50 | 300 | 24.39 |
| 10/16/2026 19:50 | 380 | 24.39 |
| 10/16/2026 19:50 | 160 | 24.39 |
| 10/16/2026 19:50 | 300 | 24.39 |
| 10/16/2026 19:50 | 219 | 24.39 |
| 10/16/2026 19:50 | 198 | 24.39 |
| 10/16/2026 19:50 | 52 | 24.39 |
| 10/16/2026 19:50 | 120 | 24.39 |
| 10/16/2026 19:50 | 74 | 24.39 |
| 10/16/2026 19:50 | 4 | 24.39 |
| 10/16/2026 19:50 | 6 | 24.40 |
| 10/16/2026 19:50 | 2 | 24.39 |
| 10/16/2026 19:50 | 56 | 24.39 |
| 10/16/2026 19:50 | 100 | 24.39 |
| 10/16/2026 19:50 | 100 | 24.39 |
| 10/16/2026 19:50 | 120 | 24.40 |
| 10/16/2026 19:50 | 100 | 24.40 |
| 10/16/2026 19:50 | 2 | 24.40 |
| 10/16/2026 19:50 | 62 | 24.40 |
| 10/16/2026 19:50 | 38 | 24.40 |
| 10/16/2026 19:50 | 162 | 24.40 |
| 10/16/2026 19:50 | 2 | 24.40 |
| 10/16/2026 19:50 | 13 | 24.40 |
| 10/16/2026 19:50 | 125 | 24.40 |
| 10/16/2026 19:50 | 125 | 24.40 |
| 10/16/2026 19:50 | 427 | 24.40 |
| 10/16/2026 19:49 | 68 | 24.40 |
| 10/16/2026 19:49 | 42 | 24.40 |
| 10/16/2026 19:49 | 100 | 24.40 |
| 10/16/2026 19:49 | 25 | 24.40 |
| 10/16/2026 19:49 | 160 | 24.40 |
| 10/16/2026 19:49 | 14 | 24.405 |
| 10/16/2026 19:49 | 25 | 24.41 |
| 10/16/2026 19:49 | 5 | 24.41 |
| 10/16/2026 19:49 | 44 | 24.40 |
| 10/16/2026 19:49 | 175 | 24.39 |
| 10/16/2026 19:49 | 83 | 24.39 |
| 10/16/2026 19:49 | 9 | 24.39 |
| 10/16/2026 19:49 | 11 | 24.39 |
| 10/16/2026 19:49 | 100 | 24.40 |
| 10/16/2026 19:49 | 220 | 24.39 |
| 10/16/2026 19:49 | 100 | 24.39 |
| 10/16/2026 19:49 | 100 | 24.385 |
| 10/16/2026 19:49 | 7 | 24.38 |
| 10/16/2026 19:49 | 100 | 24.37 |
| 10/16/2026 19:49 | 25 | 24.37 |
| 10/16/2026 19:49 | 100 | 24.37 |
| 10/16/2026 19:49 | 3 | 24.365 |
| 10/16/2026 19:49 | 200 | 24.365 |
| 10/16/2026 19:49 | 100 | 24.365 |
| 10/16/2026 19:49 | 51 | 24.34 |
| 10/16/2026 19:49 | 2 | 24.34 |
| 10/16/2026 19:49 | 5 | 24.34 |
| 10/16/2026 19:49 | 95 | 24.34 |
| 10/16/2026 19:49 | 30 | 24.34 |
| 10/16/2026 19:49 | 10 | 24.34 |
| 10/16/2026 19:49 | 165 | 24.34 |
| 10/16/2026 19:49 | 33 | 24.33 |
| 10/16/2026 19:49 | 25 | 24.33 |
| 10/16/2026 19:49 | 40 | 24.33 |
| 10/16/2026 19:49 | 2 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.34 |
| 10/16/2026 19:49 | 25 | 24.34 |
| 10/16/2026 19:49 | 40 | 24.34 |
| 10/16/2026 19:49 | 40 | 24.34 |
| 10/16/2026 19:49 | 24 | 24.34 |
| 10/16/2026 19:49 | 100 | 24.34 |
| 10/16/2026 19:49 | 2 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 40 | 24.33 |
| 10/16/2026 19:49 | 165 | 24.33 |
| 10/16/2026 19:49 | 111 | 24.33 |
| 10/16/2026 19:49 | 200 | 24.33 |
| 10/16/2026 19:49 | 2 | 24.33 |
| 10/16/2026 19:49 | 39 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 400 | 24.33 |
| 10/16/2026 19:49 | 83 | 24.33 |
| 10/16/2026 19:49 | 125 | 24.33 |
| 10/16/2026 19:49 | 83 | 24.33 |
| 10/16/2026 19:49 | 2 | 24.34 |
| 10/16/2026 19:49 | 32 | 24.34 |
| 10/16/2026 19:49 | 25 | 24.34 |
| 10/16/2026 19:49 | 2 | 24.34 |
| 10/16/2026 19:49 | 41 | 24.34 |
| 10/16/2026 19:49 | 24 | 24.34 |
| 10/16/2026 19:49 | 25 | 24.34 |
| 10/16/2026 19:49 | 100 | 24.34 |
| 10/16/2026 19:49 | 75 | 24.33 |
| 10/16/2026 19:49 | 25 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.34 |
| 10/16/2026 19:49 | 75 | 24.34 |
| 10/16/2026 19:49 | 100 | 24.34 |
| 10/16/2026 19:49 | 60 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 22 | 24.33 |
| 10/16/2026 19:49 | 125 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 79 | 24.32 |
| 10/16/2026 19:49 | 20 | 24.32 |
| 10/16/2026 19:49 | 75 | 24.32 |
| 10/16/2026 19:49 | 100 | 24.32 |
| 10/16/2026 19:49 | 25 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 83 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.34 |
| 10/16/2026 19:49 | 61 | 24.33 |
| 10/16/2026 19:49 | 51 | 24.33 |
| 10/16/2026 19:49 | 47 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.34 |
| 10/16/2026 19:49 | 47 | 24.34 |
| 10/16/2026 19:49 | 100 | 24.34 |
| 10/16/2026 19:49 | 175 | 24.34 |
| 10/16/2026 19:49 | 25 | 24.34 |
| 10/16/2026 19:49 | 100 | 24.34 |
| 10/16/2026 19:49 | 100 | 24.34 |
| 10/16/2026 19:49 | 42 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 41 | 24.32 |
| 10/16/2026 19:49 | 100 | 24.325 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 80 | 24.34 |
| 10/16/2026 19:49 | 175 | 24.34 |
| 10/16/2026 19:49 | 11 | 24.34 |
| 10/16/2026 19:49 | 158 | 24.34 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 42 | 24.33 |
| 10/16/2026 19:49 | 186 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.32 |
| 10/16/2026 19:49 | 82 | 24.32 |
| 10/16/2026 19:49 | 100 | 24.32 |
| 10/16/2026 19:49 | 100 | 24.32 |
| 10/16/2026 19:49 | 76 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 95 | 24.34 |
| 10/16/2026 19:49 | 5 | 24.34 |
| 10/16/2026 19:49 | 100 | 24.34 |
| 10/16/2026 19:49 | 100 | 24.34 |
| 10/16/2026 19:49 | 1 | 24.34 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 100 | 24.33 |
| 10/16/2026 19:49 | 80 | 24.33 |
| 10/16/2026 19:49 | 120 | 24.33 |
| 10/16/2026 19:49 | 200 | 24.33 |
| 10/16/2026 19:49 | 64 | 24.34 |
| 10/16/2026 19:49 | 28 | 24.34 |
| 10/16/2026 19:49 | 100 | 24.34 |
| 10/16/2026 19:49 | 75 | 24.34 |
| 10/16/2026 19:49 | 13 | 24.34 |
| 10/16/2026 19:49 | 52 | 24.34 |
| 10/16/2026 19:49 | 400 | 24.355 |
| 10/16/2026 19:49 | 200 | 24.355 |
| 10/16/2026 19:48 | 100 | 24.355 |
| 10/16/2026 19:48 | 2 | 24.34 |
| 10/16/2026 19:48 | 8 | 24.34 |
| 10/16/2026 19:48 | 10 | 24.33 |
| 10/16/2026 19:48 | 6 | 24.33 |
| 10/16/2026 19:48 | 100 | 24.325 |
| 10/16/2026 19:48 | 100 | 24.325 |
| 10/16/2026 19:48 | 79 | 24.33 |
| 10/16/2026 19:48 | 25 | 24.33 |
| 10/16/2026 19:48 | 16 | 24.33 |
| 10/16/2026 19:48 | 7 | 24.33 |
| 10/16/2026 19:48 | 87 | 24.33 |
| 10/16/2026 19:48 | 24 | 24.33 |
| 10/16/2026 19:48 | 87 | 24.33 |
| 10/16/2026 19:48 | 87 | 24.33 |
| 10/16/2026 19:48 | 100 | 24.33 |
| 10/16/2026 19:48 | 52 | 24.33 |
| 10/16/2026 19:48 | 161 | 24.32 |
| 10/16/2026 19:48 | 83 | 24.32 |
| 10/16/2026 19:48 | 25 | 24.32 |
| 10/16/2026 19:48 | 100 | 24.335 |
| 10/16/2026 19:48 | 200 | 24.33 |
| 10/16/2026 19:48 | 1 | 24.33 |
| 10/16/2026 19:48 | 100 | 24.32 |
| 10/16/2026 19:48 | 100 | 24.32 |
| 10/16/2026 19:48 | 100 | 24.32 |
| 10/16/2026 19:48 | 76 | 24.32 |
| 10/16/2026 19:48 | 55 | 24.32 |
| 10/16/2026 19:48 | 5 | 24.325 |
| 10/16/2026 19:48 | 15 | 24.33 |
| 10/16/2026 19:48 | 836 | 24.33 |
| 10/16/2026 19:48 | 24 | 24.33 |
| 10/16/2026 19:48 | 25 | 24.33 |
| 10/16/2026 19:48 | 100 | 24.33 |
| 10/16/2026 19:48 | 15 | 24.33 |
| 10/16/2026 19:48 | 15 | 24.33 |
| 10/16/2026 19:48 | 54 | 24.33 |
| 10/16/2026 19:48 | 91 | 24.33 |
| 10/16/2026 19:48 | 100 | 24.33 |
| 10/16/2026 19:48 | 100 | 24.33 |
| 10/16/2026 19:48 | 25 | 24.33 |
| 10/16/2026 19:48 | 100 | 24.33 |
| 10/16/2026 19:48 | 25 | 24.33 |
| 10/16/2026 19:48 | 18 | 24.33 |
| 10/16/2026 19:48 | 25 | 24.32 |
| 10/16/2026 19:48 | 16 | 24.32 |
| 10/16/2026 19:48 | 32 | 24.31 |
| 10/16/2026 19:48 | 48 | 24.31 |
| 10/16/2026 19:48 | 95 | 24.31 |
| 10/16/2026 19:48 | 162 | 24.31 |
| 10/16/2026 19:48 | 100 | 24.30 |
| 10/16/2026 19:48 | 20 | 24.29 |
| 10/16/2026 19:48 | 25 | 24.29 |
| 10/16/2026 19:48 | 31 | 24.29 |
| 10/16/2026 19:48 | 25 | 24.29 |
| 10/16/2026 19:48 | 122 | 24.29 |
| 10/16/2026 19:48 | 222 | 24.29 |
| 10/16/2026 19:48 | 55 | 24.29 |
| 10/16/2026 19:48 | 100 | 24.29 |
| 10/16/2026 19:48 | 25 | 24.28 |
| 10/16/2026 19:48 | 25 | 24.28 |
| 10/16/2026 19:48 | 20 | 24.28 |
| 10/16/2026 19:48 | 41 | 24.30 |
| 10/16/2026 19:48 | 17 | 24.30 |
| 10/16/2026 19:48 | 83 | 24.29 |
| 10/16/2026 19:48 | 100 | 24.285 |
| 10/16/2026 19:48 | 100 | 24.285 |
| 10/16/2026 19:48 | 100 | 24.28 |
| 10/16/2026 19:48 | 6 | 24.28 |
| 10/16/2026 19:48 | 188 | 24.28 |
| 10/16/2026 19:48 | 12 | 24.28 |
| 10/16/2026 19:48 | 100 | 24.29 |
| 10/16/2026 19:48 | 100 | 24.295 |
| 10/16/2026 19:48 | 100 | 24.29 |
| 10/16/2026 19:47 | 100 | 24.27 |
| 10/16/2026 19:47 | 100 | 24.27 |
| 10/16/2026 19:47 | 100 | 24.27 |
| 10/16/2026 19:47 | 146 | 24.28 |
| 10/16/2026 19:47 | 100 | 24.26 |
| 10/16/2026 19:47 | 167 | 24.26 |
| 10/16/2026 19:47 | 20 | 24.26 |
| 10/16/2026 19:47 | 100 | 24.26 |
| 10/16/2026 19:47 | 100 | 24.26 |
| 10/16/2026 19:47 | 24 | 24.28 |
| 10/16/2026 19:47 | 300 | 24.275 |
| 10/16/2026 19:47 | 100 | 24.275 |
| 10/16/2026 19:47 | 23 | 24.28 |
| 10/16/2026 19:47 | 100 | 24.30 |
| 10/16/2026 19:47 | 100 | 24.30 |
| 10/16/2026 19:47 | 1 | 24.30 |
| 10/16/2026 19:47 | 18 | 24.29 |
| 10/16/2026 19:47 | 25 | 24.29 |
| 10/16/2026 19:47 | 100 | 24.29 |
| 10/16/2026 19:47 | 400 | 24.29 |
| 10/16/2026 19:47 | 100 | 24.28 |
| 10/16/2026 19:47 | 144 | 24.275 |
| 10/16/2026 19:47 | 4 | 24.28 |
| 10/16/2026 19:47 | 75 | 24.28 |
| 10/16/2026 19:47 | 25 | 24.28 |
| 10/16/2026 19:47 | 100 | 24.29 |
| 10/16/2026 19:47 | 100 | 24.29 |
| 10/16/2026 19:47 | 1 | 24.30 |
| 10/16/2026 19:47 | 42 | 24.29 |
| 10/16/2026 19:47 | 107 | 24.29 |
| 10/16/2026 19:47 | 100 | 24.28 |
| 10/16/2026 19:47 | 100 | 24.28 |
| 10/16/2026 19:47 | 100 | 24.29 |
| 10/16/2026 19:47 | 120 | 24.29 |
| 10/16/2026 19:47 | 100 | 24.29 |
| 10/16/2026 19:47 | 25 | 24.29 |
| 10/16/2026 19:47 | 43 | 24.29 |
| 10/16/2026 19:47 | 100 | 24.305 |
| 10/16/2026 19:47 | 4 | 24.305 |
| 10/16/2026 19:47 | 74 | 24.28 |
| 10/16/2026 19:47 | 105 | 24.28 |
| 10/16/2026 19:47 | 175 | 24.28 |
| 10/16/2026 19:47 | 150 | 24.28 |
| 10/16/2026 19:47 | 25 | 24.28 |
| 10/16/2026 19:47 | 16 | 24.28 |
| 10/16/2026 19:47 | 600 | 24.28 |
| 10/16/2026 19:47 | 100 | 24.28 |
| 10/16/2026 19:47 | 40 | 24.27 |
| 10/16/2026 19:47 | 100 | 24.27 |
| 10/16/2026 19:47 | 100 | 24.26 |
| 10/16/2026 19:47 | 100 | 24.26 |
| 10/16/2026 19:47 | 40 | 24.26 |
| 10/16/2026 19:47 | 10 | 24.26 |
| 10/16/2026 19:47 | 100 | 24.26 |
| 10/16/2026 19:47 | 255 | 24.26 |
| 10/16/2026 19:47 | 45 | 24.26 |
| 10/16/2026 19:46 | 4 | 24.27 |
| 10/16/2026 19:46 | 36 | 24.27 |
| 10/16/2026 19:46 | 64 | 24.27 |
| 10/16/2026 19:46 | 27 | 24.26 |
| 10/16/2026 19:46 | 100 | 24.27 |
| 10/16/2026 19:46 | 100 | 24.28 |
| 10/16/2026 19:46 | 100 | 24.28 |
| 10/16/2026 19:46 | 120 | 24.29 |
| 10/16/2026 19:46 | 67 | 24.29 |
| 10/16/2026 19:46 | 100 | 24.295 |
| 10/16/2026 19:46 | 82 | 24.29 |
| 10/16/2026 19:46 | 67 | 24.30 |
| 10/16/2026 19:46 | 133 | 24.30 |
| 10/16/2026 19:46 | 14 | 24.30 |
| 10/16/2026 19:46 | 20 | 24.30 |
| 10/16/2026 19:46 | 50 | 24.30 |
| 10/16/2026 19:46 | 1 | 24.29 |
| 10/16/2026 19:46 | 200 | 24.29 |
| 10/16/2026 19:46 | 18 | 24.29 |
| 10/16/2026 19:46 | 125 | 24.28 |
| 10/16/2026 19:46 | 100 | 24.27 |
| 10/16/2026 19:46 | 4 | 24.28 |
| 10/16/2026 19:46 | 100 | 24.28 |
| 10/16/2026 19:46 | 100 | 24.28 |
| 10/16/2026 19:46 | 400 | 24.28 |
| 10/16/2026 19:46 | 20 | 24.28 |
| 10/16/2026 19:46 | 100 | 24.27 |
| 10/16/2026 19:46 | 100 | 24.27 |
| 10/16/2026 19:46 | 100 | 24.27 |
| 10/16/2026 19:46 | 71 | 24.27 |
| 10/16/2026 19:46 | 34 | 24.27 |
| 10/16/2026 19:46 | 133 | 24.27 |
| 10/16/2026 19:46 | 167 | 24.27 |
| 10/16/2026 19:46 | 100 | 24.27 |
| 10/16/2026 19:46 | 58 | 24.26 |
| 10/16/2026 19:46 | 100 | 24.255 |
| 10/16/2026 19:46 | 26 | 24.25 |
| 10/16/2026 19:46 | 149 | 24.25 |
| 10/16/2026 19:46 | 141 | 24.25 |
| 10/16/2026 19:46 | 100 | 24.25 |
| 10/16/2026 19:46 | 4 | 24.25 |
| 10/16/2026 19:46 | 100 | 24.25 |
| 10/16/2026 19:46 | 100 | 24.25 |
| 10/16/2026 19:46 | 100 | 24.26 |
| 10/16/2026 19:46 | 100 | 24.28 |
| 10/16/2026 19:46 | 100 | 24.27 |
| 10/16/2026 19:46 | 10 | 24.27 |
| 10/16/2026 19:46 | 20 | 24.27 |
| 10/16/2026 19:46 | 25 | 24.27 |
| 10/16/2026 19:46 | 100 | 24.28 |
| 10/16/2026 19:46 | 100 | 24.28 |
| 10/16/2026 19:46 | 50 | 24.27 |
| 10/16/2026 19:46 | 300 | 24.27 |
| 10/16/2026 19:46 | 300 | 24.26 |
| 10/16/2026 19:46 | 123 | 24.26 |
| 10/16/2026 19:46 | 40 | 24.26 |
| 10/16/2026 19:46 | 100 | 24.26 |
| 10/16/2026 19:46 | 100 | 24.26 |
| 10/16/2026 19:46 | 25 | 24.255 |
| 10/16/2026 19:46 | 100 | 24.255 |
| 10/16/2026 19:46 | 200 | 24.25 |
| 10/16/2026 19:46 | 100 | 24.25 |
| 10/16/2026 19:46 | 200 | 24.25 |
| 10/16/2026 19:46 | 100 | 24.25 |
| 10/16/2026 19:46 | 100 | 24.255 |
| 10/16/2026 19:46 | 125 | 24.255 |
| 10/16/2026 19:46 | 125 | 24.255 |
| 10/16/2026 19:46 | 27 | 24.25 |
| 10/16/2026 19:46 | 100 | 24.25 |
| 10/16/2026 19:46 | 68 | 24.25 |
| 10/16/2026 19:46 | 99 | 24.25 |
| 10/16/2026 19:46 | 100 | 24.245 |
| 10/16/2026 19:46 | 100 | 24.25 |
| 10/16/2026 19:46 | 110 | 24.25 |
| 10/16/2026 19:46 | 36 | 24.25 |
| 10/16/2026 19:46 | 10 | 24.25 |
| 10/16/2026 19:46 | 10 | 24.25 |
| 10/16/2026 19:46 | 18 | 24.26 |
| 10/16/2026 19:46 | 10 | 24.26 |
| 10/16/2026 19:46 | 100 | 24.27 |
| 10/16/2026 19:46 | 100 | 24.27 |
| 10/16/2026 19:46 | 84 | 24.28 |
| 10/16/2026 19:46 | 25 | 24.28 |
| 10/16/2026 19:46 | 16 | 24.28 |
| 10/16/2026 19:46 | 25 | 24.28 |
| 10/16/2026 19:46 | 1 | 24.28 |
| 10/16/2026 19:46 | 175 | 24.27 |
| 10/16/2026 19:46 | 134 | 24.27 |
| 10/16/2026 19:46 | 5 | 24.27 |
| 10/16/2026 19:46 | 5 | 24.27 |
| 10/16/2026 19:46 | 20 | 24.27 |
| 10/16/2026 19:46 | 4 | 24.27 |
| 10/16/2026 19:46 | 100 | 24.26 |
| 10/16/2026 19:46 | 100 | 24.26 |
| 10/16/2026 19:46 | 100 | 24.26 |
| 10/16/2026 19:46 | 100 | 24.26 |
| 10/16/2026 19:46 | 30 | 24.26 |
| 10/16/2026 19:46 | 20 | 24.26 |
| 10/16/2026 19:46 | 125 | 24.235 |
| 10/16/2026 19:45 | 100 | 24.23 |
| 10/16/2026 19:45 | 100 | 24.23 |
| 10/16/2026 19:45 | 25 | 24.24 |
| 10/16/2026 19:45 | 25 | 24.24 |
| 10/16/2026 19:45 | 24 | 24.24 |
| 10/16/2026 19:45 | 15 | 24.25 |
| 10/16/2026 19:45 | 15 | 24.25 |
| 10/16/2026 19:45 | 100 | 24.25 |
| 10/16/2026 19:45 | 26 | 24.25 |
| 10/16/2026 19:45 | 46 | 24.25 |
| 10/16/2026 19:45 | 428 | 24.25 |
| 10/16/2026 19:45 | 300 | 24.25 |
| 10/16/2026 19:45 | 100 | 24.25 |
| 10/16/2026 19:45 | 100 | 24.25 |
| 10/16/2026 19:45 | 15 | 24.25 |
| 10/16/2026 19:45 | 60 | 24.25 |
| 10/16/2026 19:45 | 15 | 24.25 |
| 10/16/2026 19:45 | 100 | 24.25 |
| 10/16/2026 19:45 | 147 | 24.25 |
| 10/16/2026 19:45 | 25 | 24.25 |
| 10/16/2026 19:45 | 20 | 24.25 |
| 10/16/2026 19:45 | 400 | 24.25 |
| 10/16/2026 19:45 | 100 | 24.23 |
| 10/16/2026 19:45 | 100 | 24.225 |
| 10/16/2026 19:45 | 100 | 24.23 |
| 10/16/2026 19:45 | 100 | 24.23 |
| 10/16/2026 19:45 | 120 | 24.23 |
| 10/16/2026 19:45 | 100 | 24.24 |
| 10/16/2026 19:45 | 100 | 24.24 |
| 10/16/2026 19:45 | 10 | 24.24 |
| 10/16/2026 19:45 | 4 | 24.26 |
| 10/16/2026 19:45 | 63 | 24.23 |
| 10/16/2026 19:45 | 25 | 24.23 |
| 10/16/2026 19:45 | 11 | 24.22 |
| 10/16/2026 19:45 | 25 | 24.22 |
| 10/16/2026 19:45 | 90 | 24.22 |
| 10/16/2026 19:45 | 120 | 24.22 |
| 10/16/2026 19:45 | 100 | 24.23 |
| 10/16/2026 19:45 | 100 | 24.23 |
| 10/16/2026 19:45 | 100 | 24.23 |
| 10/16/2026 19:45 | 25 | 24.24 |
| 10/16/2026 19:45 | 24 | 24.24 |
| 10/16/2026 19:45 | 50 | 24.24 |
| 10/16/2026 19:45 | 121 | 24.24 |
| 10/16/2026 19:45 | 100 | 24.24 |
| 10/16/2026 19:45 | 170 | 24.23 |
| 10/16/2026 19:45 | 100 | 24.23 |
| 10/16/2026 19:45 | 100 | 24.225 |
| 10/16/2026 19:45 | 100 | 24.21 |
| 10/16/2026 19:45 | 100 | 24.20 |
| 10/16/2026 19:45 | 94 | 24.20 |
| 10/16/2026 19:45 | 94 | 24.20 |
| 10/16/2026 19:45 | 100 | 24.195 |
| 10/16/2026 19:45 | 200 | 24.19 |
| 10/16/2026 19:45 | 100 | 24.19 |
| 10/16/2026 19:45 | 7 | 24.19 |
| 10/16/2026 19:45 | 49 | 24.18 |
| 10/16/2026 19:45 | 40 | 24.18 |
| 10/16/2026 19:45 | 17 | 24.18 |
| 10/16/2026 19:45 | 25 | 24.18 |
| 10/16/2026 19:45 | 100 | 24.18 |
| 10/16/2026 19:45 | 100 | 24.19 |
| 10/16/2026 19:45 | 100 | 24.19 |
| 10/16/2026 19:45 | 100 | 24.19 |
| 10/16/2026 19:45 | 39 | 24.19 |
| 10/16/2026 19:45 | 100 | 24.19 |
| 10/16/2026 19:45 | 100 | 24.18 |
| 10/16/2026 19:45 | 112 | 24.18 |
| 10/16/2026 19:45 | 92 | 24.18 |
| 10/16/2026 19:45 | 120 | 24.18 |
| 10/16/2026 19:45 | 37 | 24.18 |
| 10/16/2026 19:45 | 100 | 24.19 |
| 10/16/2026 19:45 | 300 | 24.19 |
| 10/16/2026 19:45 | 100 | 24.19 |
| 10/16/2026 19:45 | 145 | 24.19 |
| 10/16/2026 19:45 | 1 | 24.19 |
| 10/16/2026 19:45 | 20 | 24.18 |
| 10/16/2026 19:45 | 100 | 24.17 |
| 10/16/2026 19:45 | 100 | 24.17 |
| 10/16/2026 19:45 | 50 | 24.16 |
| 10/16/2026 19:45 | 1 | 24.16 |
| 10/16/2026 19:45 | 100 | 24.15 |
| 10/16/2026 19:45 | 21 | 24.15 |
| 10/16/2026 19:45 | 26 | 24.15 |
| 10/16/2026 19:45 | 1 | 24.15 |
| 10/16/2026 19:45 | 100 | 24.14 |
| 10/16/2026 19:45 | 25 | 24.14 |
| 10/16/2026 19:45 | 49 | 24.14 |
| 10/16/2026 19:45 | 106 | 24.14 |
| 10/16/2026 19:45 | 100 | 24.14 |
| 10/16/2026 19:45 | 39 | 24.14 |
| 10/16/2026 19:45 | 100 | 24.13 |
| 10/16/2026 19:45 | 20 | 24.13 |
| 10/16/2026 19:45 | 2 | 24.13 |
| 10/16/2026 19:45 | 25 | 24.13 |
| 10/16/2026 19:45 | 2 | 24.13 |
| 10/16/2026 19:45 | 100 | 24.13 |
| 10/16/2026 19:45 | 25 | 24.13 |
| 10/16/2026 19:45 | 25 | 24.13 |
| 10/16/2026 19:45 | 49 | 24.13 |
| 10/16/2026 19:45 | 100 | 24.13 |
| 10/16/2026 19:45 | 2 | 24.12 |
| 10/16/2026 19:45 | 100 | 24.12 |
| 10/16/2026 19:45 | 16 | 24.12 |
| 10/16/2026 19:45 | 25 | 24.12 |
| 10/16/2026 19:45 | 3 | 24.12 |
| 10/16/2026 19:45 | 25 | 24.12 |
| 10/16/2026 19:45 | 2 | 24.11 |
| 10/16/2026 19:45 | 100 | 24.11 |
| 10/16/2026 19:45 | 100 | 24.11 |
| 10/16/2026 19:45 | 1 | 24.11 |
| 10/16/2026 19:45 | 7 | 24.10 |
| 10/16/2026 19:45 | 8 | 24.10 |
| 10/16/2026 19:45 | 292 | 24.10 |
| 10/16/2026 19:45 | 2 | 24.11 |
| 10/16/2026 19:45 | 25 | 24.11 |
| 10/16/2026 19:45 | 2 | 24.11 |
| 10/16/2026 19:45 | 1 | 24.11 |
| 10/16/2026 19:45 | 2 | 24.11 |
| 10/16/2026 19:45 | 25 | 24.11 |
| 10/16/2026 19:45 | 2 | 24.11 |
| 10/16/2026 19:45 | 20 | 24.11 |
| 10/16/2026 19:45 | 8 | 24.11 |
| 10/16/2026 19:45 | 100 | 24.11 |
| 10/16/2026 19:45 | 100 | 24.11 |
| 10/16/2026 19:45 | 2 | 24.11 |
| 10/16/2026 19:45 | 2 | 24.11 |
| 10/16/2026 19:45 | 25 | 24.11 |
| 10/16/2026 19:45 | 2 | 24.11 |
| 10/16/2026 19:45 | 2 | 24.11 |
| 10/16/2026 19:45 | 8 | 24.11 |
| 10/16/2026 19:45 | 100 | 24.11 |
| 10/16/2026 19:45 | 25 | 24.11 |
| 10/16/2026 19:45 | 2 | 24.11 |
| 10/16/2026 19:45 | 2 | 24.11 |
| 10/16/2026 19:45 | 100 | 24.11 |
| 10/16/2026 19:45 | 75 | 24.11 |
| 10/16/2026 19:45 | 25 | 24.11 |
| 10/16/2026 19:45 | 25 | 24.11 |
| 10/16/2026 19:45 | 2 | 24.11 |
| 10/16/2026 19:45 | 2 | 24.11 |
| 10/16/2026 19:45 | 22 | 24.11 |
| 10/16/2026 19:45 | 75 | 24.11 |
| 10/16/2026 19:45 | 100 | 24.11 |
| 10/16/2026 19:45 | 8 | 24.11 |
| 10/16/2026 19:45 | 25 | 24.11 |
| 10/16/2026 19:45 | 200 | 24.11 |
| 10/16/2026 19:45 | 100 | 24.11 |
| 10/16/2026 19:45 | 117 | 24.11 |
| 10/16/2026 19:45 | 149 | 24.11 |
| 10/16/2026 19:45 | 166 | 24.11 |
| 10/16/2026 19:45 | 8 | 24.10 |
| 10/16/2026 19:45 | 100 | 24.10 |
| 10/16/2026 19:45 | 25 | 24.11 |
| 10/16/2026 19:45 | 51 | 24.10 |
| 10/16/2026 19:45 | 100 | 24.10 |
| 10/16/2026 19:45 | 49 | 24.10 |
| 10/16/2026 19:45 | 100 | 24.10 |
| 10/16/2026 19:45 | 192 | 24.10 |
| 10/16/2026 19:45 | 8 | 24.10 |
| 10/16/2026 19:45 | 2 | 24.10 |
| 10/16/2026 19:45 | 98 | 24.09 |
| 10/16/2026 19:45 | 2 | 24.09 |
| 10/16/2026 19:45 | 2 | 24.09 |
| 10/16/2026 19:45 | 10 | 24.09 |
| 10/16/2026 19:45 | 54 | 24.09 |
| 10/16/2026 19:45 | 146 | 24.09 |
| 10/16/2026 19:45 | 2 | 24.09 |
| 10/16/2026 19:45 | 104 | 24.09 |
| 10/16/2026 19:45 | 70 | 24.09 |
| 10/16/2026 19:45 | 125 | 24.10 |
| 10/16/2026 19:45 | 100 | 24.09 |
| 10/16/2026 19:45 | 8 | 24.09 |
| 10/16/2026 19:45 | 148 | 24.10 |
| 10/16/2026 19:45 | 25 | 24.10 |
| 10/16/2026 19:45 | 148 | 24.10 |
| 10/16/2026 19:45 | 25 | 24.09 |
| 10/16/2026 19:45 | 16 | 24.09 |
| 10/16/2026 19:45 | 4 | 24.09 |
| 10/16/2026 19:45 | 25 | 24.09 |
| 10/16/2026 19:45 | 4 | 24.09 |
| 10/16/2026 19:45 | 100 | 24.09 |
| 10/16/2026 19:45 | 2 | 24.09 |
| 10/16/2026 19:45 | 2 | 24.09 |
| 10/16/2026 19:45 | 100 | 24.09 |
| 10/16/2026 19:45 | 100 | 24.095 |
| 10/16/2026 19:45 | 96 | 24.09 |
| 10/16/2026 19:45 | 4 | 24.09 |
| 10/16/2026 19:45 | 69 | 24.09 |
| 10/16/2026 19:45 | 31 | 24.09 |
| 10/16/2026 19:45 | 25 | 24.09 |
| 10/16/2026 19:45 | 100 | 24.085 |
| 10/16/2026 19:45 | 5 | 24.09 |
| 10/16/2026 19:44 | 100 | 24.10 |
| 10/16/2026 19:44 | 100 | 24.09 |
| 10/16/2026 19:44 | 99 | 24.08 |
| 10/16/2026 19:44 | 100 | 24.08 |
| 10/16/2026 19:44 | 100 | 24.09 |
| 10/16/2026 19:44 | 6 | 24.095 |
| 10/16/2026 19:44 | 2 | 24.09 |
| 10/16/2026 19:44 | 1 | 24.09 |
| 10/16/2026 19:44 | 100 | 24.085 |
| 10/16/2026 19:44 | 25 | 24.08 |
| 10/16/2026 19:44 | 28 | 24.08 |
| 10/16/2026 19:44 | 100 | 24.085 |
| 10/16/2026 19:44 | 100 | 24.085 |
| 10/16/2026 19:44 | 100 | 24.085 |
| 10/16/2026 19:44 | 125 | 24.09 |
| 10/16/2026 19:44 | 100 | 24.085 |
| 10/16/2026 19:44 | 100 | 24.085 |
| 10/16/2026 19:44 | 300 | 24.09 |
| 10/16/2026 19:43 | 100 | 24.09 |
| 10/16/2026 19:43 | 1 | 24.08 |
| 10/16/2026 19:43 | 4 | 24.065 |
| 10/16/2026 19:43 | 100 | 24.06 |
| 10/16/2026 19:43 | 29 | 24.07 |
| 10/16/2026 19:43 | 13 | 24.07 |
| 10/16/2026 19:43 | 100 | 24.06 |
| 10/16/2026 19:43 | 18 | 24.06 |
| 10/16/2026 19:43 | 100 | 24.06 |
| 10/16/2026 19:43 | 6 | 24.07 |
| 10/16/2026 19:43 | 100 | 24.075 |
| 10/16/2026 19:43 | 100 | 24.08 |
| 10/16/2026 19:43 | 100 | 24.07 |
| 10/16/2026 19:43 | 100 | 24.07 |
| 10/16/2026 19:43 | 100 | 24.07 |
| 10/16/2026 19:43 | 3 | 24.07 |
| 10/16/2026 19:43 | 125 | 24.07 |
| 10/16/2026 19:43 | 86 | 24.07 |
| 10/16/2026 19:43 | 214 | 24.07 |
| 10/16/2026 19:43 | 100 | 24.07 |
| 10/16/2026 19:43 | 100 | 24.065 |
| 10/16/2026 19:43 | 100 | 24.07 |
| 10/16/2026 19:43 | 100 | 24.08 |
| 10/16/2026 19:42 | 4 | 24.085 |
| 10/16/2026 19:42 | 33 | 24.08 |
| 10/16/2026 19:42 | 200 | 24.08 |
| 10/16/2026 19:42 | 25 | 24.08 |
| 10/16/2026 19:42 | 20 | 24.08 |
| 10/16/2026 19:42 | 5 | 24.08 |
| 10/16/2026 19:42 | 100 | 24.08 |
| 10/16/2026 19:42 | 100 | 24.08 |
| 10/16/2026 19:42 | 100 | 24.095 |
| 10/16/2026 19:42 | 100 | 24.095 |
| 10/16/2026 19:42 | 25 | 24.10 |
| 10/16/2026 19:42 | 6 | 24.10 |
| 10/16/2026 19:42 | 4 | 24.10 |
| 10/16/2026 19:42 | 100 | 24.09 |
| 10/16/2026 19:42 | 16 | 24.09 |
| 10/16/2026 19:42 | 16 | 24.09 |
| 10/16/2026 19:42 | 24 | 24.09 |
| 10/16/2026 19:42 | 100 | 24.09 |
| 10/16/2026 19:42 | 100 | 24.09 |
| 10/16/2026 19:42 | 100 | 24.105 |
| 10/16/2026 19:42 | 100 | 24.11 |
| 10/16/2026 19:42 | 20 | 24.11 |
| 10/16/2026 19:42 | 2 | 24.10 |
| 10/16/2026 19:42 | 13 | 24.10 |
| 10/16/2026 19:42 | 46 | 24.10 |
| 10/16/2026 19:42 | 4 | 24.10 |
| 10/16/2026 19:42 | 503 | 24.10 |
| 10/16/2026 19:42 | 10 | 24.10 |
| 10/16/2026 19:42 | 100 | 24.10 |
| 10/16/2026 19:42 | 200 | 24.105 |
| 10/16/2026 19:42 | 13 | 24.11 |
| 10/16/2026 19:42 | 46 | 24.11 |
| 10/16/2026 19:42 | 100 | 24.11 |
| 10/16/2026 19:42 | 20 | 24.11 |
| 10/16/2026 19:42 | 45 | 24.10 |
| 10/16/2026 19:42 | 100 | 24.095 |
| 10/16/2026 19:42 | 13 | 24.09 |
| 10/16/2026 19:42 | 25 | 24.09 |
| 10/16/2026 19:42 | 100 | 24.10 |
| 10/16/2026 19:42 | 1 | 24.10 |
| 10/16/2026 19:42 | 45 | 24.10 |
| 10/16/2026 19:42 | 45 | 24.10 |
| 10/16/2026 19:42 | 153 | 24.10 |
| 10/16/2026 19:42 | 25 | 24.10 |
| 10/16/2026 19:42 | 25 | 24.10 |
| 10/16/2026 19:42 | 40 | 24.09 |
| 10/16/2026 19:42 | 70 | 24.09 |
| 10/16/2026 19:42 | 8 | 24.09 |
| 10/16/2026 19:42 | 8 | 24.09 |
| 10/16/2026 19:42 | 100 | 24.09 |
| 10/16/2026 19:42 | 45 | 24.09 |
| 10/16/2026 19:42 | 100 | 24.09 |
| 10/16/2026 19:42 | 1 | 24.10 |
| 10/16/2026 19:42 | 4 | 24.10 |
| 10/16/2026 19:42 | 300 | 24.11 |
| 10/16/2026 19:42 | 5 | 24.10 |
| 10/16/2026 19:42 | 929 | 24.10 |
| 10/16/2026 19:42 | 71 | 24.10 |
| 10/16/2026 19:42 | 400 | 24.10 |
| 10/16/2026 19:42 | 50 | 24.11 |
| 10/16/2026 19:42 | 50 | 24.11 |
| 10/16/2026 19:42 | 100 | 24.11 |
| 10/16/2026 19:42 | 100 | 24.11 |
| 10/16/2026 19:42 | 100 | 24.11 |
| 10/16/2026 19:42 | 100 | 24.12 |
| 10/16/2026 19:42 | 100 | 24.12 |
| 10/16/2026 19:42 | 100 | 24.12 |
| 10/16/2026 19:42 | 100 | 24.13 |
| 10/16/2026 19:42 | 100 | 24.13 |
| 10/16/2026 19:42 | 100 | 24.13 |
| 10/16/2026 19:42 | 100 | 24.13 |
| 10/16/2026 19:42 | 155 | 24.13 |
| 10/16/2026 19:42 | 100 | 24.13 |
| 10/16/2026 19:42 | 49 | 24.13 |
| 10/16/2026 19:42 | 25 | 24.13 |
| 10/16/2026 19:42 | 10 | 24.13 |
| 10/16/2026 19:42 | 16 | 24.13 |
| 10/16/2026 19:42 | 2 | 24.12 |
| 10/16/2026 19:42 | 98 | 24.12 |
| 10/16/2026 19:42 | 100 | 24.12 |
| 10/16/2026 19:42 | 100 | 24.12 |
| 10/16/2026 19:42 | 100 | 24.12 |
| 10/16/2026 19:42 | 300 | 24.12 |
| 10/16/2026 19:42 | 100 | 24.125 |
| 10/16/2026 19:42 | 100 | 24.125 |
| 10/16/2026 19:42 | 100 | 24.125 |
| 10/16/2026 19:42 | 68 | 24.12 |
| 10/16/2026 19:42 | 6 | 24.13 |
| 10/16/2026 19:42 | 200 | 24.14 |
| 10/16/2026 19:42 | 100 | 24.14 |
| 10/16/2026 19:42 | 22 | 24.14 |
| 10/16/2026 19:42 | 80 | 24.14 |
| 10/16/2026 19:42 | 20 | 24.14 |
| 10/16/2026 19:42 | 20 | 24.14 |
| 10/16/2026 19:42 | 20 | 24.14 |
| 10/16/2026 19:42 | 100 | 24.13 |
| 10/16/2026 19:42 | 2 | 24.13 |
| 10/16/2026 19:42 | 100 | 24.12 |
| 10/16/2026 19:42 | 100 | 24.12 |
| 10/16/2026 19:42 | 16 | 24.12 |
| 10/16/2026 19:42 | 300 | 24.12 |
| 10/16/2026 19:42 | 100 | 24.12 |
| 10/16/2026 19:41 | 100 | 24.09 |
| 10/16/2026 19:41 | 100 | 24.09 |
| 10/16/2026 19:41 | 100 | 24.085 |
| 10/16/2026 19:41 | 41 | 24.09 |
| 10/16/2026 19:41 | 27 | 24.09 |
| 10/16/2026 19:41 | 27 | 24.09 |
| 10/16/2026 19:41 | 100 | 24.09 |
| 10/16/2026 19:41 | 41 | 24.09 |
| 10/16/2026 19:41 | 156 | 24.09 |
| 10/16/2026 19:41 | 41 | 24.09 |
| 10/16/2026 19:41 | 4 | 24.08 |
| 10/16/2026 19:41 | 37 | 24.08 |
| 10/16/2026 19:41 | 22 | 24.08 |
| 10/16/2026 19:41 | 41 | 24.08 |
| 10/16/2026 19:41 | 23 | 24.08 |
| 10/16/2026 19:41 | 3 | 24.08 |
| 10/16/2026 19:41 | 100 | 24.08 |
| 10/16/2026 19:41 | 41 | 24.08 |
| 10/16/2026 19:41 | 92 | 24.08 |
| 10/16/2026 19:41 | 8 | 24.08 |
| 10/16/2026 19:41 | 4 | 24.08 |
| 10/16/2026 19:41 | 96 | 24.08 |
| 10/16/2026 19:41 | 100 | 24.08 |
| 10/16/2026 19:41 | 4 | 24.08 |
| 10/16/2026 19:41 | 100 | 24.08 |
| 10/16/2026 19:41 | 100 | 24.085 |
| 10/16/2026 19:41 | 1 | 24.09 |
| 10/16/2026 19:41 | 57 | 24.09 |
| 10/16/2026 19:41 | 100 | 24.09 |
| 10/16/2026 19:41 | 57 | 24.09 |
| 10/16/2026 19:41 | 100 | 24.09 |
| 10/16/2026 19:41 | 100 | 24.09 |
| 10/16/2026 19:41 | 100 | 24.09 |
| 10/16/2026 19:41 | 39 | 24.09 |
| 10/16/2026 19:41 | 3 | 24.09 |
| 10/16/2026 19:41 | 4 | 24.09 |
| 10/16/2026 19:41 | 18 | 24.09 |
| 10/16/2026 19:41 | 3 | 24.09 |
| 10/16/2026 19:41 | 40 | 24.09 |
| 10/16/2026 19:41 | 16 | 24.09 |
| 10/16/2026 19:41 | 1 | 24.09 |
| 10/16/2026 19:41 | 4 | 24.09 |
| 10/16/2026 19:41 | 5 | 24.09 |
| 10/16/2026 19:41 | 35 | 24.09 |
| 10/16/2026 19:41 | 100 | 24.095 |
| 10/16/2026 19:41 | 200 | 24.09 |
| 10/16/2026 19:41 | 36 | 24.09 |
| 10/16/2026 19:41 | 4 | 24.09 |
| 10/16/2026 19:41 | 57 | 24.09 |
| 10/16/2026 19:41 | 100 | 24.09 |
| 10/16/2026 19:41 | 20 | 24.09 |
| 10/16/2026 19:41 | 100 | 24.075 |
| 10/16/2026 19:41 | 100 | 24.065 |
| 10/16/2026 19:41 | 100 | 24.055 |
| 10/16/2026 19:41 | 46 | 24.05 |
| 10/16/2026 19:41 | 16 | 24.05 |
| 10/16/2026 19:41 | 39 | 24.05 |
| 10/16/2026 19:41 | 2 | 24.05 |
| 10/16/2026 19:41 | 100 | 24.04 |
| 10/16/2026 19:41 | 100 | 24.04 |
| 10/16/2026 19:41 | 100 | 24.04 |
| 10/16/2026 19:41 | 39 | 24.04 |
| 10/16/2026 19:41 | 100 | 24.045 |
| 10/16/2026 19:41 | 43 | 24.04 |
| 10/16/2026 19:41 | 100 | 24.04 |
| 10/16/2026 19:41 | 157 | 24.04 |
| 10/16/2026 19:41 | 25 | 24.04 |
| 10/16/2026 19:41 | 18 | 24.04 |
| 10/16/2026 19:41 | 100 | 24.055 |
| 10/16/2026 19:41 | 100 | 24.02 |
| 10/16/2026 19:41 | 100 | 24.03 |
| 10/16/2026 19:41 | 100 | 24.03 |
| 10/16/2026 19:41 | 18 | 24.04 |
| 10/16/2026 19:41 | 4 | 24.03 |
| 10/16/2026 19:41 | 100 | 24.015 |
| 10/16/2026 19:41 | 100 | 24.01 |
| 10/16/2026 19:41 | 100 | 24.015 |
| 10/16/2026 19:41 | 100 | 24.01 |
| 10/16/2026 19:41 | 100 | 24.02 |
| 10/16/2026 19:41 | 100 | 24.02 |
| 10/16/2026 19:41 | 82 | 24.02 |
| 10/16/2026 19:41 | 18 | 24.02 |
| 10/16/2026 19:41 | 100 | 24.02 |
| 10/16/2026 19:41 | 100 | 24.02 |
| 10/16/2026 19:41 | 131 | 24.02 |
| 10/16/2026 19:41 | 169 | 24.02 |
| 10/16/2026 19:41 | 100 | 24.015 |
| 10/16/2026 19:41 | 100 | 24.01 |
| 10/16/2026 19:41 | 18 | 24.01 |
| 10/16/2026 19:41 | 100 | 24.02 |
| 10/16/2026 19:41 | 100 | 24.02 |
| 10/16/2026 19:41 | 100 | 24.02 |
| 10/16/2026 19:41 | 100 | 24.02 |
| 10/16/2026 19:41 | 7 | 24.02 |
| 10/16/2026 19:41 | 68 | 24.02 |
| 10/16/2026 19:41 | 50 | 24.01 |
| 10/16/2026 19:41 | 99 | 23.99 |
| 10/16/2026 19:41 | 100 | 23.98 |
| 10/16/2026 19:41 | 100 | 23.98 |
| 10/16/2026 19:41 | 160 | 23.98 |
| 10/16/2026 19:41 | 220 | 23.99 |
| 10/16/2026 19:41 | 4 | 24.00 |
| 10/16/2026 19:41 | 160 | 24.00 |
| 10/16/2026 19:41 | 43 | 24.00 |
| 10/16/2026 19:41 | 20 | 23.98 |
| 10/16/2026 19:41 | 57 | 23.98 |
| 10/16/2026 19:41 | 43 | 23.98 |
| 10/16/2026 19:41 | 8 | 23.98 |
| 10/16/2026 19:41 | 4 | 23.98 |
| 10/16/2026 19:41 | 100 | 23.98 |
| 10/16/2026 19:41 | 100 | 23.99 |
| 10/16/2026 19:41 | 100 | 23.99 |
| 10/16/2026 19:41 | 24 | 23.99 |
| 10/16/2026 19:40 | 14 | 23.99 |
| 10/16/2026 19:40 | 200 | 23.99 |
| 10/16/2026 19:40 | 100 | 23.995 |
| 10/16/2026 19:40 | 100 | 23.995 |
| 10/16/2026 19:40 | 100 | 23.99 |
| 10/16/2026 19:40 | 100 | 23.99 |
| 10/16/2026 19:40 | 100 | 23.99 |
| 10/16/2026 19:40 | 100 | 23.99 |
| 10/16/2026 19:40 | 21 | 23.99 |
| 10/16/2026 19:40 | 100 | 23.97 |
| 10/16/2026 19:40 | 54 | 23.97 |
| 10/16/2026 19:40 | 40 | 23.97 |
| 10/16/2026 19:40 | 14 | 23.97 |
| 10/16/2026 19:40 | 1 | 23.97 |
| 10/16/2026 19:40 | 200 | 23.97 |
| 10/16/2026 19:40 | 20 | 23.98 |
| 10/16/2026 19:40 | 8 | 23.98 |
| 10/16/2026 19:40 | 40 | 23.98 |
| 10/16/2026 19:40 | 100 | 23.975 |
| 10/16/2026 19:40 | 100 | 23.975 |
| 10/16/2026 19:40 | 4 | 23.98 |
| 10/16/2026 19:40 | 100 | 23.94 |
| 10/16/2026 19:40 | 4 | 23.935 |
| 10/16/2026 19:40 | 100 | 23.93 |
| 10/16/2026 19:40 | 100 | 23.92 |
| 10/16/2026 19:40 | 100 | 23.92 |
| 10/16/2026 19:40 | 100 | 23.92 |
| 10/16/2026 19:39 | 180 | 23.94 |
| 10/16/2026 19:39 | 91 | 23.93 |
| 10/16/2026 19:39 | 32 | 23.93 |
| 10/16/2026 19:39 | 100 | 23.93 |
| 10/16/2026 19:39 | 62 | 23.92 |
| 10/16/2026 19:39 | 38 | 23.92 |
| 10/16/2026 19:39 | 82 | 23.92 |
| 10/16/2026 19:39 | 100 | 23.92 |
| 10/16/2026 19:39 | 54 | 23.92 |
| 10/16/2026 19:39 | 159 | 23.92 |
| 10/16/2026 19:39 | 100 | 23.915 |
| 10/16/2026 19:39 | 40 | 23.93 |
| 10/16/2026 19:39 | 25 | 23.93 |
| 10/16/2026 19:39 | 25 | 23.93 |
| 10/16/2026 19:39 | 43 | 23.93 |
| 10/16/2026 19:39 | 25 | 23.94 |
| 10/16/2026 19:39 | 43 | 23.94 |
| 10/16/2026 19:39 | 100 | 23.95 |
| 10/16/2026 19:39 | 38 | 23.96 |
| 10/16/2026 19:39 | 100 | 23.96 |
| 10/16/2026 19:39 | 1 | 23.96 |
| 10/16/2026 19:39 | 25 | 23.96 |
| 10/16/2026 19:39 | 100 | 23.95 |
| 10/16/2026 19:39 | 100 | 23.95 |
| 10/16/2026 19:39 | 100 | 23.95 |
| 10/16/2026 19:39 | 1 | 23.95 |
| 10/16/2026 19:39 | 100 | 23.95 |
| 10/16/2026 19:39 | 5 | 23.95 |
| 10/16/2026 19:39 | 90 | 23.94 |
| 10/16/2026 19:39 | 100 | 23.94 |
| 10/16/2026 19:39 | 25 | 23.94 |
| 10/16/2026 19:39 | 1 | 23.94 |
| 10/16/2026 19:39 | 100 | 23.94 |
| 10/16/2026 19:39 | 100 | 23.92 |
| 10/16/2026 19:39 | 100 | 23.92 |
| 10/16/2026 19:39 | 6 | 23.91 |
| 10/16/2026 19:39 | 100 | 23.91 |
| 10/16/2026 19:39 | 25 | 23.91 |
| 10/16/2026 19:39 | 100 | 23.91 |
| 10/16/2026 19:39 | 100 | 23.905 |
| 10/16/2026 19:39 | 100 | 23.905 |
| 10/16/2026 19:39 | 100 | 23.90 |
| 10/16/2026 19:39 | 100 | 23.895 |
| 10/16/2026 19:39 | 30 | 23.90 |
| 10/16/2026 19:39 | 42 | 23.90 |
| 10/16/2026 19:39 | 100 | 23.88 |
| 10/16/2026 19:39 | 17 | 23.88 |
| 10/16/2026 19:39 | 83 | 23.88 |
| 10/16/2026 19:39 | 42 | 23.88 |
| 10/16/2026 19:39 | 42 | 23.88 |
| 10/16/2026 19:39 | 9 | 23.88 |
| 10/16/2026 19:39 | 9 | 23.88 |
| 10/16/2026 19:39 | 42 | 23.88 |
| 10/16/2026 19:39 | 100 | 23.88 |
| 10/16/2026 19:39 | 25 | 23.88 |
| 10/16/2026 19:39 | 25 | 23.89 |
| 10/16/2026 19:39 | 75 | 23.89 |
| 10/16/2026 19:39 | 25 | 23.89 |
| 10/16/2026 19:39 | 100 | 23.90 |
| 10/16/2026 19:39 | 25 | 23.89 |
| 10/16/2026 19:39 | 100 | 23.89 |
| 10/16/2026 19:39 | 100 | 23.89 |
| 10/16/2026 19:39 | 1 | 23.89 |
| 10/16/2026 19:39 | 100 | 23.89 |
| 10/16/2026 19:39 | 300 | 23.90 |
| 10/16/2026 19:39 | 4 | 23.905 |
| 10/16/2026 19:39 | 100 | 23.90 |
| 10/16/2026 19:39 | 100 | 23.90 |
| 10/16/2026 19:39 | 260 | 23.90 |
| 10/16/2026 19:39 | 6 | 23.90 |
| 10/16/2026 19:39 | 3 | 23.90 |
| 10/16/2026 19:39 | 100 | 23.90 |
| 10/16/2026 19:39 | 100 | 23.90 |
| 10/16/2026 19:39 | 100 | 23.90 |
| 10/16/2026 19:39 | 151 | 23.90 |
| 10/16/2026 19:39 | 9 | 23.90 |
| 10/16/2026 19:39 | 100 | 23.90 |
| 10/16/2026 19:39 | 33 | 23.90 |
| 10/16/2026 19:39 | 9 | 23.90 |
| 10/16/2026 19:39 | 100 | 23.90 |
| 10/16/2026 19:39 | 4 | 23.90 |
| 10/16/2026 19:39 | 100 | 23.89 |
| 10/16/2026 19:39 | 14 | 23.90 |
| 10/16/2026 19:39 | 100 | 23.90 |
| 10/16/2026 19:38 | 27 | 23.89 |
| 10/16/2026 19:38 | 150 | 23.89 |
| 10/16/2026 19:38 | 7 | 23.88 |
| 10/16/2026 19:38 | 28 | 23.88 |
| 10/16/2026 19:38 | 34 | 23.88 |
| 10/16/2026 19:38 | 8 | 23.88 |
| 10/16/2026 19:38 | 112 | 23.88 |
| 10/16/2026 19:38 | 100 | 23.88 |
| 10/16/2026 19:38 | 25 | 23.88 |
| 10/16/2026 19:38 | 43 | 23.88 |
| 10/16/2026 19:38 | 57 | 23.88 |
| 10/16/2026 19:38 | 25 | 23.89 |
| 10/16/2026 19:38 | 14 | 23.89 |
| 10/16/2026 19:38 | 34 | 23.89 |
| 10/16/2026 19:38 | 100 | 23.89 |
| 10/16/2026 19:38 | 100 | 23.89 |
| 10/16/2026 19:38 | 100 | 23.89 |
| 10/16/2026 19:38 | 100 | 23.89 |
| 10/16/2026 19:38 | 100 | 23.895 |
| 10/16/2026 19:38 | 100 | 23.895 |
| 10/16/2026 19:38 | 100 | 23.895 |
| 10/16/2026 19:38 | 100 | 23.895 |
| 10/16/2026 19:38 | 200 | 23.89 |
| 10/16/2026 19:38 | 25 | 23.89 |
| 10/16/2026 19:38 | 16 | 23.89 |
| 10/16/2026 19:38 | 200 | 23.89 |
| 10/16/2026 19:38 | 100 | 23.89 |
| 10/16/2026 19:38 | 125 | 23.88 |
| 10/16/2026 19:38 | 100 | 23.89 |
| 10/16/2026 19:38 | 4 | 23.90 |
| 10/16/2026 19:38 | 71 | 23.90 |
| 10/16/2026 19:38 | 25 | 23.90 |
| 10/16/2026 19:38 | 1 | 23.90 |
| 10/16/2026 19:38 | 100 | 23.905 |
| 10/16/2026 19:38 | 4 | 23.90 |
| 10/16/2026 19:38 | 20 | 23.90 |
| 10/16/2026 19:38 | 80 | 23.90 |
| 10/16/2026 19:38 | 60 | 23.90 |
| 10/16/2026 19:38 | 100 | 23.895 |
| 10/16/2026 19:38 | 100 | 23.89 |
| 10/16/2026 19:38 | 4 | 23.89 |
| 10/16/2026 19:38 | 100 | 23.90 |
| 10/16/2026 19:38 | 100 | 23.895 |
| 10/16/2026 19:38 | 100 | 23.88 |
| 10/16/2026 19:38 | 100 | 23.885 |
| 10/16/2026 19:38 | 100 | 23.89 |
| 10/16/2026 19:38 | 14 | 23.89 |
| 10/16/2026 19:38 | 100 | 23.89 |
| 10/16/2026 19:38 | 100 | 23.88 |
| 10/16/2026 19:38 | 100 | 23.88 |
| 10/16/2026 19:38 | 39 | 23.88 |
| 10/16/2026 19:38 | 100 | 23.88 |
| 10/16/2026 19:38 | 39 | 23.88 |
| 10/16/2026 19:38 | 145 | 23.88 |
| 10/16/2026 19:38 | 145 | 23.88 |
| 10/16/2026 19:38 | 39 | 23.87 |
| 10/16/2026 19:38 | 100 | 23.87 |
| 10/16/2026 19:38 | 75 | 23.87 |
| 10/16/2026 19:38 | 125 | 23.87 |
| 10/16/2026 19:38 | 39 | 23.89 |
| 10/16/2026 19:38 | 100 | 23.89 |
| 10/16/2026 19:38 | 25 | 23.89 |
| 10/16/2026 19:38 | 14 | 23.89 |
| 10/16/2026 19:38 | 4 | 23.90 |
| 10/16/2026 19:38 | 40 | 23.90 |
| 10/16/2026 19:38 | 998 | 23.90 |
| 10/16/2026 19:38 | 2 | 23.90 |
| 10/16/2026 19:38 | 100 | 23.905 |
| 10/16/2026 19:37 | 100 | 23.91 |
| 10/16/2026 19:37 | 22 | 23.90 |
| 10/16/2026 19:37 | 100 | 23.90 |
| 10/16/2026 19:37 | 22 | 23.89 |
| 10/16/2026 19:37 | 42 | 23.89 |
| 10/16/2026 19:37 | 100 | 23.89 |
| 10/16/2026 19:37 | 16 | 23.89 |
| 10/16/2026 19:37 | 100 | 23.90 |
| 10/16/2026 19:37 | 25 | 23.91 |
| 10/16/2026 19:37 | 10 | 23.91 |
| 10/16/2026 19:37 | 100 | 23.91 |
| 10/16/2026 19:37 | 100 | 23.915 |
| 10/16/2026 19:37 | 4 | 23.91 |
| 10/16/2026 19:37 | 96 | 23.91 |
| 10/16/2026 19:37 | 3 | 23.92 |
| 10/16/2026 19:37 | 100 | 23.92 |
| 10/16/2026 19:37 | 100 | 23.91 |
| 10/16/2026 19:37 | 3 | 23.92 |
| 10/16/2026 19:37 | 100 | 23.92 |
| 10/16/2026 19:37 | 100 | 23.92 |
| 10/16/2026 19:37 | 100 | 23.91 |
| 10/16/2026 19:37 | 17 | 23.91 |
| 10/16/2026 19:37 | 501 | 23.91 |
| 10/16/2026 19:37 | 100 | 23.915 |
| 10/16/2026 19:37 | 20 | 23.92 |
| 10/16/2026 19:37 | 100 | 23.93 |
| 10/16/2026 19:37 | 100 | 23.935 |
| 10/16/2026 19:37 | 13 | 23.93 |
| 10/16/2026 19:37 | 100 | 23.93 |
| 10/16/2026 19:37 | 40 | 23.92 |
| 10/16/2026 19:37 | 200 | 23.92 |
| 10/16/2026 19:37 | 10 | 23.92 |
| 10/16/2026 19:37 | 100 | 23.92 |
| 10/16/2026 19:37 | 100 | 23.915 |
| 10/16/2026 19:37 | 200 | 23.92 |
| 10/16/2026 19:37 | 23 | 23.92 |
| 10/16/2026 19:37 | 100 | 23.945 |
| 10/16/2026 19:37 | 25 | 23.93 |
| 10/16/2026 19:37 | 5 | 23.93 |
| 10/16/2026 19:37 | 4 | 23.93 |
| 10/16/2026 19:37 | 100 | 23.93 |
| 10/16/2026 19:37 | 2 | 23.93 |
| 10/16/2026 19:37 | 100 | 23.94 |
| 10/16/2026 19:37 | 12 | 23.94 |
| 10/16/2026 19:37 | 100 | 23.94 |
| 10/16/2026 19:37 | 100 | 23.935 |
| 10/16/2026 19:37 | 100 | 23.935 |
| 10/16/2026 19:37 | 107 | 23.925 |
| 10/16/2026 19:37 | 2 | 23.93 |
| 10/16/2026 19:37 | 100 | 23.93 |
| 10/16/2026 19:37 | 2 | 23.93 |
| 10/16/2026 19:37 | 100 | 23.93 |
| 10/16/2026 19:37 | 135 | 23.93 |
| 10/16/2026 19:37 | 65 | 23.93 |
| 10/16/2026 19:37 | 2 | 23.93 |
| 10/16/2026 19:37 | 135 | 23.935 |
| 10/16/2026 19:37 | 202 | 23.935 |
| 10/16/2026 19:37 | 163 | 23.935 |
| 10/16/2026 19:37 | 100 | 23.935 |
| 10/16/2026 19:36 | 91 | 23.93 |
| 10/16/2026 19:36 | 2 | 23.93 |
| 10/16/2026 19:36 | 12 | 23.93 |
| 10/16/2026 19:36 | 100 | 23.93 |
| 10/16/2026 19:36 | 100 | 23.93 |
| 10/16/2026 19:36 | 2 | 23.94 |
| 10/16/2026 19:36 | 35 | 23.94 |
| 10/16/2026 19:36 | 100 | 23.94 |
| 10/16/2026 19:36 | 37 | 23.94 |
| 10/16/2026 19:36 | 2 | 23.94 |
| 10/16/2026 19:36 | 4 | 23.94 |
| 10/16/2026 19:36 | 37 | 23.94 |
| 10/16/2026 19:36 | 4 | 23.94 |
| 10/16/2026 19:36 | 100 | 23.945 |
| 10/16/2026 19:36 | 2 | 23.94 |
| 10/16/2026 19:36 | 100 | 23.945 |
| 10/16/2026 19:36 | 15 | 23.94 |
| 10/16/2026 19:36 | 25 | 23.93 |
| 10/16/2026 19:36 | 100 | 23.93 |
| 10/16/2026 19:36 | 2 | 23.93 |
| 10/16/2026 19:36 | 20 | 23.93 |
| 10/16/2026 19:36 | 75 | 23.93 |
| 10/16/2026 19:36 | 100 | 23.93 |
| 10/16/2026 19:36 | 5 | 23.935 |
| 10/16/2026 19:36 | 21 | 23.93 |
| 10/16/2026 19:36 | 100 | 23.925 |
| 10/16/2026 19:36 | 100 | 23.925 |
| 10/16/2026 19:36 | 23 | 23.92 |
| 10/16/2026 19:36 | 77 | 23.92 |
| 10/16/2026 19:36 | 23 | 23.92 |
| 10/16/2026 19:36 | 100 | 23.91 |
| 10/16/2026 19:36 | 100 | 23.91 |
| 10/16/2026 19:36 | 18 | 23.91 |
| 10/16/2026 19:36 | 2 | 23.91 |
| 10/16/2026 19:36 | 100 | 23.91 |
| 10/16/2026 19:36 | 100 | 23.91 |
| 10/16/2026 19:36 | 35 | 23.90 |
| 10/16/2026 19:36 | 12 | 23.90 |
| 10/16/2026 19:36 | 28 | 23.90 |
| 10/16/2026 19:36 | 100 | 23.905 |
| 10/16/2026 19:36 | 72 | 23.90 |
| 10/16/2026 19:36 | 5 | 23.90 |
| 10/16/2026 19:36 | 100 | 23.91 |
| 10/16/2026 19:36 | 100 | 23.91 |
| 10/16/2026 19:36 | 100 | 23.91 |
| 10/16/2026 19:36 | 4 | 23.91 |
| 10/16/2026 19:36 | 125 | 23.91 |
| 10/16/2026 19:36 | 100 | 23.91 |
| 10/16/2026 19:36 | 100 | 23.91 |
| 10/16/2026 19:35 | 100 | 23.92 |
| 10/16/2026 19:35 | 6 | 23.91 |
| 10/16/2026 19:35 | 100 | 23.90 |
| 10/16/2026 19:35 | 100 | 23.90 |
| 10/16/2026 19:35 | 100 | 23.90 |
| 10/16/2026 19:35 | 100 | 23.90 |
| 10/16/2026 19:35 | 100 | 23.91 |
| 10/16/2026 19:35 | 100 | 23.91 |
| 10/16/2026 19:35 | 10 | 23.92 |
| 10/16/2026 19:35 | 100 | 23.91 |
| 10/16/2026 19:35 | 190 | 23.91 |
| 10/16/2026 19:35 | 10 | 23.91 |
| 10/16/2026 19:35 | 100 | 23.91 |
| 10/16/2026 19:35 | 100 | 23.91 |
| 10/16/2026 19:35 | 200 | 23.91 |
| 10/16/2026 19:35 | 100 | 23.915 |
| 10/16/2026 19:35 | 4 | 23.915 |
| 10/16/2026 19:35 | 200 | 23.91 |
| 10/16/2026 19:35 | 200 | 23.91 |
| 10/16/2026 19:35 | 170 | 23.91 |
| 10/16/2026 19:35 | 30 | 23.91 |
| 10/16/2026 19:35 | 100 | 23.91 |
| 10/16/2026 19:35 | 55 | 23.92 |
| 10/16/2026 19:34 | 45 | 23.92 |
| 10/16/2026 19:34 | 100 | 23.92 |
| 10/16/2026 19:34 | 100 | 23.925 |
| 10/16/2026 19:34 | 100 | 23.91 |
| 10/16/2026 19:34 | 100 | 23.90 |
| 10/16/2026 19:34 | 14 | 23.90 |
| 10/16/2026 19:34 | 38 | 23.90 |
| 10/16/2026 19:34 | 100 | 23.91 |
| 10/16/2026 19:34 | 100 | 23.905 |
| 10/16/2026 19:34 | 62 | 23.91 |
| 10/16/2026 19:34 | 38 | 23.91 |
| 10/16/2026 19:34 | 100 | 23.91 |
| 10/16/2026 19:34 | 100 | 23.91 |
| 10/16/2026 19:34 | 100 | 23.91 |
| 10/16/2026 19:34 | 16 | 23.91 |
| 10/16/2026 19:34 | 100 | 23.91 |
| 10/16/2026 19:34 | 100 | 23.92 |
| 10/16/2026 19:34 | 100 | 23.885 |
| 10/16/2026 19:34 | 100 | 23.88 |
| 10/16/2026 19:34 | 200 | 23.88 |
| 10/16/2026 19:34 | 200 | 23.87 |
| 10/16/2026 19:34 | 100 | 23.87 |
| 10/16/2026 19:34 | 4 | 23.865 |
| 10/16/2026 19:34 | 125 | 23.86 |
| 10/16/2026 19:34 | 100 | 23.86 |
| 10/16/2026 19:34 | 100 | 23.85 |
| 10/16/2026 19:34 | 100 | 23.84 |
| 10/16/2026 19:34 | 100 | 23.83 |
| 10/16/2026 19:34 | 100 | 23.83 |
| 10/16/2026 19:34 | 200 | 23.83 |
| 10/16/2026 19:34 | 100 | 23.825 |
| 10/16/2026 19:34 | 100 | 23.84 |
| 10/16/2026 19:34 | 100 | 23.84 |
| 10/16/2026 19:34 | 100 | 23.85 |
| 10/16/2026 19:34 | 100 | 23.85 |
| 10/16/2026 19:34 | 100 | 23.85 |
| 10/16/2026 19:34 | 100 | 23.85 |
| 10/16/2026 19:34 | 200 | 23.85 |
| 10/16/2026 19:34 | 105 | 23.86 |
| 10/16/2026 19:34 | 4 | 23.86 |
| 10/16/2026 19:34 | 12 | 23.87 |
| 10/16/2026 19:34 | 100 | 23.865 |
| 10/16/2026 19:34 | 200 | 23.865 |
| 10/16/2026 19:34 | 12 | 23.87 |
| 10/16/2026 19:34 | 75 | 23.85 |
| 10/16/2026 19:34 | 125 | 23.85 |
| 10/16/2026 19:34 | 25 | 23.82 |
| 10/16/2026 19:34 | 34 | 23.82 |
| 10/16/2026 19:34 | 4 | 23.82 |
| 10/16/2026 19:34 | 12 | 23.82 |
| 10/16/2026 19:34 | 100 | 23.82 |
| 10/16/2026 19:34 | 12 | 23.82 |
| 10/16/2026 19:34 | 100 | 23.81 |
| 10/16/2026 19:34 | 100 | 23.81 |
| 10/16/2026 19:34 | 100 | 23.81 |
| 10/16/2026 19:34 | 64 | 23.80 |
| 10/16/2026 19:34 | 95 | 23.80 |
| 10/16/2026 19:34 | 5 | 23.80 |
| 10/16/2026 19:34 | 41 | 23.80 |
| 10/16/2026 19:34 | 100 | 23.80 |
| 10/16/2026 19:34 | 34 | 23.80 |
| 10/16/2026 19:34 | 25 | 23.80 |
| 10/16/2026 19:34 | 100 | 23.80 |
| 10/16/2026 19:34 | 100 | 23.80 |
| 10/16/2026 19:34 | 5 | 23.80 |
| 10/16/2026 19:34 | 100 | 23.80 |
| 10/16/2026 19:33 | 5 | 23.78 |
| 10/16/2026 19:33 | 100 | 23.775 |
| 10/16/2026 19:33 | 100 | 23.78 |
| 10/16/2026 19:33 | 100 | 23.79 |
| 10/16/2026 19:33 | 6 | 23.79 |
| 10/16/2026 19:33 | 78 | 23.79 |
| 10/16/2026 19:33 | 16 | 23.79 |
| 10/16/2026 19:33 | 25 | 23.79 |
| 10/16/2026 19:33 | 100 | 23.77 |
| 10/16/2026 19:33 | 100 | 23.77 |
| 10/16/2026 19:33 | 112 | 23.78 |
| 10/16/2026 19:33 | 88 | 23.78 |
| 10/16/2026 19:33 | 12 | 23.78 |
| 10/16/2026 19:33 | 100 | 23.79 |
| 10/16/2026 19:33 | 132 | 23.79 |
| 10/16/2026 19:33 | 100 | 23.795 |
| 10/16/2026 19:33 | 100 | 23.795 |
| 10/16/2026 19:33 | 4 | 23.795 |
| 10/16/2026 19:33 | 200 | 23.79 |
| 10/16/2026 19:33 | 100 | 23.78 |
| 10/16/2026 19:33 | 100 | 23.78 |
| 10/16/2026 19:33 | 70 | 23.78 |
| 10/16/2026 19:33 | 2 | 23.78 |
| 10/16/2026 19:33 | 100 | 23.795 |
| 10/16/2026 19:33 | 100 | 23.79 |
| 10/16/2026 19:33 | 5 | 23.785 |
| 10/16/2026 19:33 | 100 | 23.77 |
| 10/16/2026 19:33 | 100 | 23.765 |
| 10/16/2026 19:33 | 6 | 23.77 |
| 10/16/2026 19:33 | 6 | 23.77 |
| 10/16/2026 19:33 | 135 | 23.77 |
| 10/16/2026 19:33 | 34 | 23.77 |
| 10/16/2026 19:33 | 200 | 23.77 |
| 10/16/2026 19:33 | 91 | 23.78 |
| 10/16/2026 19:33 | 100 | 23.78 |
| 10/16/2026 19:33 | 100 | 23.78 |
| 10/16/2026 19:33 | 100 | 23.78 |
| 10/16/2026 19:33 | 6 | 23.78 |
| 10/16/2026 19:33 | 100 | 23.79 |
| 10/16/2026 19:32 | 100 | 23.795 |
| 10/16/2026 19:32 | 100 | 23.79 |
| 10/16/2026 19:32 | 100 | 23.795 |
| 10/16/2026 19:32 | 4 | 23.78 |
| 10/16/2026 19:32 | 32 | 23.78 |
| 10/16/2026 19:32 | 100 | 23.78 |
| 10/16/2026 19:32 | 100 | 23.78 |
| 10/16/2026 19:32 | 100 | 23.77 |
| 10/16/2026 19:32 | 100 | 23.77 |
| 10/16/2026 19:32 | 11 | 23.76 |
| 10/16/2026 19:32 | 100 | 23.75 |
| 10/16/2026 19:32 | 100 | 23.75 |
| 10/16/2026 19:32 | 25 | 23.75 |
| 10/16/2026 19:32 | 200 | 23.75 |
| 10/16/2026 19:32 | 200 | 23.75 |
| 10/16/2026 19:32 | 10 | 23.76 |
| 10/16/2026 19:32 | 2 | 23.76 |
| 10/16/2026 19:32 | 25 | 23.76 |
| 10/16/2026 19:32 | 100 | 23.76 |
| 10/16/2026 19:32 | 100 | 23.76 |
| 10/16/2026 19:32 | 100 | 23.76 |
| 10/16/2026 19:32 | 100 | 23.76 |
| 10/16/2026 19:32 | 100 | 23.76 |
| 10/16/2026 19:32 | 16 | 23.77 |
| 10/16/2026 19:32 | 100 | 23.77 |
| 10/16/2026 19:32 | 5 | 23.76 |
| 10/16/2026 19:32 | 20 | 23.75 |
| 10/16/2026 19:32 | 100 | 23.735 |
| 10/16/2026 19:32 | 100 | 23.73 |
| 10/16/2026 19:32 | 13 | 23.73 |
| 10/16/2026 19:32 | 100 | 23.72 |
| 10/16/2026 19:32 | 100 | 23.715 |
| 10/16/2026 19:32 | 8 | 23.71 |
| 10/16/2026 19:32 | 4 | 23.71 |
| 10/16/2026 19:32 | 100 | 23.72 |
| 10/16/2026 19:32 | 4 | 23.72 |
| 10/16/2026 19:31 | 89 | 23.72 |
| 10/16/2026 19:31 | 16 | 23.72 |
| 10/16/2026 19:31 | 35 | 23.72 |
| 10/16/2026 19:31 | 10 | 23.72 |
| 10/16/2026 19:31 | 84 | 23.72 |
| 10/16/2026 19:31 | 100 | 23.71 |
| 10/16/2026 19:31 | 11 | 23.71 |
| 10/16/2026 19:31 | 100 | 23.70 |
| 10/16/2026 19:31 | 136 | 23.70 |
| 10/16/2026 19:31 | 85 | 23.70 |
| 10/16/2026 19:31 | 100 | 23.69 |
| 10/16/2026 19:31 | 75 | 23.70 |
| 10/16/2026 19:31 | 125 | 23.70 |
| 10/16/2026 19:31 | 100 | 23.70 |
| 10/16/2026 19:31 | 100 | 23.70 |
| 10/16/2026 19:31 | 100 | 23.70 |
| 10/16/2026 19:31 | 17 | 23.70 |
| 10/16/2026 19:31 | 83 | 23.70 |
| 10/16/2026 19:31 | 6 | 23.70 |
| 10/16/2026 19:31 | 4 | 23.70 |
| 10/16/2026 19:31 | 7 | 23.70 |
| 10/16/2026 19:31 | 4 | 23.715 |
| 10/16/2026 19:31 | 11 | 23.72 |
| 10/16/2026 19:31 | 4 | 23.72 |
| 10/16/2026 19:31 | 100 | 23.72 |
| 10/16/2026 19:31 | 100 | 23.73 |
| 10/16/2026 19:31 | 74 | 23.74 |
| 10/16/2026 19:31 | 26 | 23.74 |
| 10/16/2026 19:31 | 37 | 23.74 |
| 10/16/2026 19:31 | 100 | 23.74 |
| 10/16/2026 19:31 | 63 | 23.74 |
| 10/16/2026 19:31 | 100 | 23.74 |
| 10/16/2026 19:31 | 100 | 23.74 |
| 10/16/2026 19:31 | 100 | 23.75 |
| 10/16/2026 19:31 | 100 | 23.75 |
| 10/16/2026 19:31 | 10 | 23.75 |
| 10/16/2026 19:31 | 200 | 23.75 |
| 10/16/2026 19:31 | 2 | 23.76 |
| 10/16/2026 19:31 | 100 | 23.76 |
| 10/16/2026 19:31 | 10 | 23.76 |
| 10/16/2026 19:31 | 100 | 23.76 |
| 10/16/2026 19:31 | 4 | 23.76 |
| 10/16/2026 19:31 | 42 | 23.76 |
| 10/16/2026 19:30 | 100 | 23.74 |
| 10/16/2026 19:30 | 100 | 23.75 |
| 10/16/2026 19:30 | 4 | 23.75 |
| 10/16/2026 19:30 | 100 | 23.72 |
| 10/16/2026 19:30 | 100 | 23.72 |
| 10/16/2026 19:30 | 14 | 23.72 |
| 10/16/2026 19:30 | 42 | 23.72 |
| 10/16/2026 19:30 | 100 | 23.72 |
| 10/16/2026 19:30 | 100 | 23.73 |
| 10/16/2026 19:30 | 100 | 23.72 |
| 10/16/2026 19:30 | 25 | 23.72 |
| 10/16/2026 19:30 | 57 | 23.72 |
| 10/16/2026 19:30 | 143 | 23.72 |
| 10/16/2026 19:30 | 100 | 23.715 |
| 10/16/2026 19:30 | 100 | 23.715 |
| 10/16/2026 19:30 | 1 | 23.72 |
| 10/16/2026 19:30 | 100 | 23.72 |
| 10/16/2026 19:30 | 100 | 23.73 |
| 10/16/2026 19:30 | 1 | 23.73 |
| 10/16/2026 19:30 | 48 | 23.73 |
| 10/16/2026 19:30 | 100 | 23.745 |
| 10/16/2026 19:30 | 16 | 23.73 |
| 10/16/2026 19:30 | 100 | 23.73 |
| 10/16/2026 19:30 | 18 | 23.72 |
| 10/16/2026 19:30 | 100 | 23.72 |
| 10/16/2026 19:30 | 100 | 23.715 |
| 10/16/2026 19:30 | 100 | 23.71 |
| 10/16/2026 19:29 | 100 | 23.71 |
| 10/16/2026 19:29 | 6 | 23.71 |
| 10/16/2026 19:29 | 12 | 23.71 |
| 10/16/2026 19:29 | 48 | 23.71 |
| 10/16/2026 19:29 | 1 | 23.71 |
| 10/16/2026 19:29 | 48 | 23.71 |
| 10/16/2026 19:29 | 99 | 23.71 |
| 10/16/2026 19:29 | 101 | 23.71 |
| 10/16/2026 19:29 | 48 | 23.71 |
| 10/16/2026 19:29 | 151 | 23.71 |
| 10/16/2026 19:29 | 25 | 23.71 |
| 10/16/2026 19:29 | 10 | 23.71 |
| 10/16/2026 19:29 | 24 | 23.71 |
| 10/16/2026 19:29 | 100 | 23.71 |
| 10/16/2026 19:29 | 100 | 23.71 |
| 10/16/2026 19:29 | 100 | 23.70 |
| 10/16/2026 19:29 | 100 | 23.70 |
| 10/16/2026 19:29 | 5 | 23.71 |
| 10/16/2026 19:29 | 100 | 23.71 |
| 10/16/2026 19:29 | 4 | 23.72 |
| 10/16/2026 19:29 | 20 | 23.71 |
| 10/16/2026 19:29 | 153 | 23.70 |
| 10/16/2026 19:29 | 116 | 23.70 |
| 10/16/2026 19:29 | 100 | 23.70 |
| 10/16/2026 19:29 | 100 | 23.70 |
| 10/16/2026 19:29 | 20 | 23.72 |
| 10/16/2026 19:29 | 79 | 23.72 |
| 10/16/2026 19:29 | 100 | 23.725 |
| 10/16/2026 19:29 | 21 | 23.72 |
| 10/16/2026 19:29 | 100 | 23.725 |
| 10/16/2026 19:29 | 96 | 23.73 |
| 10/16/2026 19:29 | 4 | 23.735 |
| 10/16/2026 19:29 | 100 | 23.73 |
| 10/16/2026 19:29 | 53 | 23.74 |
| 10/16/2026 19:29 | 16 | 23.74 |
| 10/16/2026 19:29 | 37 | 23.74 |
| 10/16/2026 19:29 | 138 | 23.74 |
| 10/16/2026 19:29 | 100 | 23.74 |
| 10/16/2026 19:29 | 100 | 23.74 |
| 10/16/2026 19:29 | 50 | 23.75 |
| 10/16/2026 19:29 | 600 | 23.76 |
| 10/16/2026 19:29 | 100 | 23.77 |
| 10/16/2026 19:29 | 16 | 23.77 |
| 10/16/2026 19:29 | 100 | 23.77 |
| 10/16/2026 19:29 | 100 | 23.77 |
| 10/16/2026 19:29 | 100 | 23.775 |
| 10/16/2026 19:29 | 15 | 23.77 |
| 10/16/2026 19:28 | 100 | 23.77 |
| 10/16/2026 19:28 | 10 | 23.77 |
| 10/16/2026 19:28 | 10 | 23.76 |
| 10/16/2026 19:28 | 100 | 23.76 |
| 10/16/2026 19:28 | 100 | 23.75 |
| 10/16/2026 19:28 | 100 | 23.75 |
| 10/16/2026 19:28 | 10 | 23.75 |
| 10/16/2026 19:28 | 91 | 23.74 |
| 10/16/2026 19:28 | 100 | 23.74 |
| 10/16/2026 19:28 | 9 | 23.74 |
| 10/16/2026 19:28 | 91 | 23.74 |
| 10/16/2026 19:28 | 5 | 23.74 |
| 10/16/2026 19:28 | 95 | 23.74 |
| 10/16/2026 19:28 | 100 | 23.74 |
| 10/16/2026 19:28 | 5 | 23.745 |
| 10/16/2026 19:28 | 1 | 23.755 |
| 10/16/2026 19:28 | 56 | 23.75 |
| 10/16/2026 19:28 | 42 | 23.75 |
| 10/16/2026 19:28 | 58 | 23.75 |
| 10/16/2026 19:28 | 21 | 23.75 |
| 10/16/2026 19:28 | 21 | 23.75 |
| 10/16/2026 19:28 | 2 | 23.75 |
| 10/16/2026 19:28 | 100 | 23.75 |
| 10/16/2026 19:28 | 4 | 23.75 |
| 10/16/2026 19:28 | 100 | 23.75 |
| 10/16/2026 19:28 | 99 | 23.76 |
| 10/16/2026 19:28 | 1 | 23.76 |
| 10/16/2026 19:28 | 10 | 23.75 |
| 10/16/2026 19:28 | 37 | 23.75 |
| 10/16/2026 19:28 | 1 | 23.75 |
| 10/16/2026 19:28 | 100 | 23.75 |
| 10/16/2026 19:28 | 100 | 23.74 |
| 10/16/2026 19:28 | 3 | 23.74 |
| 10/16/2026 19:28 | 100 | 23.74 |
| 10/16/2026 19:28 | 37 | 23.74 |
| 10/16/2026 19:28 | 121 | 23.74 |
| 10/16/2026 19:28 | 63 | 23.74 |
| 10/16/2026 19:28 | 100 | 23.745 |
| 10/16/2026 19:28 | 10 | 23.74 |
| 10/16/2026 19:28 | 17 | 23.74 |
| 10/16/2026 19:28 | 10 | 23.74 |
| 10/16/2026 19:28 | 58 | 23.74 |
| 10/16/2026 19:28 | 25 | 23.74 |
| 10/16/2026 19:28 | 100 | 23.74 |
| 10/16/2026 19:28 | 27 | 23.74 |
| 10/16/2026 19:28 | 10 | 23.74 |
| 10/16/2026 19:28 | 42 | 23.74 |
| 10/16/2026 19:28 | 100 | 23.75 |
| 10/16/2026 19:27 | 10 | 23.73 |
| 10/16/2026 19:27 | 10 | 23.72 |
| 10/16/2026 19:27 | 8 | 23.70 |
| 10/16/2026 19:27 | 50 | 23.69 |
| 10/16/2026 19:27 | 59 | 23.70 |
| 10/16/2026 19:27 | 8 | 23.70 |
| 10/16/2026 19:27 | 122 | 23.70 |
| 10/16/2026 19:27 | 75 | 23.70 |
| 10/16/2026 19:27 | 100 | 23.70 |
| 10/16/2026 19:27 | 100 | 23.70 |
| 10/16/2026 19:27 | 10 | 23.70 |
| 10/16/2026 19:27 | 100 | 23.685 |
| 10/16/2026 19:27 | 100 | 23.685 |
| 10/16/2026 19:27 | 100 | 23.685 |
| 10/16/2026 19:27 | 95 | 23.685 |
| 10/16/2026 19:27 | 5 | 23.685 |
| 10/16/2026 19:27 | 5 | 23.685 |
| 10/16/2026 19:27 | 100 | 23.67 |
| 10/16/2026 19:27 | 100 | 23.67 |
| 10/16/2026 19:27 | 100 | 23.67 |
| 10/16/2026 19:27 | 10 | 23.67 |
| 10/16/2026 19:27 | 100 | 23.66 |
| 10/16/2026 19:27 | 8 | 23.66 |
| 10/16/2026 19:27 | 36 | 23.66 |
| 10/16/2026 19:27 | 8 | 23.66 |
| 10/16/2026 19:27 | 36 | 23.66 |
| 10/16/2026 19:27 | 50 | 23.66 |
| 10/16/2026 19:27 | 10 | 23.66 |
| 10/16/2026 19:27 | 25 | 23.66 |
| 10/16/2026 19:27 | 14 | 23.66 |
| 10/16/2026 19:27 | 1 | 23.66 |
| 10/16/2026 19:27 | 4 | 23.66 |
| 10/16/2026 19:27 | 100 | 23.655 |
| 10/16/2026 19:27 | 10 | 23.64 |
| 10/16/2026 19:27 | 17 | 23.64 |
| 10/16/2026 19:27 | 100 | 23.64 |
| 10/16/2026 19:26 | 1 | 23.63 |
| 10/16/2026 19:26 | 15 | 23.63 |
| 10/16/2026 19:26 | 72 | 23.63 |
| 10/16/2026 19:26 | 12 | 23.63 |
| 10/16/2026 19:26 | 15 | 23.63 |
| 10/16/2026 19:26 | 100 | 23.63 |
| 10/16/2026 19:26 | 200 | 23.63 |
| 10/16/2026 19:26 | 100 | 23.64 |
| 10/16/2026 19:26 | 100 | 23.64 |
| 10/16/2026 19:26 | 7 | 23.65 |
| 10/16/2026 19:26 | 26 | 23.64 |
| 10/16/2026 19:26 | 74 | 23.64 |
| 10/16/2026 19:26 | 26 | 23.64 |
| 10/16/2026 19:26 | 100 | 23.63 |
| 10/16/2026 19:26 | 12 | 23.63 |
| 10/16/2026 19:26 | 100 | 23.625 |
| 10/16/2026 19:26 | 100 | 23.625 |
| 10/16/2026 19:26 | 100 | 23.63 |
| 10/16/2026 19:26 | 825 | 23.63 |
| 10/16/2026 19:26 | 100 | 23.635 |
| 10/16/2026 19:26 | 12 | 23.63 |
| 10/16/2026 19:26 | 100 | 23.635 |
| 10/16/2026 19:26 | 4 | 23.64 |
| 10/16/2026 19:26 | 10 | 23.63 |
| 10/16/2026 19:25 | 100 | 23.615 |
| 10/16/2026 19:25 | 100 | 23.62 |
| 10/16/2026 19:25 | 100 | 23.62 |
| 10/16/2026 19:25 | 100 | 23.62 |
| 10/16/2026 19:25 | 100 | 23.62 |
| 10/16/2026 19:25 | 100 | 23.62 |
| 10/16/2026 19:25 | 100 | 23.62 |
| 10/16/2026 19:25 | 24 | 23.63 |
| 10/16/2026 19:25 | 12 | 23.63 |
| 10/16/2026 19:25 | 100 | 23.625 |
| 10/16/2026 19:25 | 12 | 23.63 |
| 10/16/2026 19:25 | 10 | 23.63 |
| 10/16/2026 19:25 | 100 | 23.625 |
| 10/16/2026 19:25 | 100 | 23.625 |
| 10/16/2026 19:25 | 100 | 23.625 |
| 10/16/2026 19:25 | 14 | 23.62 |
| 10/16/2026 19:25 | 900 | 23.63 |
| 10/16/2026 19:25 | 100 | 23.64 |
| 10/16/2026 19:25 | 100 | 23.64 |
| 10/16/2026 19:25 | 100 | 23.64 |
| 10/16/2026 19:25 | 42 | 23.64 |
| 10/16/2026 19:25 | 25 | 23.64 |
| 10/16/2026 19:25 | 25 | 23.64 |
| 10/16/2026 19:25 | 10 | 23.63 |
| 10/16/2026 19:25 | 100 | 23.625 |
| 10/16/2026 19:25 | 25 | 23.64 |
| 10/16/2026 19:25 | 200 | 23.64 |
| 10/16/2026 19:25 | 100 | 23.64 |
| 10/16/2026 19:25 | 100 | 23.64 |
| 10/16/2026 19:25 | 12 | 23.64 |
| 10/16/2026 19:25 | 11 | 23.64 |
| 10/16/2026 19:25 | 29 | 23.64 |
| 10/16/2026 19:25 | 5 | 23.64 |
| 10/16/2026 19:25 | 100 | 23.645 |
| 10/16/2026 19:25 | 5 | 23.64 |
| 10/16/2026 19:25 | 74 | 23.64 |
| 10/16/2026 19:25 | 46 | 23.64 |
| 10/16/2026 19:25 | 29 | 23.64 |
| 10/16/2026 19:25 | 25 | 23.64 |
| 10/16/2026 19:25 | 75 | 23.64 |
| 10/16/2026 19:25 | 25 | 23.64 |
| 10/16/2026 19:25 | 32 | 23.64 |
| 10/16/2026 19:25 | 29 | 23.64 |
| 10/16/2026 19:25 | 8 | 23.64 |
| 10/16/2026 19:25 | 200 | 23.64 |
| 10/16/2026 19:25 | 8 | 23.64 |
| 10/16/2026 19:25 | 29 | 23.64 |
| 10/16/2026 19:25 | 100 | 23.64 |
| 10/16/2026 19:25 | 100 | 23.65 |
| 10/16/2026 19:25 | 6 | 23.65 |
| 10/16/2026 19:25 | 100 | 23.65 |
| 10/16/2026 19:25 | 100 | 23.65 |
| 10/16/2026 19:25 | 100 | 23.65 |
| 10/16/2026 19:25 | 100 | 23.65 |
| 10/16/2026 19:24 | 100 | 23.64 |
| 10/16/2026 19:24 | 100 | 23.64 |
| 10/16/2026 19:24 | 100 | 23.63 |
| 10/16/2026 19:24 | 100 | 23.63 |
| 10/16/2026 19:24 | 100 | 23.62 |
| 10/16/2026 19:24 | 100 | 23.625 |
| 10/16/2026 19:24 | 100 | 23.64 |
| 10/16/2026 19:24 | 5 | 23.64 |
| 10/16/2026 19:24 | 100 | 23.64 |
| 10/16/2026 19:24 | 100 | 23.64 |
| 10/16/2026 19:24 | 100 | 23.64 |
| 10/16/2026 19:24 | 60 | 23.66 |
| 10/16/2026 19:24 | 100 | 23.66 |
| 10/16/2026 19:24 | 10 | 23.65 |
| 10/16/2026 19:24 | 100 | 23.64 |
| 10/16/2026 19:24 | 100 | 23.63 |
| 10/16/2026 19:24 | 100 | 23.62 |
| 10/16/2026 19:24 | 200 | 23.63 |
| 10/16/2026 19:24 | 4 | 23.64 |
| 10/16/2026 19:24 | 100 | 23.63 |
| 10/16/2026 19:24 | 100 | 23.62 |
| 10/16/2026 19:24 | 100 | 23.62 |
| 10/16/2026 19:24 | 100 | 23.61 |
| 10/16/2026 19:24 | 10 | 23.61 |
| 10/16/2026 19:24 | 100 | 23.61 |
| 10/16/2026 19:23 | 6 | 23.60 |
| 10/16/2026 19:23 | 100 | 23.60 |
| 10/16/2026 19:23 | 100 | 23.60 |
| 10/16/2026 19:23 | 100 | 23.60 |
| 10/16/2026 19:23 | 12 | 23.60 |
| 10/16/2026 19:23 | 100 | 23.61 |
| 10/16/2026 19:23 | 10 | 23.60 |
| 10/16/2026 19:23 | 86 | 23.60 |
| 10/16/2026 19:23 | 100 | 23.595 |
| 10/16/2026 19:23 | 100 | 23.595 |
| 10/16/2026 19:23 | 48 | 23.60 |
| 10/16/2026 19:23 | 100 | 23.60 |
| 10/16/2026 19:23 | 25 | 23.60 |
| 10/16/2026 19:23 | 1 | 23.60 |
| 10/16/2026 19:23 | 100 | 23.61 |
| 10/16/2026 19:23 | 40 | 23.61 |
| 10/16/2026 19:23 | 60 | 23.61 |
| 10/16/2026 19:23 | 100 | 23.61 |
| 10/16/2026 19:23 | 10 | 23.61 |
| 10/16/2026 19:23 | 100 | 23.60 |
| 10/16/2026 19:23 | 76 | 23.61 |
| 10/16/2026 19:23 | 24 | 23.61 |
| 10/16/2026 19:23 | 100 | 23.61 |
| 10/16/2026 19:23 | 15 | 23.61 |
| 10/16/2026 19:23 | 6 | 23.61 |
| 10/16/2026 19:23 | 10 | 23.61 |
| 10/16/2026 19:23 | 100 | 23.605 |
| 10/16/2026 19:23 | 100 | 23.60 |
| 10/16/2026 19:23 | 10 | 23.60 |
| 10/16/2026 19:23 | 6 | 23.60 |
| 10/16/2026 19:23 | 100 | 23.60 |
| 10/16/2026 19:23 | 80 | 23.61 |
| 10/16/2026 19:23 | 10 | 23.61 |
| 10/16/2026 19:23 | 10 | 23.60 |
| 10/16/2026 19:23 | 80 | 23.60 |
| 10/16/2026 19:23 | 20 | 23.60 |
| 10/16/2026 19:23 | 87 | 23.59 |
| 10/16/2026 19:23 | 14 | 23.59 |
| 10/16/2026 19:23 | 3 | 23.59 |
| 10/16/2026 19:23 | 113 | 23.59 |
| 10/16/2026 19:23 | 100 | 23.585 |
| 10/16/2026 19:23 | 100 | 23.59 |
| 10/16/2026 19:23 | 76 | 23.60 |
| 10/16/2026 19:23 | 24 | 23.60 |
| 10/16/2026 19:23 | 40 | 23.60 |
| 10/16/2026 19:23 | 3 | 23.60 |
| 10/16/2026 19:22 | 39 | 23.61 |
| 10/16/2026 19:22 | 12 | 23.61 |
| 10/16/2026 19:22 | 84 | 23.61 |
| 10/16/2026 19:22 | 100 | 23.61 |
| 10/16/2026 19:22 | 20 | 23.61 |
| 10/16/2026 19:22 | 2300 | 23.62 |
| 10/16/2026 19:22 | 100 | 23.62 |
| 10/16/2026 19:22 | 100 | 23.62 |
| 10/16/2026 19:22 | 100 | 23.62 |
| 10/16/2026 19:22 | 6 | 23.62 |
| 10/16/2026 19:22 | 3 | 23.63 |
| 10/16/2026 19:22 | 100 | 23.63 |
| 10/16/2026 19:22 | 200 | 23.62 |
| 10/16/2026 19:22 | 100 | 23.62 |
| 10/16/2026 19:22 | 100 | 23.62 |
| 10/16/2026 19:22 | 125 | 23.62 |
| 10/16/2026 19:22 | 125 | 23.62 |
| 10/16/2026 19:22 | 125 | 23.62 |
| 10/16/2026 19:22 | 125 | 23.62 |
| 10/16/2026 19:22 | 100 | 23.62 |
| 10/16/2026 19:22 | 5 | 23.62 |
| 10/16/2026 19:22 | 100 | 23.625 |
| 10/16/2026 19:22 | 95 | 23.62 |
| 10/16/2026 19:22 | 5 | 23.62 |
| 10/16/2026 19:22 | 100 | 23.62 |
| 10/16/2026 19:22 | 200 | 23.63 |
| 10/16/2026 19:22 | 100 | 23.63 |
| 10/16/2026 19:22 | 6 | 23.63 |
| 10/16/2026 19:22 | 15 | 23.64 |
| 10/16/2026 19:22 | 85 | 23.64 |
| 10/16/2026 19:22 | 15 | 23.64 |
| 10/16/2026 19:22 | 100 | 23.645 |
| 10/16/2026 19:22 | 100 | 23.65 |
| 10/16/2026 19:22 | 100 | 23.65 |
| 10/16/2026 19:22 | 100 | 23.66 |
| 10/16/2026 19:22 | 100 | 23.65 |
| 10/16/2026 19:22 | 100 | 23.65 |
| 10/16/2026 19:22 | 100 | 23.65 |
| 10/16/2026 19:22 | 33 | 23.65 |
| 10/16/2026 19:22 | 25 | 23.65 |
| 10/16/2026 19:22 | 72 | 23.65 |
| 10/16/2026 19:22 | 134 | 23.65 |
| 10/16/2026 19:22 | 101 | 23.65 |
| 10/16/2026 19:22 | 100 | 23.65 |
| 10/16/2026 19:22 | 500 | 23.65 |
| 10/16/2026 19:22 | 300 | 23.65 |
| 10/16/2026 19:22 | 300 | 23.65 |
| 10/16/2026 19:22 | 300 | 23.65 |
| 10/16/2026 19:22 | 100 | 23.65 |
| 10/16/2026 19:22 | 25 | 23.65 |
| 10/16/2026 19:22 | 10 | 23.65 |
| 10/16/2026 19:22 | 10 | 23.64 |
| 10/16/2026 19:22 | 1 | 23.63 |
| 10/16/2026 19:22 | 1 | 23.63 |
| 10/16/2026 19:22 | 100 | 23.64 |
| 10/16/2026 19:22 | 13 | 23.64 |
| 10/16/2026 19:22 | 25 | 23.64 |
| 10/16/2026 19:22 | 14 | 23.64 |
| 10/16/2026 19:22 | 100 | 23.65 |
| 10/16/2026 19:22 | 55 | 23.65 |
| 10/16/2026 19:22 | 14 | 23.65 |
| 10/16/2026 19:22 | 100 | 23.66 |
| 10/16/2026 19:22 | 100 | 23.66 |
| 10/16/2026 19:22 | 100 | 23.66 |
| 10/16/2026 19:22 | 25 | 23.66 |
| 10/16/2026 19:22 | 100 | 23.65 |
| 10/16/2026 19:22 | 100 | 23.65 |
| 10/16/2026 19:22 | 100 | 23.66 |
| 10/16/2026 19:22 | 20 | 23.66 |
| 10/16/2026 19:22 | 6 | 23.665 |
| 10/16/2026 19:22 | 100 | 23.67 |
| 10/16/2026 19:21 | 100 | 23.675 |
| 10/16/2026 19:21 | 100 | 23.68 |
| 10/16/2026 19:21 | 100 | 23.69 |
| 10/16/2026 19:21 | 10 | 23.68 |
| 10/16/2026 19:21 | 2 | 23.67 |
| 10/16/2026 19:21 | 8 | 23.67 |
| 10/16/2026 19:21 | 200 | 23.65 |
| 10/16/2026 19:21 | 10 | 23.65 |
| 10/16/2026 19:21 | 100 | 23.645 |
| 10/16/2026 19:21 | 4 | 23.65 |
| 10/16/2026 19:21 | 100 | 23.655 |
| 10/16/2026 19:21 | 25 | 23.66 |
| 10/16/2026 19:21 | 53 | 23.66 |
| 10/16/2026 19:21 | 8 | 23.66 |
| 10/16/2026 19:21 | 14 | 23.66 |
| 10/16/2026 19:21 | 14 | 23.66 |
| 10/16/2026 19:21 | 86 | 23.66 |
| 10/16/2026 19:21 | 14 | 23.66 |
| 10/16/2026 19:21 | 36 | 23.66 |
| 10/16/2026 19:21 | 8 | 23.66 |
| 10/16/2026 19:21 | 100 | 23.65 |
| 10/16/2026 19:21 | 36 | 23.65 |
| 10/16/2026 19:21 | 100 | 23.65 |
| 10/16/2026 19:21 | 25 | 23.65 |
| 10/16/2026 19:21 | 100 | 23.66 |
| 10/16/2026 19:21 | 80 | 23.66 |
| 10/16/2026 19:21 | 14 | 23.66 |
| 10/16/2026 19:21 | 25 | 23.66 |
| 10/16/2026 19:21 | 100 | 23.67 |
| 10/16/2026 19:21 | 100 | 23.66 |
| 10/16/2026 19:21 | 10 | 23.66 |
| 10/16/2026 19:21 | 80 | 23.66 |
| 10/16/2026 19:21 | 20 | 23.66 |
| 10/16/2026 19:21 | 15 | 23.65 |
| 10/16/2026 19:21 | 37 | 23.65 |
| 10/16/2026 19:21 | 100 | 23.645 |
| 10/16/2026 19:21 | 4 | 23.65 |
| 10/16/2026 19:21 | 100 | 23.65 |
| 10/16/2026 19:21 | 20 | 23.65 |
| 10/16/2026 19:21 | 162 | 23.65 |
| 10/16/2026 19:21 | 24 | 23.65 |
| 10/16/2026 19:21 | 100 | 23.66 |
| 10/16/2026 19:21 | 100 | 23.66 |
| 10/16/2026 19:21 | 104 | 23.67 |
| 10/16/2026 19:21 | 37 | 23.67 |
| 10/16/2026 19:21 | 59 | 23.67 |
| 10/16/2026 19:21 | 4 | 23.67 |
| 10/16/2026 19:21 | 37 | 23.67 |
| 10/16/2026 19:21 | 100 | 23.67 |
| 10/16/2026 19:21 | 16 | 23.67 |
| 10/16/2026 19:21 | 100 | 23.67 |
| 10/16/2026 19:21 | 155 | 23.67 |
| 10/16/2026 19:21 | 25 | 23.66 |
| 10/16/2026 19:21 | 25 | 23.66 |
| 10/16/2026 19:21 | 155 | 23.66 |
| 10/16/2026 19:21 | 114 | 23.65 |
| 10/16/2026 19:21 | 100 | 23.655 |
| 10/16/2026 19:21 | 100 | 23.655 |
| 10/16/2026 19:20 | 80 | 23.66 |
| 10/16/2026 19:20 | 14 | 23.66 |
| 10/16/2026 19:20 | 10 | 23.66 |
| 10/16/2026 19:20 | 1 | 23.66 |
| 10/16/2026 19:20 | 100 | 23.65 |
| 10/16/2026 19:20 | 14 | 23.65 |
| 10/16/2026 19:20 | 100 | 23.65 |
| 10/16/2026 19:20 | 14 | 23.65 |
| 10/16/2026 19:20 | 100 | 23.65 |
| 10/16/2026 19:20 | 100 | 23.65 |
| 10/16/2026 19:20 | 100 | 23.66 |
| 10/16/2026 19:20 | 100 | 23.655 |
| 10/16/2026 19:20 | 100 | 23.65 |
| 10/16/2026 19:20 | 10 | 23.65 |
| 10/16/2026 19:20 | 14 | 23.65 |
| 10/16/2026 19:20 | 6 | 23.65 |
| 10/16/2026 19:20 | 100 | 23.635 |
| 10/16/2026 19:20 | 10 | 23.64 |
| 10/16/2026 19:20 | 10 | 23.63 |
| 10/16/2026 19:20 | 100 | 23.63 |
| 10/16/2026 19:20 | 4 | 23.63 |
| 10/16/2026 19:20 | 10 | 23.62 |
| 10/16/2026 19:20 | 100 | 23.61 |
| 10/16/2026 19:20 | 35 | 23.61 |
| 10/16/2026 19:20 | 100 | 23.60 |
| 10/16/2026 19:19 | 100 | 23.61 |
| 10/16/2026 19:19 | 100 | 23.62 |
| 10/16/2026 19:19 | 200 | 23.61 |
| 10/16/2026 19:19 | 10 | 23.61 |
| 10/16/2026 19:19 | 100 | 23.61 |
| 10/16/2026 19:19 | 12 | 23.60 |
| 10/16/2026 19:19 | 100 | 23.60 |
| 10/16/2026 19:19 | 100 | 23.60 |
| 10/16/2026 19:19 | 100 | 23.60 |
| 10/16/2026 19:19 | 200 | 23.60 |
| 10/16/2026 19:19 | 100 | 23.60 |
| 10/16/2026 19:19 | 100 | 23.60 |
| 10/16/2026 19:19 | 15 | 23.60 |
| 10/16/2026 19:19 | 12 | 23.61 |
| 10/16/2026 19:19 | 25 | 23.61 |
| 10/16/2026 19:19 | 10 | 23.61 |
| 10/16/2026 19:19 | 100 | 23.61 |
| 10/16/2026 19:19 | 100 | 23.605 |
| 10/16/2026 19:19 | 100 | 23.61 |
| 10/16/2026 19:19 | 100 | 23.61 |
| 10/16/2026 19:19 | 100 | 23.61 |
| 10/16/2026 19:19 | 100 | 23.61 |
| 10/16/2026 19:19 | 20 | 23.61 |
| 10/16/2026 19:18 | 5 | 23.62 |
| 10/16/2026 19:18 | 4 | 23.63 |
| 10/16/2026 19:18 | 100 | 23.61 |
| 10/16/2026 19:18 | 5 | 23.61 |
| 10/16/2026 19:18 | 100 | 23.61 |
| 10/16/2026 19:18 | 100 | 23.61 |
| 10/16/2026 19:18 | 200 | 23.60 |
| 10/16/2026 19:18 | 200 | 23.60 |
| 10/16/2026 19:18 | 81 | 23.60 |
| 10/16/2026 19:18 | 10 | 23.61 |
| 10/16/2026 19:18 | 20 | 23.61 |
| 10/16/2026 19:18 | 1 | 23.62 |
| 10/16/2026 19:18 | 2 | 23.62 |
| 10/16/2026 19:18 | 90 | 23.62 |
| 10/16/2026 19:18 | 100 | 23.61 |
| 10/16/2026 19:18 | 25 | 23.63 |
| 10/16/2026 19:18 | 100 | 23.63 |
| 10/16/2026 19:18 | 100 | 23.635 |
| 10/16/2026 19:18 | 100 | 23.64 |
| 10/16/2026 19:18 | 100 | 23.64 |
| 10/16/2026 19:17 | 100 | 23.65 |
| 10/16/2026 19:17 | 100 | 23.65 |
| 10/16/2026 19:17 | 20 | 23.65 |
| 10/16/2026 19:17 | 200 | 23.65 |
| 10/16/2026 19:17 | 20 | 23.65 |
| 10/16/2026 19:17 | 200 | 23.64 |
| 10/16/2026 19:17 | 47 | 23.64 |
| 10/16/2026 19:17 | 69 | 23.64 |
| 10/16/2026 19:17 | 31 | 23.64 |
| 10/16/2026 19:17 | 100 | 23.64 |
| 10/16/2026 19:17 | 100 | 23.65 |
| 10/16/2026 19:17 | 49 | 23.65 |
| 10/16/2026 19:17 | 69 | 23.66 |
| 10/16/2026 19:17 | 31 | 23.66 |
| 10/16/2026 19:17 | 100 | 23.66 |
| 10/16/2026 19:17 | 4 | 23.66 |
| 10/16/2026 19:17 | 100 | 23.66 |
| 10/16/2026 19:17 | 100 | 23.66 |
| 10/16/2026 19:17 | 15 | 23.66 |
| 10/16/2026 19:17 | 4 | 23.665 |
| 10/16/2026 19:17 | 197 | 23.67 |
| 10/16/2026 19:17 | 100 | 23.67 |
| 10/16/2026 19:17 | 100 | 23.67 |
| 10/16/2026 19:17 | 100 | 23.67 |
| 10/16/2026 19:17 | 100 | 23.67 |
| 10/16/2026 19:17 | 53 | 23.67 |
| 10/16/2026 19:17 | 196 | 23.67 |
| 10/16/2026 19:17 | 4 | 23.67 |
| 10/16/2026 19:17 | 100 | 23.67 |
| 10/16/2026 19:17 | 4 | 23.67 |
| 10/16/2026 19:17 | 100 | 23.67 |
| 10/16/2026 19:17 | 142 | 23.67 |
| 10/16/2026 19:17 | 200 | 23.67 |
| 10/16/2026 19:17 | 3521 | 23.67 |
| 10/16/2026 19:17 | 200 | 23.67 |
| 10/16/2026 19:16 | 100 | 23.66 |
| 10/16/2026 19:16 | 42 | 23.65 |
| 10/16/2026 19:16 | 9 | 23.65 |
| 10/16/2026 19:16 | 20 | 23.65 |
| 10/16/2026 19:16 | 100 | 23.65 |
| 10/16/2026 19:16 | 100 | 23.65 |
| 10/16/2026 19:16 | 20 | 23.65 |
| 10/16/2026 19:16 | 34 | 23.66 |
| 10/16/2026 19:16 | 2 | 23.66 |
| 10/16/2026 19:16 | 42 | 23.66 |
| 10/16/2026 19:16 | 135 | 23.66 |
| 10/16/2026 19:16 | 100 | 23.66 |
| 10/16/2026 19:16 | 14 | 23.66 |
| 10/16/2026 19:16 | 100 | 23.655 |
| 10/16/2026 19:16 | 4 | 23.655 |
| 10/16/2026 19:16 | 10 | 23.66 |
| 10/16/2026 19:16 | 1 | 23.66 |
| 10/16/2026 19:16 | 9 | 23.66 |
| 10/16/2026 19:16 | 90 | 23.66 |
| 10/16/2026 19:16 | 101 | 23.66 |
| 10/16/2026 19:16 | 100 | 23.655 |
| 10/16/2026 19:16 | 122 | 23.65 |
| 10/16/2026 19:16 | 61 | 23.65 |
| 10/16/2026 19:16 | 25 | 23.65 |
| 10/16/2026 19:16 | 14 | 23.65 |
| 10/16/2026 19:16 | 67 | 23.65 |
| 10/16/2026 19:16 | 125 | 23.65 |
| 10/16/2026 19:16 | 104 | 23.65 |
| 10/16/2026 19:16 | 21 | 23.65 |
| 10/16/2026 19:16 | 100 | 23.65 |
| 10/16/2026 19:16 | 125 | 23.65 |
| 10/16/2026 19:16 | 125 | 23.65 |
| 10/16/2026 19:16 | 25 | 23.65 |
| 10/16/2026 19:16 | 100 | 23.65 |
| 10/16/2026 19:16 | 200 | 23.65 |
| 10/16/2026 19:16 | 6 | 23.65 |
| 10/16/2026 19:16 | 20 | 23.64 |
| 10/16/2026 19:16 | 4 | 23.635 |
| 10/16/2026 19:16 | 200 | 23.62 |
| 10/16/2026 19:16 | 20 | 23.61 |
| 10/16/2026 19:16 | 100 | 23.615 |
| 10/16/2026 19:16 | 5 | 23.62 |
| 10/16/2026 19:16 | 100 | 23.62 |
| 10/16/2026 19:16 | 1 | 23.63 |
| 10/16/2026 19:16 | 100 | 23.635 |
| 10/16/2026 19:16 | 100 | 23.625 |
| 10/16/2026 19:16 | 100 | 23.62 |
| 10/16/2026 19:16 | 100 | 23.62 |
| 10/16/2026 19:16 | 100 | 23.62 |
| 10/16/2026 19:16 | 4 | 23.63 |
| 10/16/2026 19:16 | 89 | 23.63 |
| 10/16/2026 19:16 | 89 | 23.63 |
| 10/16/2026 19:16 | 48 | 23.63 |
| 10/16/2026 19:16 | 10 | 23.63 |
| 10/16/2026 19:16 | 100 | 23.62 |
| 10/16/2026 19:16 | 52 | 23.61 |
| 10/16/2026 19:16 | 48 | 23.61 |
| 10/16/2026 19:16 | 2 | 23.61 |
| 10/16/2026 19:16 | 48 | 23.61 |
| 10/16/2026 19:16 | 100 | 23.61 |
| 10/16/2026 19:16 | 40 | 23.62 |
| 10/16/2026 19:16 | 1 | 23.63 |
| 10/16/2026 19:16 | 1057 | 23.63 |
| 10/16/2026 19:16 | 4 | 23.64 |
| 10/16/2026 19:16 | 20 | 23.64 |
| 10/16/2026 19:16 | 100 | 23.645 |
| 10/16/2026 19:16 | 100 | 23.645 |
| 10/16/2026 19:16 | 100 | 23.645 |
| 10/16/2026 19:15 | 100 | 23.645 |
| 10/16/2026 19:15 | 100 | 23.64 |
| 10/16/2026 19:15 | 75 | 23.64 |
| 10/16/2026 19:15 | 25 | 23.64 |
| 10/16/2026 19:15 | 20 | 23.65 |
| 10/16/2026 19:15 | 1 | 23.65 |
| 10/16/2026 19:15 | 100 | 23.66 |
| 10/16/2026 19:15 | 100 | 23.66 |
| 10/16/2026 19:15 | 1 | 23.66 |
| 10/16/2026 19:15 | 19 | 23.66 |
| 10/16/2026 19:15 | 100 | 23.665 |
| 10/16/2026 19:15 | 100 | 23.665 |
| 10/16/2026 19:15 | 100 | 23.665 |
| 10/16/2026 19:15 | 100 | 23.665 |
| 10/16/2026 19:15 | 137 | 23.675 |
| 10/16/2026 19:15 | 100 | 23.68 |
| 10/16/2026 19:15 | 100 | 23.68 |
| 10/16/2026 19:15 | 100 | 23.68 |
| 10/16/2026 19:15 | 100 | 23.68 |
| 10/16/2026 19:15 | 100 | 23.675 |
| 10/16/2026 19:15 | 100 | 23.67 |
| 10/16/2026 19:15 | 200 | 23.66 |
| 10/16/2026 19:15 | 100 | 23.655 |
| 10/16/2026 19:15 | 95 | 23.66 |
| 10/16/2026 19:15 | 82 | 23.66 |
| 10/16/2026 19:15 | 18 | 23.66 |
| 10/16/2026 19:15 | 100 | 23.675 |
| 10/16/2026 19:15 | 100 | 23.67 |
| 10/16/2026 19:15 | 100 | 23.675 |
| 10/16/2026 19:15 | 100 | 23.67 |
| 10/16/2026 19:15 | 100 | 23.675 |
| 10/16/2026 19:15 | 100 | 23.67 |
| 10/16/2026 19:15 | 100 | 23.675 |
| 10/16/2026 19:15 | 100 | 23.67 |
| 10/16/2026 19:15 | 16 | 23.67 |
| 10/16/2026 19:15 | 16 | 23.67 |
| 10/16/2026 19:15 | 27 | 23.67 |
| 10/16/2026 19:15 | 10 | 23.67 |
| 10/16/2026 19:15 | 147 | 23.67 |
| 10/16/2026 19:15 | 16 | 23.67 |
| 10/16/2026 19:15 | 100 | 23.67 |
| 10/16/2026 19:15 | 200 | 23.67 |
| 10/16/2026 19:15 | 1 | 23.68 |
| 10/16/2026 19:15 | 100 | 23.67 |
| 10/16/2026 19:15 | 100 | 23.68 |
| 10/16/2026 19:15 | 20 | 23.68 |
| 10/16/2026 19:15 | 100 | 23.69 |
| 10/16/2026 19:15 | 20 | 23.69 |
| 10/16/2026 19:15 | 10 | 23.69 |
| 10/16/2026 19:15 | 90 | 23.69 |
| 10/16/2026 19:15 | 25 | 23.70 |
| 10/16/2026 19:15 | 2 | 23.70 |
| 10/16/2026 19:15 | 100 | 23.70 |
| 10/16/2026 19:15 | 100 | 23.70 |
| 10/16/2026 19:15 | 100 | 23.70 |
| 10/16/2026 19:15 | 100 | 23.70 |
| 10/16/2026 19:15 | 100 | 23.70 |
| 10/16/2026 19:15 | 4 | 23.705 |
| 10/16/2026 19:15 | 100 | 23.705 |
| 10/16/2026 19:14 | 100 | 23.705 |
| 10/16/2026 19:14 | 100 | 23.705 |
| 10/16/2026 19:14 | 100 | 23.705 |
| 10/16/2026 19:14 | 16 | 23.70 |
| 10/16/2026 19:14 | 124 | 23.70 |
| 10/16/2026 19:14 | 21 | 23.70 |
| 10/16/2026 19:14 | 100 | 23.70 |
| 10/16/2026 19:14 | 19 | 23.70 |
| 10/16/2026 19:14 | 77 | 23.70 |
| 10/16/2026 19:14 | 4 | 23.70 |
| 10/16/2026 19:14 | 200 | 23.70 |
| 10/16/2026 19:14 | 100 | 23.70 |
| 10/16/2026 19:14 | 100 | 23.71 |
| 10/16/2026 19:14 | 48 | 23.71 |
| 10/16/2026 19:14 | 12 | 23.71 |
| 10/16/2026 19:14 | 5 | 23.715 |
| 10/16/2026 19:14 | 100 | 23.70 |
| 10/16/2026 19:14 | 100 | 23.70 |
| 10/16/2026 19:14 | 100 | 23.70 |
| 10/16/2026 19:14 | 26 | 23.70 |
| 10/16/2026 19:14 | 100 | 23.695 |
| 10/16/2026 19:14 | 90 | 23.70 |
| 10/16/2026 19:14 | 10 | 23.70 |
| 10/16/2026 19:14 | 100 | 23.695 |
| 10/16/2026 19:14 | 22 | 23.69 |
| 10/16/2026 19:14 | 52 | 23.69 |
| 10/16/2026 19:14 | 48 | 23.69 |
| 10/16/2026 19:14 | 100 | 23.69 |
| 10/16/2026 19:14 | 300 | 23.69 |
| 10/16/2026 19:14 | 7 | 23.69 |
| 10/16/2026 19:14 | 100 | 23.69 |
| 10/16/2026 19:14 | 25 | 23.69 |
| 10/16/2026 19:14 | 100 | 23.69 |
| 10/16/2026 19:14 | 25 | 23.70 |
| 10/16/2026 19:14 | 10 | 23.70 |
| 10/16/2026 19:14 | 91 | 23.71 |
| 10/16/2026 19:14 | 9 | 23.71 |
| 10/16/2026 19:13 | 4 | 23.70 |
| 10/16/2026 19:13 | 100 | 23.695 |
| 10/16/2026 19:13 | 5 | 23.69 |
| 10/16/2026 19:13 | 4 | 23.69 |
| 10/16/2026 19:13 | 11 | 23.69 |
| 10/16/2026 19:13 | 200 | 23.69 |
| 10/16/2026 19:13 | 100 | 23.70 |
| 10/16/2026 19:13 | 100 | 23.70 |
| 10/16/2026 19:13 | 4 | 23.70 |
| 10/16/2026 19:13 | 100 | 23.705 |
| 10/16/2026 19:13 | 16 | 23.70 |
| 10/16/2026 19:13 | 100 | 23.70 |
| 10/16/2026 19:13 | 100 | 23.70 |
| 10/16/2026 19:13 | 100 | 23.695 |
| 10/16/2026 19:13 | 5 | 23.695 |
| 10/16/2026 19:13 | 10 | 23.70 |
| 10/16/2026 19:13 | 1 | 23.70 |
| 10/16/2026 19:13 | 9 | 23.70 |
| 10/16/2026 19:13 | 100 | 23.705 |
| 10/16/2026 19:13 | 100 | 23.71 |
| 10/16/2026 19:12 | 100 | 23.71 |
| 10/16/2026 19:12 | 12 | 23.71 |
| 10/16/2026 19:12 | 295 | 23.72 |
| 10/16/2026 19:12 | 5 | 23.72 |
| 10/16/2026 19:12 | 4 | 23.73 |
| 10/16/2026 19:12 | 16 | 23.73 |
| 10/16/2026 19:12 | 100 | 23.735 |
| 10/16/2026 19:12 | 100 | 23.73 |
| 10/16/2026 19:12 | 100 | 23.73 |
| 10/16/2026 19:12 | 48 | 23.73 |
| 10/16/2026 19:12 | 100 | 23.73 |
| 10/16/2026 19:12 | 8 | 23.73 |
| 10/16/2026 19:12 | 100 | 23.73 |
| 10/16/2026 19:12 | 100 | 23.73 |
| 10/16/2026 19:12 | 38 | 23.73 |
| 10/16/2026 19:12 | 100 | 23.73 |
| 10/16/2026 19:12 | 48 | 23.74 |
| 10/16/2026 19:12 | 141 | 23.74 |
| 10/16/2026 19:12 | 25 | 23.74 |
| 10/16/2026 19:12 | 18 | 23.74 |
| 10/16/2026 19:12 | 25 | 23.74 |
| 10/16/2026 19:12 | 18 | 23.75 |
| 10/16/2026 19:12 | 2 | 23.75 |
| 10/16/2026 19:12 | 100 | 23.75 |
| 10/16/2026 19:12 | 4 | 23.75 |
| 10/16/2026 19:12 | 100 | 23.74 |
| 10/16/2026 19:12 | 100 | 23.735 |
| 10/16/2026 19:12 | 62 | 23.73 |
| 10/16/2026 19:12 | 100 | 23.74 |
| 10/16/2026 19:12 | 10 | 23.74 |
| 10/16/2026 19:12 | 151 | 23.74 |
| 10/16/2026 19:12 | 100 | 23.74 |
| 10/16/2026 19:12 | 100 | 23.75 |
| 10/16/2026 19:12 | 100 | 23.75 |
| 10/16/2026 19:12 | 200 | 23.75 |
| 10/16/2026 19:12 | 100 | 23.75 |
| 10/16/2026 19:11 | 5 | 23.765 |
| 10/16/2026 19:11 | 100 | 23.765 |
| 10/16/2026 19:11 | 15 | 23.75 |
| 10/16/2026 19:11 | 1 | 23.75 |
| 10/16/2026 19:11 | 8 | 23.76 |
| 10/16/2026 19:11 | 100 | 23.76 |
| 10/16/2026 19:11 | 100 | 23.77 |
| 10/16/2026 19:11 | 100 | 23.77 |
| 10/16/2026 19:11 | 13 | 23.77 |
| 10/16/2026 19:11 | 73 | 23.77 |
| 10/16/2026 19:11 | 100 | 23.78 |
| 10/16/2026 19:11 | 100 | 23.785 |
| 10/16/2026 19:11 | 25 | 23.78 |
| 10/16/2026 19:11 | 100 | 23.78 |
| 10/16/2026 19:11 | 300 | 23.78 |
| 10/16/2026 19:11 | 25 | 23.76 |
| 10/16/2026 19:11 | 100 | 23.75 |
| 10/16/2026 19:11 | 25 | 23.75 |
| 10/16/2026 19:11 | 100 | 23.75 |
| 10/16/2026 19:11 | 14 | 23.75 |
| 10/16/2026 19:11 | 50 | 23.75 |
| 10/16/2026 19:11 | 100 | 23.75 |
| 10/16/2026 19:11 | 24 | 23.76 |
| 10/16/2026 19:11 | 76 | 23.76 |
| 10/16/2026 19:11 | 24 | 23.76 |
| 10/16/2026 19:11 | 50 | 23.76 |
| 10/16/2026 19:11 | 100 | 23.76 |
| 10/16/2026 19:11 | 200 | 23.75 |
| 10/16/2026 19:11 | 200 | 23.75 |
| 10/16/2026 19:11 | 11 | 23.75 |
| 10/16/2026 19:11 | 100 | 23.755 |
| 10/16/2026 19:11 | 100 | 23.755 |
| 10/16/2026 19:11 | 100 | 23.755 |
| 10/16/2026 19:11 | 100 | 23.755 |
| 10/16/2026 19:11 | 21 | 23.75 |
| 10/16/2026 19:11 | 4 | 23.745 |
| 10/16/2026 19:11 | 100 | 23.74 |
| 10/16/2026 19:11 | 18 | 23.74 |
| 10/16/2026 19:10 | 100 | 23.73 |
| 10/16/2026 19:10 | 10 | 23.73 |
| 10/16/2026 19:10 | 51 | 23.73 |
| 10/16/2026 19:10 | 13 | 23.73 |
| 10/16/2026 19:10 | 13 | 23.73 |
| 10/16/2026 19:10 | 51 | 23.73 |
| 10/16/2026 19:10 | 17 | 23.73 |
| 10/16/2026 19:10 | 16 | 23.73 |
| 10/16/2026 19:10 | 25 | 23.73 |
| 10/16/2026 19:10 | 5 | 23.71 |
| 10/16/2026 19:10 | 4 | 23.71 |
| 10/16/2026 19:10 | 65 | 23.71 |
| 10/16/2026 19:10 | 4 | 23.71 |
| 10/16/2026 19:10 | 5 | 23.71 |
| 10/16/2026 19:10 | 95 | 23.71 |
| 10/16/2026 19:10 | 5 | 23.705 |
| 10/16/2026 19:10 | 1 | 23.705 |
| 10/16/2026 19:10 | 125 | 23.705 |
| 10/16/2026 19:10 | 181 | 23.705 |
| 10/16/2026 19:10 | 100 | 23.705 |
| 10/16/2026 19:10 | 100 | 23.705 |
| 10/16/2026 19:10 | 125 | 23.715 |
| 10/16/2026 19:10 | 20 | 23.72 |
| 10/16/2026 19:10 | 100 | 23.72 |
| 10/16/2026 19:10 | 100 | 23.725 |
| 10/16/2026 19:10 | 25 | 23.725 |
| 10/16/2026 19:10 | 100 | 23.725 |
| 10/16/2026 19:10 | 100 | 23.73 |
| 10/16/2026 19:10 | 100 | 23.73 |
| 10/16/2026 19:10 | 4 | 23.73 |
| 10/16/2026 19:10 | 4 | 23.74 |
| 10/16/2026 19:10 | 100 | 23.74 |
| 10/16/2026 19:10 | 100 | 23.74 |
| 10/16/2026 19:09 | 6 | 23.75 |
| 10/16/2026 19:09 | 1 | 23.74 |
| 10/16/2026 19:09 | 68 | 23.74 |
| 10/16/2026 19:09 | 32 | 23.74 |
| 10/16/2026 19:09 | 2 | 23.73 |
| 10/16/2026 19:09 | 4 | 23.73 |
| 10/16/2026 19:09 | 50 | 23.73 |
| 10/16/2026 19:09 | 50 | 23.73 |
| 10/16/2026 19:09 | 50 | 23.73 |
| 10/16/2026 19:09 | 100 | 23.74 |
| 10/16/2026 19:09 | 100 | 23.73 |
| 10/16/2026 19:09 | 40 | 23.73 |
| 10/16/2026 19:09 | 100 | 23.73 |
| 10/16/2026 19:09 | 25 | 23.73 |
| 10/16/2026 19:09 | 200 | 23.74 |
| 10/16/2026 19:09 | 39 | 23.75 |
| 10/16/2026 19:09 | 4 | 23.75 |
| 10/16/2026 19:09 | 1052 | 23.75 |
| 10/16/2026 19:09 | 100 | 23.755 |
| 10/16/2026 19:09 | 4 | 23.76 |
| 10/16/2026 19:09 | 1 | 23.76 |
| 10/16/2026 19:09 | 1 | 23.76 |
| 10/16/2026 19:09 | 14 | 23.76 |
| 10/16/2026 19:09 | 59 | 23.76 |
| 10/16/2026 19:09 | 2 | 23.77 |
| 10/16/2026 19:09 | 29 | 23.77 |
| 10/16/2026 19:09 | 10 | 23.77 |
| 10/16/2026 19:09 | 61 | 23.77 |
| 10/16/2026 19:09 | 100 | 23.77 |
| 10/16/2026 19:09 | 4 | 23.77 |
| 10/16/2026 19:09 | 110 | 23.77 |
| 10/16/2026 19:09 | 8390 | 23.77 |
| 10/16/2026 19:09 | 100 | 23.77 |
| 10/16/2026 19:09 | 2 | 23.77 |
| 10/16/2026 19:09 | 100 | 23.77 |
| 10/16/2026 19:09 | 300 | 23.765 |
| 10/16/2026 19:09 | 100 | 23.77 |
| 10/16/2026 19:09 | 390 | 23.77 |
| 10/16/2026 19:09 | 229 | 23.77 |
| 10/16/2026 19:09 | 100 | 23.77 |
| 10/16/2026 19:09 | 4 | 23.77 |
| 10/16/2026 19:09 | 100 | 23.77 |
| 10/16/2026 19:09 | 100 | 23.77 |
| 10/16/2026 19:09 | 35 | 23.77 |
| 10/16/2026 19:09 | 25 | 23.78 |
| 10/16/2026 19:09 | 100 | 23.775 |
| 10/16/2026 19:09 | 12 | 23.77 |
| 10/16/2026 19:09 | 100 | 23.78 |
| 10/16/2026 19:09 | 16 | 23.78 |
| 10/16/2026 19:09 | 100 | 23.775 |
| 10/16/2026 19:09 | 100 | 23.775 |
| 10/16/2026 19:09 | 200 | 23.775 |
| 10/16/2026 19:09 | 100 | 23.78 |
| 10/16/2026 19:09 | 22 | 23.78 |
| 10/16/2026 19:09 | 25 | 23.78 |
| 10/16/2026 19:09 | 16 | 23.78 |
| 10/16/2026 19:09 | 25 | 23.78 |
| 10/16/2026 19:09 | 100 | 23.78 |
| 10/16/2026 19:09 | 26 | 23.79 |
| 10/16/2026 19:09 | 100 | 23.79 |
| 10/16/2026 19:09 | 151 | 23.79 |
| 10/16/2026 19:09 | 100 | 23.79 |
| 10/16/2026 19:09 | 200 | 23.79 |
| 10/16/2026 19:09 | 4 | 23.79 |
| 10/16/2026 19:09 | 25 | 23.79 |
| 10/16/2026 19:09 | 26 | 23.79 |
| 10/16/2026 19:09 | 100 | 23.795 |
| 10/16/2026 19:09 | 4 | 23.795 |
| 10/16/2026 19:09 | 79 | 23.80 |
| 10/16/2026 19:09 | 14 | 23.79 |
| 10/16/2026 19:09 | 10 | 23.79 |
| 10/16/2026 19:09 | 40 | 23.79 |
| 10/16/2026 19:09 | 10 | 23.79 |
| 10/16/2026 19:09 | 100 | 23.78 |
| 10/16/2026 19:09 | 100 | 23.78 |
| 10/16/2026 19:08 | 100 | 23.77 |
| 10/16/2026 19:08 | 44 | 23.77 |
| 10/16/2026 19:08 | 220 | 23.77 |
| 10/16/2026 19:08 | 150 | 23.77 |
| 10/16/2026 19:08 | 100 | 23.77 |
| 10/16/2026 19:08 | 100 | 23.77 |
| 10/16/2026 19:08 | 7 | 23.77 |
| 10/16/2026 19:08 | 100 | 23.78 |
| 10/16/2026 19:08 | 200 | 23.78 |
| 10/16/2026 19:08 | 7 | 23.78 |
| 10/16/2026 19:08 | 100 | 23.78 |
| 10/16/2026 19:08 | 100 | 23.78 |
| 10/16/2026 19:08 | 10 | 23.78 |
| 10/16/2026 19:08 | 100 | 23.77 |
| 10/16/2026 19:08 | 200 | 23.77 |
| 10/16/2026 19:08 | 17 | 23.77 |
| 10/16/2026 19:08 | 4 | 23.775 |
| 10/16/2026 19:08 | 125 | 23.775 |
| 10/16/2026 19:08 | 90 | 23.775 |
| 10/16/2026 19:08 | 100 | 23.775 |
| 10/16/2026 19:08 | 100 | 23.77 |
| 10/16/2026 19:08 | 13 | 23.77 |
| 10/16/2026 19:08 | 32 | 23.76 |
| 10/16/2026 19:08 | 100 | 23.76 |
| 10/16/2026 19:08 | 7 | 23.76 |
| 10/16/2026 19:08 | 61 | 23.76 |
| 10/16/2026 19:08 | 21 | 23.76 |
| 10/16/2026 19:08 | 23 | 23.75 |
| 10/16/2026 19:08 | 100 | 23.75 |
| 10/16/2026 19:08 | 1 | 23.75 |
| 10/16/2026 19:08 | 70 | 23.75 |
| 10/16/2026 19:08 | 10 | 23.75 |
| 10/16/2026 19:08 | 20 | 23.75 |
| 10/16/2026 19:08 | 5 | 23.745 |
| 10/16/2026 19:08 | 7 | 23.74 |
| 10/16/2026 19:08 | 40 | 23.74 |
| 10/16/2026 19:08 | 21 | 23.74 |
| 10/16/2026 19:08 | 154 | 23.74 |
| 10/16/2026 19:08 | 100 | 23.74 |
| 10/16/2026 19:08 | 15 | 23.75 |
| 10/16/2026 19:08 | 10 | 23.75 |
| 10/16/2026 19:08 | 100 | 23.76 |
| 10/16/2026 19:08 | 200 | 23.76 |
| 10/16/2026 19:07 | 18 | 23.76 |
| 10/16/2026 19:07 | 100 | 23.76 |
| 10/16/2026 19:07 | 25 | 23.75 |
| 10/16/2026 19:07 | 100 | 23.75 |
| 10/16/2026 19:07 | 1 | 23.75 |
| 10/16/2026 19:07 | 12 | 23.75 |
| 10/16/2026 19:07 | 100 | 23.75 |
| 10/16/2026 19:07 | 1 | 23.75 |
| 10/16/2026 19:07 | 10 | 23.75 |
| 10/16/2026 19:07 | 100 | 23.745 |
| 10/16/2026 19:07 | 100 | 23.745 |
| 10/16/2026 19:07 | 2 | 23.75 |
| 10/16/2026 19:07 | 155 | 23.75 |
| 10/16/2026 19:07 | 4 | 23.755 |
| 10/16/2026 19:07 | 100 | 23.755 |
| 10/16/2026 19:07 | 100 | 23.755 |
| 10/16/2026 19:07 | 100 | 23.75 |
| 10/16/2026 19:07 | 100 | 23.75 |
| 10/16/2026 19:07 | 100 | 23.75 |
| 10/16/2026 19:07 | 100 | 23.77 |
| 10/16/2026 19:07 | 100 | 23.75 |
| 10/16/2026 19:07 | 100 | 23.75 |
| 10/16/2026 19:07 | 200 | 23.75 |
| 10/16/2026 19:07 | 100 | 23.75 |
| 10/16/2026 19:07 | 100 | 23.75 |
| 10/16/2026 19:07 | 100 | 23.75 |
| 10/16/2026 19:07 | 200 | 23.75 |
| 10/16/2026 19:07 | 100 | 23.75 |
| 10/16/2026 19:07 | 25 | 23.75 |
| 10/16/2026 19:07 | 100 | 23.75 |
| 10/16/2026 19:07 | 179 | 23.75 |
| 10/16/2026 19:07 | 25 | 23.75 |
| 10/16/2026 19:07 | 10 | 23.74 |
| 10/16/2026 19:07 | 12 | 23.74 |
| 10/16/2026 19:07 | 100 | 23.74 |
| 10/16/2026 19:07 | 3 | 23.74 |
| 10/16/2026 19:07 | 100 | 23.75 |
| 10/16/2026 19:07 | 1566 | 23.75 |
| 10/16/2026 19:07 | 8 | 23.75 |
| 10/16/2026 19:07 | 2 | 23.75 |
| 10/16/2026 19:07 | 2 | 23.75 |
| 10/16/2026 19:07 | 210 | 23.75 |
| 10/16/2026 19:06 | 4 | 23.76 |
| 10/16/2026 19:06 | 18 | 23.76 |
| 10/16/2026 19:06 | 100 | 23.76 |
| 10/16/2026 19:06 | 25 | 23.76 |
| 10/16/2026 19:06 | 20 | 23.76 |
| 10/16/2026 19:06 | 100 | 23.77 |
| 10/16/2026 19:06 | 100 | 23.77 |
| 10/16/2026 19:06 | 4 | 23.77 |
| 10/16/2026 19:06 | 100 | 23.78 |
| 10/16/2026 19:06 | 7 | 23.78 |
| 10/16/2026 19:06 | 100 | 23.78 |
| 10/16/2026 19:06 | 300 | 23.78 |
| 10/16/2026 19:06 | 25 | 23.78 |
| 10/16/2026 19:06 | 116 | 23.78 |
| 10/16/2026 19:06 | 100 | 23.78 |
| 10/16/2026 19:06 | 100 | 23.78 |
| 10/16/2026 19:06 | 25 | 23.78 |
| 10/16/2026 19:06 | 100 | 23.79 |
| 10/16/2026 19:06 | 8 | 23.79 |
| 10/16/2026 19:06 | 25 | 23.79 |
| 10/16/2026 19:06 | 100 | 23.795 |
| 10/16/2026 19:06 | 13 | 23.79 |
| 10/16/2026 19:06 | 30 | 23.78 |
| 10/16/2026 19:06 | 200 | 23.78 |
| 10/16/2026 19:06 | 100 | 23.78 |
| 10/16/2026 19:06 | 8 | 23.78 |
| 10/16/2026 19:06 | 190 | 23.78 |
| 10/16/2026 19:06 | 10 | 23.78 |
| 10/16/2026 19:06 | 100 | 23.775 |
| 10/16/2026 19:06 | 4 | 23.78 |
| 10/16/2026 19:06 | 4 | 23.79 |
| 10/16/2026 19:06 | 23 | 23.79 |
| 10/16/2026 19:06 | 21 | 23.79 |
| 10/16/2026 19:06 | 179 | 23.79 |
| 10/16/2026 19:06 | 20 | 23.79 |
| 10/16/2026 19:06 | 1 | 23.79 |
| 10/16/2026 19:06 | 100 | 23.78 |
| 10/16/2026 19:06 | 4 | 23.78 |
| 10/16/2026 19:06 | 140 | 23.78 |
| 10/16/2026 19:06 | 100 | 23.775 |
| 10/16/2026 19:06 | 14 | 23.78 |
| 10/16/2026 19:06 | 100 | 23.79 |
| 10/16/2026 19:06 | 100 | 23.78 |
| 10/16/2026 19:06 | 14 | 23.78 |
| 10/16/2026 19:06 | 100 | 23.78 |
| 10/16/2026 19:06 | 100 | 23.78 |
| 10/16/2026 19:06 | 100 | 23.78 |
| 10/16/2026 19:06 | 5 | 23.78 |
| 10/16/2026 19:06 | 5 | 23.79 |
| 10/16/2026 19:06 | 24 | 23.79 |
| 10/16/2026 19:06 | 3 | 23.79 |
| 10/16/2026 19:06 | 200 | 23.79 |
| 10/16/2026 19:06 | 20 | 23.79 |
| 10/16/2026 19:06 | 5 | 23.79 |
| 10/16/2026 19:06 | 100 | 23.785 |
| 10/16/2026 19:06 | 4 | 23.785 |
| 10/16/2026 19:06 | 1 | 23.785 |
| 10/16/2026 19:05 | 7 | 23.785 |
| 10/16/2026 19:05 | 100 | 23.785 |
| 10/16/2026 19:05 | 100 | 23.785 |
| 10/16/2026 19:05 | 2 | 23.79 |
| 10/16/2026 19:05 | 100 | 23.79 |
| 10/16/2026 19:05 | 98 | 23.79 |
| 10/16/2026 19:05 | 100 | 23.79 |
| 10/16/2026 19:05 | 100 | 23.79 |
| 10/16/2026 19:05 | 100 | 23.79 |
| 10/16/2026 19:05 | 100 | 23.79 |
| 10/16/2026 19:05 | 100 | 23.795 |
| 10/16/2026 19:05 | 100 | 23.795 |
| 10/16/2026 19:05 | 100 | 23.795 |
| 10/16/2026 19:05 | 10 | 23.80 |
| 10/16/2026 19:05 | 25 | 23.80 |
| 10/16/2026 19:05 | 15 | 23.80 |
| 10/16/2026 19:05 | 8 | 23.80 |
| 10/16/2026 19:05 | 178 | 23.80 |
| 10/16/2026 19:05 | 22 | 23.80 |
| 10/16/2026 19:05 | 18 | 23.80 |
| 10/16/2026 19:05 | 100 | 23.80 |
| 10/16/2026 19:05 | 25 | 23.80 |
| 10/16/2026 19:05 | 100 | 23.80 |
| 10/16/2026 19:05 | 100 | 23.80 |
| 10/16/2026 19:05 | 100 | 23.795 |
| 10/16/2026 19:05 | 100 | 23.795 |
| 10/16/2026 19:05 | 100 | 23.805 |
| 10/16/2026 19:05 | 100 | 23.81 |
| 10/16/2026 19:05 | 100 | 23.81 |
| 10/16/2026 19:05 | 100 | 23.815 |
| 10/16/2026 19:05 | 4 | 23.815 |
| 10/16/2026 19:05 | 100 | 23.815 |
| 10/16/2026 19:05 | 60 | 23.81 |
| 10/16/2026 19:05 | 30 | 23.81 |
| 10/16/2026 19:05 | 10 | 23.80 |
| 10/16/2026 19:05 | 11 | 23.80 |
| 10/16/2026 19:05 | 100 | 23.80 |
| 10/16/2026 19:05 | 100 | 23.80 |
| 10/16/2026 19:04 | 100 | 23.805 |
| 10/16/2026 19:04 | 100 | 23.805 |
| 10/16/2026 19:04 | 100 | 23.80 |
| 10/16/2026 19:04 | 100 | 23.80 |
| 10/16/2026 19:04 | 100 | 23.80 |
| 10/16/2026 19:04 | 100 | 23.805 |
| 10/16/2026 19:04 | 35 | 23.80 |
| 10/16/2026 19:04 | 1 | 23.80 |
| 10/16/2026 19:04 | 6 | 23.80 |
| 10/16/2026 19:04 | 11 | 23.80 |
| 10/16/2026 19:04 | 14 | 23.80 |
| 10/16/2026 19:04 | 68 | 23.80 |
| 10/16/2026 19:04 | 17 | 23.80 |
| 10/16/2026 19:04 | 100 | 23.795 |
| 10/16/2026 19:04 | 1 | 23.80 |
| 10/16/2026 19:04 | 100 | 23.79 |
| 10/16/2026 19:04 | 55 | 23.80 |
| 10/16/2026 19:04 | 10 | 23.80 |
| 10/16/2026 19:04 | 23 | 23.80 |
| 10/16/2026 19:04 | 25 | 23.80 |
| 10/16/2026 19:04 | 10 | 23.80 |
| 10/16/2026 19:04 | 200 | 23.80 |
| 10/16/2026 19:04 | 25 | 23.80 |
| 10/16/2026 19:04 | 80 | 23.81 |
| 10/16/2026 19:04 | 55 | 23.81 |
| 10/16/2026 19:04 | 24 | 23.81 |
| 10/16/2026 19:04 | 1 | 23.81 |
| 10/16/2026 19:04 | 100 | 23.81 |
| 10/16/2026 19:04 | 100 | 23.82 |
| 10/16/2026 19:04 | 100 | 23.83 |
| 10/16/2026 19:04 | 100 | 23.83 |
| 10/16/2026 19:04 | 20 | 23.83 |
| 10/16/2026 19:04 | 100 | 23.83 |
| 10/16/2026 19:04 | 100 | 23.835 |
| 10/16/2026 19:04 | 100 | 23.835 |
| 10/16/2026 19:04 | 25 | 23.83 |
| 10/16/2026 19:04 | 100 | 23.84 |
| 10/16/2026 19:04 | 4 | 23.845 |
| 10/16/2026 19:03 | 1 | 23.84 |
| 10/16/2026 19:03 | 100 | 23.84 |
| 10/16/2026 19:03 | 650 | 23.84 |
| 10/16/2026 19:03 | 100 | 23.85 |
| 10/16/2026 19:03 | 100 | 23.85 |
| 10/16/2026 19:03 | 100 | 23.85 |
| 10/16/2026 19:03 | 100 | 23.85 |
| 10/16/2026 19:03 | 100 | 23.85 |
| 10/16/2026 19:03 | 4 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.86 |
| 10/16/2026 19:03 | 15 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.865 |
| 10/16/2026 19:03 | 59 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.86 |
| 10/16/2026 19:03 | 16 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.86 |
| 10/16/2026 19:03 | 59 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.86 |
| 10/16/2026 19:03 | 15 | 23.86 |
| 10/16/2026 19:03 | 25 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.86 |
| 10/16/2026 19:03 | 9 | 23.86 |
| 10/16/2026 19:03 | 9 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.86 |
| 10/16/2026 19:03 | 15 | 23.865 |
| 10/16/2026 19:03 | 100 | 23.86 |
| 10/16/2026 19:03 | 29 | 23.86 |
| 10/16/2026 19:03 | 1 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.85 |
| 10/16/2026 19:03 | 100 | 23.855 |
| 10/16/2026 19:03 | 4 | 23.86 |
| 10/16/2026 19:03 | 75 | 23.86 |
| 10/16/2026 19:03 | 25 | 23.86 |
| 10/16/2026 19:03 | 40 | 23.86 |
| 10/16/2026 19:03 | 60 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.86 |
| 10/16/2026 19:03 | 27 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.86 |
| 10/16/2026 19:03 | 73 | 23.86 |
| 10/16/2026 19:03 | 5 | 23.86 |
| 10/16/2026 19:03 | 60 | 23.86 |
| 10/16/2026 19:03 | 162 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.86 |
| 10/16/2026 19:03 | 1 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.855 |
| 10/16/2026 19:03 | 75 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.86 |
| 10/16/2026 19:03 | 25 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.865 |
| 10/16/2026 19:03 | 100 | 23.865 |
| 10/16/2026 19:03 | 20 | 23.86 |
| 10/16/2026 19:03 | 125 | 23.86 |
| 10/16/2026 19:02 | 100 | 23.855 |
| 10/16/2026 19:02 | 5 | 23.86 |
| 10/16/2026 19:02 | 100 | 23.855 |
| 10/16/2026 19:02 | 2 | 23.86 |
| 10/16/2026 19:02 | 14 | 23.86 |
| 10/16/2026 19:02 | 14 | 23.86 |
| 10/16/2026 19:02 | 56 | 23.86 |
| 10/16/2026 19:02 | 25 | 23.86 |
| 10/16/2026 19:02 | 14 | 23.86 |
| 10/16/2026 19:02 | 56 | 23.86 |
| 10/16/2026 19:02 | 5 | 23.86 |
| 10/16/2026 19:02 | 100 | 23.86 |
| 10/16/2026 19:02 | 100 | 23.86 |
| 10/16/2026 19:02 | 100 | 23.85 |
| 10/16/2026 19:02 | 100 | 23.85 |
| 10/16/2026 19:02 | 75 | 23.85 |
| 10/16/2026 19:02 | 46 | 23.85 |
| 10/16/2026 19:02 | 56 | 23.85 |
| 10/16/2026 19:02 | 162 | 23.85 |
| 10/16/2026 19:02 | 37 | 23.85 |
| 10/16/2026 19:02 | 42 | 23.85 |
| 10/16/2026 19:02 | 100 | 23.845 |
| 10/16/2026 19:02 | 25 | 23.85 |
| 10/16/2026 19:02 | 100 | 23.86 |
| 10/16/2026 19:02 | 25 | 23.86 |
| 10/16/2026 19:02 | 100 | 23.86 |
| 10/16/2026 19:02 | 200 | 23.86 |
| 10/16/2026 19:02 | 25 | 23.86 |
| 10/16/2026 19:02 | 48 | 23.86 |
| 10/16/2026 19:02 | 100 | 23.86 |
| 10/16/2026 19:02 | 100 | 23.87 |
| 10/16/2026 19:02 | 100 | 23.875 |
| 10/16/2026 19:02 | 82 | 23.88 |
| 10/16/2026 19:02 | 5 | 23.88 |
| 10/16/2026 19:02 | 9 | 23.88 |
| 10/16/2026 19:02 | 20 | 23.88 |
| 10/16/2026 19:02 | 10 | 23.88 |
| 10/16/2026 19:02 | 49 | 23.875 |
| 10/16/2026 19:02 | 30 | 23.875 |
| 10/16/2026 19:02 | 25 | 23.87 |
| 10/16/2026 19:02 | 35 | 23.87 |
| 10/16/2026 19:02 | 5 | 23.87 |
| 10/16/2026 19:02 | 100 | 23.87 |
| 10/16/2026 19:02 | 100 | 23.87 |
| 10/16/2026 19:02 | 15 | 23.87 |
| 10/16/2026 19:02 | 84 | 23.87 |
| 10/16/2026 19:02 | 99 | 23.87 |
| 10/16/2026 19:02 | 1 | 23.87 |
| 10/16/2026 19:02 | 100 | 23.865 |
| 10/16/2026 19:02 | 100 | 23.865 |
| 10/16/2026 19:02 | 77 | 23.87 |
| 10/16/2026 19:02 | 5 | 23.87 |
| 10/16/2026 19:02 | 100 | 23.87 |
| 10/16/2026 19:02 | 25 | 23.87 |
| 10/16/2026 19:02 | 100 | 23.87 |
| 10/16/2026 19:02 | 2 | 23.87 |
| 10/16/2026 19:02 | 5 | 23.87 |
| 10/16/2026 19:02 | 75 | 23.87 |
| 10/16/2026 19:02 | 100 | 23.87 |
| 10/16/2026 19:02 | 200 | 23.87 |
| 10/16/2026 19:02 | 9 | 23.87 |
| 10/16/2026 19:02 | 100 | 23.87 |
| 10/16/2026 19:02 | 100 | 23.87 |
| 10/16/2026 19:02 | 100 | 23.87 |
| 10/16/2026 19:02 | 75 | 23.87 |
| 10/16/2026 19:02 | 9 | 23.87 |
| 10/16/2026 19:01 | 100 | 23.88 |
| 10/16/2026 19:01 | 100 | 23.88 |
| 10/16/2026 19:01 | 54 | 23.87 |
| 10/16/2026 19:01 | 200 | 23.87 |
| 10/16/2026 19:01 | 9 | 23.87 |
| 10/16/2026 19:01 | 80 | 23.87 |
| 10/16/2026 19:01 | 51 | 23.87 |
| 10/16/2026 19:01 | 100 | 23.88 |
| 10/16/2026 19:01 | 10 | 23.88 |
| 10/16/2026 19:01 | 51 | 23.88 |
| 10/16/2026 19:01 | 100 | 23.88 |
| 10/16/2026 19:01 | 10 | 23.88 |
| 10/16/2026 19:01 | 35 | 23.88 |
| 10/16/2026 19:01 | 25 | 23.88 |
| 10/16/2026 19:01 | 100 | 23.88 |
| 10/16/2026 19:01 | 1 | 23.87 |
| 10/16/2026 19:01 | 10 | 23.87 |
| 10/16/2026 19:01 | 14 | 23.86 |
| 10/16/2026 19:01 | 18 | 23.855 |
| 10/16/2026 19:01 | 100 | 23.855 |
| 10/16/2026 19:01 | 82 | 23.86 |
| 10/16/2026 19:01 | 100 | 23.86 |
| 10/16/2026 19:01 | 20 | 23.87 |
| 10/16/2026 19:01 | 75 | 23.87 |
| 10/16/2026 19:01 | 83 | 23.87 |
| 10/16/2026 19:01 | 5 | 23.87 |
| 10/16/2026 19:01 | 22 | 23.87 |
| 10/16/2026 19:01 | 12 | 23.87 |
| 10/16/2026 19:01 | 4 | 23.87 |
| 10/16/2026 19:01 | 78 | 23.87 |
| 10/16/2026 19:01 | 47 | 23.87 |
| 10/16/2026 19:01 | 53 | 23.87 |
| 10/16/2026 19:01 | 100 | 23.875 |
| 10/16/2026 19:01 | 100 | 23.875 |
| 10/16/2026 19:01 | 84 | 23.88 |
| 10/16/2026 19:01 | 9 | 23.88 |
| 10/16/2026 19:00 | 20 | 23.88 |
| 10/16/2026 19:00 | 82 | 23.88 |
| 10/16/2026 19:00 | 9 | 23.88 |
| 10/16/2026 19:00 | 100 | 23.885 |
| 10/16/2026 19:00 | 500 | 23.88 |
| 10/16/2026 19:00 | 100 | 23.88 |
| 10/16/2026 19:00 | 100 | 23.88 |
| 10/16/2026 19:00 | 83 | 23.88 |
| 10/16/2026 19:00 | 100 | 23.885 |
| 10/16/2026 19:00 | 85 | 23.89 |
| 10/16/2026 19:00 | 100 | 23.89 |
| 10/16/2026 19:00 | 82 | 23.89 |
| 10/16/2026 19:00 | 1 | 23.89 |
| 10/16/2026 19:00 | 83 | 23.91 |
| 10/16/2026 19:00 | 100 | 23.91 |
| 10/16/2026 19:00 | 77 | 23.92 |
| 10/16/2026 19:00 | 100 | 23.92 |
| 10/16/2026 19:00 | 80 | 23.92 |
| 10/16/2026 19:00 | 100 | 23.925 |
| 10/16/2026 19:00 | 100 | 23.925 |
| 10/16/2026 19:00 | 100 | 23.93 |
| 10/16/2026 19:00 | 100 | 23.92 |
| 10/16/2026 19:00 | 79 | 23.92 |
| 10/16/2026 19:00 | 100 | 23.92 |
| 10/16/2026 19:00 | 92 | 23.93 |
| 10/16/2026 19:00 | 8 | 23.93 |
| 10/16/2026 19:00 | 100 | 23.93 |
| 10/16/2026 19:00 | 92 | 23.93 |
| 10/16/2026 19:00 | 8 | 23.93 |
| 10/16/2026 19:00 | 100 | 23.93 |
| 10/16/2026 19:00 | 100 | 23.93 |
| 10/16/2026 19:00 | 100 | 23.93 |
| 10/16/2026 19:00 | 148 | 23.93 |
| 10/16/2026 19:00 | 152 | 23.93 |
| 10/16/2026 19:00 | 100 | 23.93 |
| 10/16/2026 19:00 | 84 | 23.93 |
| 10/16/2026 19:00 | 2 | 23.93 |
| 10/16/2026 19:00 | 100 | 23.94 |
| 10/16/2026 19:00 | 100 | 23.93 |
| 10/16/2026 19:00 | 2 | 23.93 |
| 10/16/2026 19:00 | 100 | 23.93 |
| 10/16/2026 19:00 | 131 | 23.93 |
| 10/16/2026 19:00 | 30 | 23.93 |
| 10/16/2026 19:00 | 85 | 23.93 |
| 10/16/2026 19:00 | 85 | 23.93 |
| 10/16/2026 19:00 | 73 | 23.93 |
| 10/16/2026 19:00 | 1 | 23.93 |
| 10/16/2026 19:00 | 1 | 23.93 |
| 10/16/2026 19:00 | 50 | 23.92 |
| 10/16/2026 18:59 | 100 | 23.90 |
| 10/16/2026 18:59 | 1 | 23.90 |
| 10/16/2026 18:59 | 100 | 23.90 |
| 10/16/2026 18:59 | 100 | 23.895 |
| 10/16/2026 18:59 | 100 | 23.895 |
| 10/16/2026 18:59 | 1 | 23.89 |
| 10/16/2026 18:59 | 8 | 23.88 |
| 10/16/2026 18:59 | 1 | 23.88 |
| 10/16/2026 18:59 | 100 | 23.88 |
| 10/16/2026 18:59 | 100 | 23.88 |
| 10/16/2026 18:59 | 83 | 23.88 |
| 10/16/2026 18:59 | 7 | 23.89 |
| 10/16/2026 18:59 | 2 | 23.89 |
| 10/16/2026 18:59 | 100 | 23.89 |
| 10/16/2026 18:59 | 1 | 23.89 |
| 10/16/2026 18:59 | 2 | 23.89 |
| 10/16/2026 18:59 | 84 | 23.89 |
| 10/16/2026 18:59 | 45 | 23.89 |
| 10/16/2026 18:58 | 200 | 23.88 |
| 10/16/2026 18:58 | 36 | 23.88 |
| 10/16/2026 18:58 | 29 | 23.88 |
| 10/16/2026 18:58 | 45 | 23.88 |
| 10/16/2026 18:58 | 29 | 23.88 |
| 10/16/2026 18:58 | 45 | 23.88 |
| 10/16/2026 18:58 | 14 | 23.88 |
| 10/16/2026 18:58 | 100 | 23.88 |
| 10/16/2026 18:58 | 100 | 23.88 |
| 10/16/2026 18:58 | 16 | 23.88 |
| 10/16/2026 18:58 | 166 | 23.88 |
| 10/16/2026 18:58 | 7 | 23.88 |
| 10/16/2026 18:58 | 45 | 23.88 |
| 10/16/2026 18:58 | 45 | 23.88 |
| 10/16/2026 18:58 | 100 | 23.88 |
| 10/16/2026 18:58 | 4 | 23.88 |
| 10/16/2026 18:58 | 4 | 23.88 |
| 10/16/2026 18:58 | 100 | 23.88 |
| 10/16/2026 18:58 | 45 | 23.88 |
| 10/16/2026 18:58 | 25 | 23.88 |
| 10/16/2026 18:58 | 100 | 23.88 |
| 10/16/2026 18:58 | 1 | 23.88 |
| 10/16/2026 18:58 | 17 | 23.88 |
| 10/16/2026 18:58 | 46 | 23.88 |
| 10/16/2026 18:58 | 4 | 23.875 |
| 10/16/2026 18:58 | 48 | 23.88 |
| 10/16/2026 18:58 | 15 | 23.88 |
| 10/16/2026 18:58 | 17 | 23.88 |
| 10/16/2026 18:58 | 20 | 23.88 |
| 10/16/2026 18:58 | 81 | 23.88 |
| 10/16/2026 18:58 | 7 | 23.88 |
| 10/16/2026 18:58 | 46 | 23.88 |
| 10/16/2026 18:58 | 100 | 23.885 |
| 10/16/2026 18:58 | 1 | 23.88 |
| 10/16/2026 18:58 | 1 | 23.88 |
| 10/16/2026 18:58 | 100 | 23.875 |
| 10/16/2026 18:58 | 49 | 23.88 |
| 10/16/2026 18:58 | 7 | 23.875 |
| 10/16/2026 18:58 | 1 | 23.87 |
| 10/16/2026 18:58 | 30 | 23.86 |
| 10/16/2026 18:58 | 100 | 23.86 |
| 10/16/2026 18:58 | 100 | 23.86 |
| 10/16/2026 18:58 | 69 | 23.86 |
| 10/16/2026 18:58 | 10 | 23.86 |
| 10/16/2026 18:58 | 6 | 23.865 |
| 10/16/2026 18:58 | 83 | 23.86 |
| 10/16/2026 18:58 | 25 | 23.86 |
| 10/16/2026 18:58 | 100 | 23.86 |
| 10/16/2026 18:58 | 13 | 23.86 |
| 10/16/2026 18:58 | 82 | 23.86 |
| 10/16/2026 18:57 | 100 | 23.865 |
| 10/16/2026 18:57 | 76 | 23.87 |
| 10/16/2026 18:57 | 22 | 23.87 |
| 10/16/2026 18:57 | 78 | 23.88 |
| 10/16/2026 18:57 | 76 | 23.88 |
| 10/16/2026 18:57 | 4 | 23.885 |
| 10/16/2026 18:57 | 100 | 23.88 |
| 10/16/2026 18:57 | 1279 | 23.87 |
| 10/16/2026 18:57 | 63 | 23.87 |
| 10/16/2026 18:57 | 100 | 23.87 |
| 10/16/2026 18:57 | 25 | 23.87 |
| 10/16/2026 18:57 | 83 | 23.87 |
| 10/16/2026 18:57 | 447 | 23.87 |
| 10/16/2026 18:57 | 63 | 23.88 |
| 10/16/2026 18:57 | 100 | 23.88 |
| 10/16/2026 18:57 | 183 | 23.88 |
| 10/16/2026 18:57 | 75 | 23.88 |
| 10/16/2026 18:57 | 25 | 23.88 |
| 10/16/2026 18:57 | 25 | 23.88 |
| 10/16/2026 18:57 | 600 | 23.87 |
| 10/16/2026 18:57 | 400 | 23.875 |
| 10/16/2026 18:57 | 100 | 23.88 |
| 10/16/2026 18:57 | 16 | 23.88 |
| 10/16/2026 18:57 | 25 | 23.88 |
| 10/16/2026 18:57 | 25 | 23.88 |
| 10/16/2026 18:57 | 100 | 23.88 |
| 10/16/2026 18:57 | 188 | 23.88 |
| 10/16/2026 18:57 | 100 | 23.89 |
| 10/16/2026 18:57 | 78 | 23.89 |
| 10/16/2026 18:57 | 100 | 23.89 |
| 10/16/2026 18:57 | 65 | 23.89 |
| 10/16/2026 18:57 | 17 | 23.89 |
| 10/16/2026 18:57 | 18 | 23.89 |
| 10/16/2026 18:57 | 17 | 23.89 |
| 10/16/2026 18:57 | 65 | 23.89 |
| 10/16/2026 18:57 | 100 | 23.89 |
| 10/16/2026 18:57 | 39 | 23.89 |
| 10/16/2026 18:57 | 100 | 23.895 |
| 10/16/2026 18:57 | 100 | 23.895 |
| 10/16/2026 18:57 | 100 | 23.895 |
| 10/16/2026 18:57 | 61 | 23.89 |
| 10/16/2026 18:57 | 25 | 23.89 |
| 10/16/2026 18:57 | 10 | 23.89 |
| 10/16/2026 18:57 | 4 | 23.895 |
| 10/16/2026 18:57 | 100 | 23.88 |
| 10/16/2026 18:57 | 20 | 23.88 |
| 10/16/2026 18:57 | 100 | 23.88 |
| 10/16/2026 18:57 | 2 | 23.88 |
| 10/16/2026 18:57 | 100 | 23.875 |
| 10/16/2026 18:57 | 100 | 23.875 |
| 10/16/2026 18:57 | 100 | 23.875 |
| 10/16/2026 18:57 | 40 | 23.88 |
| 10/16/2026 18:57 | 100 | 23.88 |
| 10/16/2026 18:57 | 100 | 23.88 |
| 10/16/2026 18:57 | 100 | 23.88 |
| 10/16/2026 18:57 | 100 | 23.88 |
| 10/16/2026 18:57 | 100 | 23.88 |
| 10/16/2026 18:56 | 100 | 23.89 |
| 10/16/2026 18:56 | 200 | 23.89 |
| 10/16/2026 18:56 | 100 | 23.90 |
| 10/16/2026 18:56 | 25 | 23.90 |
| 10/16/2026 18:56 | 100 | 23.90 |
| 10/16/2026 18:56 | 9 | 23.90 |
| 10/16/2026 18:56 | 59 | 23.90 |
| 10/16/2026 18:56 | 2 | 23.90 |
| 10/16/2026 18:56 | 25 | 23.90 |
| 10/16/2026 18:56 | 10 | 23.90 |
| 10/16/2026 18:56 | 100 | 23.90 |
| 10/16/2026 18:56 | 141 | 23.89 |
| 10/16/2026 18:56 | 100 | 23.89 |
| 10/16/2026 18:56 | 59 | 23.89 |
| 10/16/2026 18:56 | 200 | 23.89 |
| 10/16/2026 18:56 | 100 | 23.90 |
| 10/16/2026 18:56 | 25 | 23.90 |
| 10/16/2026 18:56 | 18 | 23.90 |
| 10/16/2026 18:56 | 4 | 23.90 |
| 10/16/2026 18:56 | 50 | 23.89 |
| 10/16/2026 18:56 | 100 | 23.89 |
| 10/16/2026 18:56 | 100 | 23.885 |
| 10/16/2026 18:56 | 7 | 23.89 |
| 10/16/2026 18:56 | 17 | 23.89 |
| 10/16/2026 18:56 | 50 | 23.89 |
| 10/16/2026 18:56 | 100 | 23.89 |
| 10/16/2026 18:56 | 50 | 23.89 |
| 10/16/2026 18:56 | 100 | 23.89 |
| 10/16/2026 18:56 | 25 | 23.89 |
| 10/16/2026 18:56 | 18 | 23.89 |
| 10/16/2026 18:56 | 50 | 23.89 |
| 10/16/2026 18:56 | 2 | 23.89 |
| 10/16/2026 18:56 | 100 | 23.89 |
| 10/16/2026 18:56 | 2 | 23.89 |
| 10/16/2026 18:56 | 50 | 23.89 |
| 10/16/2026 18:56 | 31 | 23.89 |
| 10/16/2026 18:56 | 100 | 23.89 |
| 10/16/2026 18:56 | 75 | 23.89 |
| 10/16/2026 18:56 | 225 | 23.89 |
| 10/16/2026 18:56 | 100 | 23.89 |
| 10/16/2026 18:56 | 11 | 23.89 |
| 10/16/2026 18:56 | 49 | 23.89 |
| 10/16/2026 18:56 | 4 | 23.89 |
| 10/16/2026 18:56 | 100 | 23.895 |
| 10/16/2026 18:56 | 100 | 23.895 |
| 10/16/2026 18:56 | 100 | 23.895 |
| 10/16/2026 18:55 | 5 | 23.895 |
| 10/16/2026 18:55 | 100 | 23.89 |
| 10/16/2026 18:55 | 200 | 23.89 |
| 10/16/2026 18:55 | 25 | 23.88 |
| 10/16/2026 18:55 | 100 | 23.88 |
| 10/16/2026 18:55 | 14 | 23.87 |
| 10/16/2026 18:55 | 165 | 23.87 |
| 10/16/2026 18:55 | 4 | 23.87 |
| 10/16/2026 18:55 | 100 | 23.87 |
| 10/16/2026 18:55 | 49 | 23.87 |
| 10/16/2026 18:55 | 100 | 23.87 |
| 10/16/2026 18:55 | 50 | 23.88 |
| 10/16/2026 18:55 | 100 | 23.87 |
| 10/16/2026 18:55 | 200 | 23.87 |
| 10/16/2026 18:55 | 100 | 23.865 |
| 10/16/2026 18:55 | 100 | 23.865 |
| 10/16/2026 18:55 | 100 | 23.87 |
| 10/16/2026 18:55 | 100 | 23.87 |
| 10/16/2026 18:55 | 16 | 23.88 |
| 10/16/2026 18:55 | 100 | 23.89 |
| 10/16/2026 18:55 | 100 | 23.89 |
| 10/16/2026 18:54 | 6 | 23.905 |
| 10/16/2026 18:54 | 200 | 23.90 |
| 10/16/2026 18:54 | 45 | 23.90 |
| 10/16/2026 18:54 | 55 | 23.90 |
| 10/16/2026 18:54 | 1 | 23.90 |
| 10/16/2026 18:54 | 9 | 23.90 |
| 10/16/2026 18:54 | 8 | 23.90 |
| 10/16/2026 18:54 | 100 | 23.90 |
| 10/16/2026 18:54 | 100 | 23.90 |
| 10/16/2026 18:54 | 4 | 23.90 |
| 10/16/2026 18:54 | 100 | 23.90 |
| 10/16/2026 18:54 | 7 | 23.90 |
| 10/16/2026 18:54 | 200 | 23.89 |
| 10/16/2026 18:54 | 100 | 23.89 |
| 10/16/2026 18:54 | 400 | 23.89 |
| 10/16/2026 18:54 | 7 | 23.89 |
| 10/16/2026 18:54 | 100 | 23.885 |
| 10/16/2026 18:54 | 100 | 23.885 |
| 10/16/2026 18:54 | 100 | 23.885 |
| 10/16/2026 18:54 | 100 | 23.89 |
| 10/16/2026 18:54 | 4 | 23.895 |
| 10/16/2026 18:54 | 100 | 23.895 |
| 10/16/2026 18:54 | 100 | 23.895 |
| 10/16/2026 18:54 | 200 | 23.88 |
| 10/16/2026 18:54 | 126 | 23.87 |
| 10/16/2026 18:54 | 174 | 23.87 |
| 10/16/2026 18:54 | 25 | 23.87 |
| 10/16/2026 18:54 | 100 | 23.87 |
| 10/16/2026 18:54 | 100 | 23.87 |
| 10/16/2026 18:53 | 4 | 23.88 |
| 10/16/2026 18:53 | 100 | 23.87 |
| 10/16/2026 18:53 | 18 | 23.88 |
| 10/16/2026 18:53 | 25 | 23.88 |
| 10/16/2026 18:53 | 100 | 23.89 |
| 10/16/2026 18:53 | 100 | 23.89 |
| 10/16/2026 18:53 | 100 | 23.88 |
| 10/16/2026 18:53 | 100 | 23.88 |
| 10/16/2026 18:53 | 100 | 23.88 |
| 10/16/2026 18:53 | 200 | 23.87 |
| 10/16/2026 18:53 | 50 | 23.87 |
| 10/16/2026 18:53 | 100 | 23.865 |
| 10/16/2026 18:53 | 66 | 23.86 |
| 10/16/2026 18:53 | 100 | 23.86 |
| 10/16/2026 18:53 | 100 | 23.855 |
| 10/16/2026 18:53 | 100 | 23.855 |
| 10/16/2026 18:53 | 100 | 23.855 |
| 10/16/2026 18:53 | 7 | 23.86 |
| 10/16/2026 18:53 | 49 | 23.86 |
| 10/16/2026 18:53 | 100 | 23.86 |
| 10/16/2026 18:53 | 24 | 23.86 |
| 10/16/2026 18:53 | 25 | 23.86 |
| 10/16/2026 18:53 | 100 | 23.86 |
| 10/16/2026 18:53 | 100 | 23.86 |
| 10/16/2026 18:53 | 25 | 23.86 |
| 10/16/2026 18:53 | 100 | 23.87 |
| 10/16/2026 18:53 | 98 | 23.87 |
| 10/16/2026 18:53 | 2 | 23.87 |
| 10/16/2026 18:53 | 1 | 23.87 |
| 10/16/2026 18:53 | 100 | 23.87 |
| 10/16/2026 18:52 | 100 | 23.865 |
| 10/16/2026 18:52 | 69 | 23.87 |
| 10/16/2026 18:52 | 100 | 23.865 |
| 10/16/2026 18:52 | 100 | 23.87 |
| 10/16/2026 18:52 | 195 | 23.86 |
| 10/16/2026 18:52 | 5 | 23.86 |
| 10/16/2026 18:52 | 100 | 23.86 |
| 10/16/2026 18:52 | 100 | 23.87 |
| 10/16/2026 18:52 | 12 | 23.87 |
| 10/16/2026 18:52 | 96 | 23.87 |
| 10/16/2026 18:52 | 100 | 23.88 |
| 10/16/2026 18:52 | 100 | 23.88 |
| 10/16/2026 18:52 | 100 | 23.89 |
| 10/16/2026 18:52 | 1100 | 23.88 |
| 10/16/2026 18:52 | 25 | 23.88 |
| 10/16/2026 18:52 | 200 | 23.87 |
| 10/16/2026 18:52 | 65 | 23.87 |
| 10/16/2026 18:52 | 135 | 23.87 |
| 10/16/2026 18:52 | 121 | 23.87 |
| 10/16/2026 18:52 | 161 | 23.86 |
| 10/16/2026 18:52 | 100 | 23.87 |
| 10/16/2026 18:52 | 100 | 23.87 |
| 10/16/2026 18:52 | 25 | 23.87 |
| 10/16/2026 18:52 | 10 | 23.87 |
| 10/16/2026 18:52 | 24 | 23.88 |
| 10/16/2026 18:52 | 51 | 23.88 |
| 10/16/2026 18:52 | 100 | 23.88 |
| 10/16/2026 18:52 | 51 | 23.88 |
| 10/16/2026 18:52 | 100 | 23.88 |
| 10/16/2026 18:52 | 100 | 23.88 |
| 10/16/2026 18:52 | 100 | 23.88 |
| 10/16/2026 18:52 | 25 | 23.88 |
| 10/16/2026 18:52 | 5 | 23.88 |
| 10/16/2026 18:52 | 100 | 23.885 |
| 10/16/2026 18:52 | 4 | 23.89 |
| 10/16/2026 18:51 | 25 | 23.88 |
| 10/16/2026 18:51 | 200 | 23.88 |
| 10/16/2026 18:51 | 4 | 23.88 |
| 10/16/2026 18:51 | 100 | 23.88 |
| 10/16/2026 18:51 | 100 | 23.88 |
| 10/16/2026 18:51 | 100 | 23.88 |
| 10/16/2026 18:51 | 100 | 23.89 |
| 10/16/2026 18:51 | 30 | 23.89 |
| 10/16/2026 18:51 | 4 | 23.895 |
| 10/16/2026 18:51 | 200 | 23.89 |
| 10/16/2026 18:51 | 39 | 23.90 |
| 10/16/2026 18:51 | 61 | 23.90 |
| 10/16/2026 18:51 | 100 | 23.90 |
| 10/16/2026 18:51 | 4 | 23.905 |
| 10/16/2026 18:51 | 25 | 23.91 |
| 10/16/2026 18:51 | 100 | 23.91 |
| 10/16/2026 18:51 | 200 | 23.91 |
| 10/16/2026 18:50 | 200 | 23.91 |
| 10/16/2026 18:50 | 100 | 23.91 |
| 10/16/2026 18:50 | 100 | 23.91 |
| 10/16/2026 18:50 | 100 | 23.91 |
| 10/16/2026 18:50 | 4 | 23.915 |
| 10/16/2026 18:50 | 26 | 23.91 |
| 10/16/2026 18:50 | 200 | 23.91 |
| 10/16/2026 18:50 | 100 | 23.92 |
| 10/16/2026 18:50 | 200 | 23.92 |
| 10/16/2026 18:50 | 8 | 23.92 |
| 10/16/2026 18:50 | 1 | 23.92 |
| 10/16/2026 18:50 | 100 | 23.925 |
| 10/16/2026 18:50 | 100 | 23.92 |
| 10/16/2026 18:50 | 61 | 23.92 |
| 10/16/2026 18:50 | 46 | 23.91 |
| 10/16/2026 18:50 | 51 | 23.91 |
| 10/16/2026 18:50 | 62 | 23.91 |
| 10/16/2026 18:50 | 49 | 23.91 |
| 10/16/2026 18:50 | 100 | 23.91 |
| 10/16/2026 18:50 | 100 | 23.91 |
| 10/16/2026 18:50 | 25 | 23.91 |
| 10/16/2026 18:50 | 300 | 23.91 |
| 10/16/2026 18:50 | 200 | 23.91 |
| 10/16/2026 18:50 | 25 | 23.91 |
| 10/16/2026 18:50 | 100 | 23.91 |
| 10/16/2026 18:50 | 1 | 23.90 |
| 10/16/2026 18:50 | 100 | 23.90 |
| 10/16/2026 18:50 | 100 | 23.91 |
| 10/16/2026 18:50 | 100 | 23.91 |
| 10/16/2026 18:50 | 100 | 23.91 |
| 10/16/2026 18:50 | 4 | 23.915 |
| 10/16/2026 18:50 | 100 | 23.915 |
| 10/16/2026 18:50 | 100 | 23.915 |
| 10/16/2026 18:49 | 100 | 23.91 |
| 10/16/2026 18:49 | 100 | 23.91 |
| 10/16/2026 18:49 | 100 | 23.905 |
| 10/16/2026 18:49 | 25 | 23.91 |
| 10/16/2026 18:49 | 16 | 23.91 |
| 10/16/2026 18:49 | 90 | 23.91 |
| 10/16/2026 18:49 | 7 | 23.905 |
| 10/16/2026 18:49 | 100 | 23.905 |
| 10/16/2026 18:49 | 28 | 23.91 |
| 10/16/2026 18:49 | 100 | 23.91 |
| 10/16/2026 18:49 | 28 | 23.90 |
| 10/16/2026 18:49 | 53 | 23.90 |
| 10/16/2026 18:49 | 19 | 23.90 |
| 10/16/2026 18:49 | 148 | 23.90 |
| 10/16/2026 18:49 | 200 | 23.90 |
| 10/16/2026 18:49 | 53 | 23.90 |
| 10/16/2026 18:49 | 100 | 23.90 |
| 10/16/2026 18:49 | 100 | 23.90 |
| 10/16/2026 18:49 | 36 | 23.90 |
| 10/16/2026 18:49 | 120 | 23.90 |
| 10/16/2026 18:49 | 80 | 23.90 |
| 10/16/2026 18:49 | 100 | 23.895 |
| 10/16/2026 18:49 | 100 | 23.90 |
| 10/16/2026 18:49 | 1 | 23.90 |
| 10/16/2026 18:49 | 100 | 23.905 |
| 10/16/2026 18:49 | 100 | 23.91 |
| 10/16/2026 18:49 | 1 | 23.91 |
| 10/16/2026 18:49 | 100 | 23.92 |
| 10/16/2026 18:49 | 14 | 23.91 |
| 10/16/2026 18:49 | 200 | 23.91 |
| 10/16/2026 18:49 | 1 | 23.91 |
| 10/16/2026 18:49 | 100 | 23.91 |
| 10/16/2026 18:48 | 4 | 23.915 |
| 10/16/2026 18:48 | 100 | 23.915 |
| 10/16/2026 18:48 | 100 | 23.96 |
| 10/16/2026 18:48 | 100 | 23.965 |
| 10/16/2026 18:48 | 100 | 23.96 |
| 10/16/2026 18:48 | 100 | 23.97 |
| 10/16/2026 18:48 | 5 | 23.97 |
| 10/16/2026 18:48 | 100 | 23.97 |
| 10/16/2026 18:48 | 1 | 23.98 |
| 10/16/2026 18:48 | 2 | 23.98 |
| 10/16/2026 18:48 | 3 | 23.98 |
| 10/16/2026 18:48 | 8 | 23.98 |
| 10/16/2026 18:48 | 15 | 23.98 |
| 10/16/2026 18:48 | 4 | 23.98 |
| 10/16/2026 18:48 | 23 | 23.98 |
| 10/16/2026 18:48 | 45 | 23.98 |
| 10/16/2026 18:48 | 3 | 23.98 |
| 10/16/2026 18:48 | 6 | 23.98 |
| 10/16/2026 18:48 | 47 | 23.98 |
| 10/16/2026 18:48 | 18 | 23.98 |
| 10/16/2026 18:48 | 47 | 23.98 |
| 10/16/2026 18:48 | 100 | 23.98 |
| 10/16/2026 18:48 | 100 | 23.98 |
| 10/16/2026 18:48 | 47 | 23.98 |
| 10/16/2026 18:48 | 100 | 23.98 |
| 10/16/2026 18:48 | 10 | 23.98 |
| 10/16/2026 18:48 | 12 | 23.98 |
| 10/16/2026 18:48 | 11 | 23.99 |
| 10/16/2026 18:48 | 97 | 23.99 |
| 10/16/2026 18:48 | 3 | 23.99 |
| 10/16/2026 18:48 | 47 | 23.99 |
| 10/16/2026 18:48 | 4 | 23.99 |
| 10/16/2026 18:48 | 200 | 23.99 |
| 10/16/2026 18:48 | 200 | 23.99 |
| 10/16/2026 18:48 | 4 | 23.99 |
| 10/16/2026 18:48 | 100 | 23.99 |
| 10/16/2026 18:48 | 47 | 23.99 |
| 10/16/2026 18:48 | 100 | 23.99 |
| 10/16/2026 18:48 | 182 | 23.99 |
| 10/16/2026 18:48 | 100 | 23.99 |
| 10/16/2026 18:48 | 164 | 23.99 |
| 10/16/2026 18:48 | 18 | 23.99 |
| 10/16/2026 18:48 | 51 | 23.99 |
| 10/16/2026 18:48 | 49 | 23.99 |
| 10/16/2026 18:48 | 3 | 24.00 |
| 10/16/2026 18:48 | 97 | 24.00 |
| 10/16/2026 18:48 | 1 | 24.00 |
| 10/16/2026 18:48 | 100 | 24.005 |
| 10/16/2026 18:48 | 100 | 24.005 |
| 10/16/2026 18:48 | 100 | 24.005 |
| 10/16/2026 18:48 | 100 | 24.015 |
| 10/16/2026 18:48 | 5 | 24.02 |
| 10/16/2026 18:48 | 1 | 24.02 |
| 10/16/2026 18:48 | 200 | 24.02 |
| 10/16/2026 18:48 | 100 | 24.02 |
| 10/16/2026 18:48 | 100 | 24.03 |
| 10/16/2026 18:47 | 14 | 24.04 |
| 10/16/2026 18:47 | 13 | 24.04 |
| 10/16/2026 18:47 | 100 | 24.05 |
| 10/16/2026 18:47 | 100 | 24.05 |
| 10/16/2026 18:47 | 100 | 24.05 |
| 10/16/2026 18:47 | 49 | 24.06 |
| 10/16/2026 18:47 | 175 | 24.06 |
| 10/16/2026 18:47 | 100 | 24.06 |
| 10/16/2026 18:47 | 49 | 24.06 |
| 10/16/2026 18:47 | 25 | 24.06 |
| 10/16/2026 18:47 | 1 | 24.05 |
| 10/16/2026 18:47 | 25 | 24.05 |
| 10/16/2026 18:47 | 100 | 24.03 |
| 10/16/2026 18:47 | 100 | 24.03 |
| 10/16/2026 18:47 | 6 | 24.03 |
| 10/16/2026 18:47 | 100 | 24.035 |
| 10/16/2026 18:47 | 7 | 24.035 |
| 10/16/2026 18:47 | 100 | 24.01 |
| 10/16/2026 18:47 | 6 | 24.01 |
| 10/16/2026 18:47 | 100 | 24.005 |
| 10/16/2026 18:47 | 100 | 24.005 |
| 10/16/2026 18:47 | 100 | 24.01 |
| 10/16/2026 18:47 | 100 | 24.01 |
| 10/16/2026 18:47 | 100 | 24.01 |
| 10/16/2026 18:47 | 1000 | 24.01 |
| 10/16/2026 18:47 | 300 | 24.01 |
| 10/16/2026 18:47 | 100 | 24.015 |
| 10/16/2026 18:47 | 100 | 24.015 |
| 10/16/2026 18:47 | 100 | 24.015 |
| 10/16/2026 18:46 | 100 | 24.02 |
| 10/16/2026 18:46 | 100 | 24.02 |
| 10/16/2026 18:46 | 100 | 24.015 |
| 10/16/2026 18:46 | 25 | 24.02 |
| 10/16/2026 18:46 | 14 | 24.02 |
| 10/16/2026 18:46 | 200 | 24.03 |
| 10/16/2026 18:46 | 17 | 24.03 |
| 10/16/2026 18:46 | 52 | 24.03 |
| 10/16/2026 18:46 | 52 | 24.03 |
| 10/16/2026 18:46 | 31 | 24.03 |
| 10/16/2026 18:46 | 69 | 24.03 |
| 10/16/2026 18:46 | 25 | 24.03 |
| 10/16/2026 18:46 | 100 | 24.03 |
| 10/16/2026 18:46 | 100 | 24.03 |
| 10/16/2026 18:46 | 100 | 24.03 |
| 10/16/2026 18:46 | 4 | 24.03 |
| 10/16/2026 18:46 | 96 | 24.03 |
| 10/16/2026 18:46 | 4 | 24.035 |
| 10/16/2026 18:46 | 100 | 24.04 |
| 10/16/2026 18:46 | 100 | 24.04 |
| 10/16/2026 18:46 | 100 | 24.04 |
| 10/16/2026 18:46 | 100 | 24.04 |
| 10/16/2026 18:46 | 90 | 24.05 |
| 10/16/2026 18:46 | 100 | 24.06 |
| 10/16/2026 18:46 | 53 | 24.06 |
| 10/16/2026 18:46 | 100 | 24.06 |
| 10/16/2026 18:46 | 1 | 24.03 |
| 10/16/2026 18:46 | 100 | 24.03 |
| 10/16/2026 18:46 | 100 | 24.03 |
| 10/16/2026 18:46 | 54 | 24.03 |
| 10/16/2026 18:46 | 12 | 24.03 |
| 10/16/2026 18:46 | 900 | 24.02 |
| 10/16/2026 18:46 | 100 | 24.015 |
| 10/16/2026 18:46 | 100 | 24.01 |
| 10/16/2026 18:46 | 100 | 24.015 |
| 10/16/2026 18:46 | 100 | 24.015 |
| 10/16/2026 18:46 | 100 | 24.01 |
| 10/16/2026 18:46 | 200 | 24.01 |
| 10/16/2026 18:46 | 25 | 24.01 |
| 10/16/2026 18:46 | 100 | 24.00 |
| 10/16/2026 18:46 | 100 | 24.00 |
| 10/16/2026 18:46 | 86 | 24.00 |
| 10/16/2026 18:46 | 14 | 24.00 |
| 10/16/2026 18:46 | 100 | 24.00 |
| 10/16/2026 18:46 | 20 | 24.00 |
| 10/16/2026 18:46 | 14 | 24.00 |
| 10/16/2026 18:46 | 66 | 24.00 |
| 10/16/2026 18:46 | 20 | 24.00 |
| 10/16/2026 18:45 | 100 | 24.01 |
| 10/16/2026 18:45 | 14 | 24.01 |
| 10/16/2026 18:45 | 100 | 24.015 |
| 10/16/2026 18:45 | 100 | 24.01 |
| 10/16/2026 18:45 | 100 | 24.01 |
| 10/16/2026 18:45 | 100 | 24.01 |
| 10/16/2026 18:45 | 25 | 24.01 |
| 10/16/2026 18:45 | 100 | 24.01 |
| 10/16/2026 18:45 | 300 | 24.01 |
| 10/16/2026 18:45 | 100 | 24.01 |
| 10/16/2026 18:45 | 100 | 24.01 |
| 10/16/2026 18:45 | 100 | 24.01 |
| 10/16/2026 18:45 | 100 | 24.01 |
| 10/16/2026 18:45 | 43 | 24.01 |
| 10/16/2026 18:45 | 25 | 24.01 |
| 10/16/2026 18:45 | 75 | 24.01 |
| 10/16/2026 18:45 | 25 | 24.01 |
| 10/16/2026 18:45 | 8 | 24.02 |
| 10/16/2026 18:45 | 33 | 24.01 |
| 10/16/2026 18:45 | 100 | 24.005 |
| 10/16/2026 18:45 | 4 | 24.01 |
| 10/16/2026 18:45 | 43 | 24.01 |
| 10/16/2026 18:45 | 100 | 24.01 |
| 10/16/2026 18:45 | 14 | 24.01 |
| 10/16/2026 18:45 | 12 | 24.01 |
| 10/16/2026 18:45 | 100 | 24.01 |
| 10/16/2026 18:45 | 100 | 24.01 |
| 10/16/2026 18:45 | 10 | 24.01 |
| 10/16/2026 18:45 | 10 | 24.00 |
| 10/16/2026 18:45 | 100 | 23.995 |
| 10/16/2026 18:45 | 100 | 23.995 |
| 10/16/2026 18:45 | 93 | 23.995 |
| 10/16/2026 18:45 | 7 | 23.995 |
| 10/16/2026 18:45 | 100 | 23.995 |
| 10/16/2026 18:45 | 100 | 23.995 |
| 10/16/2026 18:45 | 100 | 23.995 |
| 10/16/2026 18:45 | 100 | 23.995 |
| 10/16/2026 18:45 | 100 | 23.995 |
| 10/16/2026 18:45 | 44 | 24.00 |
| 10/16/2026 18:45 | 1 | 23.99 |
| 10/16/2026 18:44 | 100 | 23.985 |
| 10/16/2026 18:44 | 100 | 23.98 |
| 10/16/2026 18:44 | 100 | 23.97 |
| 10/16/2026 18:44 | 100 | 23.97 |
| 10/16/2026 18:44 | 2 | 23.97 |
| 10/16/2026 18:44 | 5 | 23.96 |
| 10/16/2026 18:44 | 100 | 23.95 |
| 10/16/2026 18:44 | 52 | 23.95 |
| 10/16/2026 18:44 | 9 | 23.95 |
| 10/16/2026 18:44 | 44 | 23.95 |
| 10/16/2026 18:44 | 3 | 23.95 |
| 10/16/2026 18:44 | 44 | 23.95 |
| 10/16/2026 18:44 | 100 | 23.95 |
| 10/16/2026 18:44 | 100 | 23.95 |
| 10/16/2026 18:44 | 3 | 23.95 |
| 10/16/2026 18:44 | 44 | 23.95 |
| 10/16/2026 18:44 | 145 | 23.95 |
| 10/16/2026 18:44 | 20 | 23.95 |
| 10/16/2026 18:44 | 100 | 23.95 |
| 10/16/2026 18:44 | 100 | 23.95 |
| 10/16/2026 18:44 | 100 | 23.94 |
| 10/16/2026 18:44 | 100 | 23.95 |
| 10/16/2026 18:44 | 14 | 23.95 |
| 10/16/2026 18:44 | 5 | 23.96 |
| 10/16/2026 18:44 | 100 | 23.97 |
| 10/16/2026 18:44 | 100 | 23.97 |
| 10/16/2026 18:44 | 175 | 23.97 |
| 10/16/2026 18:44 | 3 | 23.97 |
| 10/16/2026 18:44 | 3 | 23.97 |
| 10/16/2026 18:44 | 3 | 23.97 |
| 10/16/2026 18:44 | 21 | 23.97 |
| 10/16/2026 18:44 | 17 | 23.97 |
| 10/16/2026 18:44 | 18 | 23.97 |
| 10/16/2026 18:44 | 300 | 23.955 |
| 10/16/2026 18:44 | 100 | 23.96 |
| 10/16/2026 18:44 | 1000 | 23.95 |
| 10/16/2026 18:43 | 100 | 23.935 |
| 10/16/2026 18:43 | 100 | 23.94 |
| 10/16/2026 18:43 | 40 | 23.94 |
| 10/16/2026 18:43 | 7 | 23.94 |
| 10/16/2026 18:43 | 100 | 23.94 |
| 10/16/2026 18:43 | 3 | 23.95 |
| 10/16/2026 18:43 | 1 | 23.95 |
| 10/16/2026 18:43 | 1 | 23.91 |
| 10/16/2026 18:43 | 25 | 23.91 |
| 10/16/2026 18:43 | 16 | 23.91 |
| 10/16/2026 18:43 | 100 | 23.91 |
| 10/16/2026 18:43 | 200 | 23.90 |
| 10/16/2026 18:43 | 40 | 23.90 |
| 10/16/2026 18:43 | 100 | 23.895 |
| 10/16/2026 18:43 | 51 | 23.90 |
| 10/16/2026 18:43 | 100 | 23.90 |
| 10/16/2026 18:43 | 100 | 23.91 |
| 10/16/2026 18:43 | 100 | 23.91 |
| 10/16/2026 18:43 | 100 | 23.92 |
| 10/16/2026 18:43 | 100 | 23.92 |
| 10/16/2026 18:43 | 100 | 23.92 |
| 10/16/2026 18:43 | 100 | 23.91 |
| 10/16/2026 18:43 | 26 | 23.91 |
| 10/16/2026 18:43 | 74 | 23.91 |
| 10/16/2026 18:43 | 10 | 23.91 |
| 10/16/2026 18:43 | 16 | 23.91 |
| 10/16/2026 18:43 | 4 | 23.92 |
| 10/16/2026 18:43 | 100 | 23.91 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 12 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 300 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 25 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 5 | 23.90 |
| 10/16/2026 18:42 | 62 | 23.90 |
| 10/16/2026 18:42 | 105 | 23.90 |
| 10/16/2026 18:42 | 140 | 23.90 |
| 10/16/2026 18:42 | 25 | 23.90 |
| 10/16/2026 18:42 | 10 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.89 |
| 10/16/2026 18:42 | 14 | 23.89 |
| 10/16/2026 18:42 | 100 | 23.89 |
| 10/16/2026 18:42 | 25 | 23.89 |
| 10/16/2026 18:42 | 100 | 23.89 |
| 10/16/2026 18:42 | 100 | 23.89 |
| 10/16/2026 18:42 | 100 | 23.89 |
| 10/16/2026 18:42 | 100 | 23.89 |
| 10/16/2026 18:42 | 100 | 23.89 |
| 10/16/2026 18:42 | 6 | 23.89 |
| 10/16/2026 18:42 | 29 | 23.89 |
| 10/16/2026 18:42 | 57 | 23.89 |
| 10/16/2026 18:42 | 42 | 23.89 |
| 10/16/2026 18:42 | 1 | 23.89 |
| 10/16/2026 18:42 | 100 | 23.895 |
| 10/16/2026 18:42 | 100 | 23.895 |
| 10/16/2026 18:42 | 100 | 23.895 |
| 10/16/2026 18:42 | 100 | 23.895 |
| 10/16/2026 18:42 | 4 | 23.895 |
| 10/16/2026 18:42 | 100 | 23.895 |
| 10/16/2026 18:42 | 86 | 23.89 |
| 10/16/2026 18:42 | 14 | 23.89 |
| 10/16/2026 18:42 | 42 | 23.89 |
| 10/16/2026 18:42 | 1 | 23.89 |
| 10/16/2026 18:42 | 100 | 23.89 |
| 10/16/2026 18:42 | 242 | 23.89 |
| 10/16/2026 18:42 | 58 | 23.89 |
| 10/16/2026 18:42 | 42 | 23.89 |
| 10/16/2026 18:42 | 19 | 23.90 |
| 10/16/2026 18:42 | 21 | 23.90 |
| 10/16/2026 18:42 | 25 | 23.90 |
| 10/16/2026 18:42 | 12 | 23.90 |
| 10/16/2026 18:42 | 42 | 23.90 |
| 10/16/2026 18:42 | 81 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 28 | 23.90 |
| 10/16/2026 18:42 | 72 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 14 | 23.90 |
| 10/16/2026 18:42 | 100 | 23.90 |
| 10/16/2026 18:42 | 65 | 23.90 |
| 10/16/2026 18:42 | 35 | 23.90 |
| 10/16/2026 18:42 | 16 | 23.91 |
| 10/16/2026 18:41 | 8 | 23.91 |
| 10/16/2026 18:41 | 1 | 23.90 |
| 10/16/2026 18:41 | 100 | 23.90 |
| 10/16/2026 18:41 | 100 | 23.89 |
| 10/16/2026 18:41 | 100 | 23.88 |
| 10/16/2026 18:41 | 89 | 23.88 |
| 10/16/2026 18:41 | 100 | 23.885 |
| 10/16/2026 18:41 | 100 | 23.885 |
| 10/16/2026 18:41 | 100 | 23.885 |
| 10/16/2026 18:41 | 100 | 23.88 |
| 10/16/2026 18:41 | 12 | 23.88 |
| 10/16/2026 18:41 | 53 | 23.88 |
| 10/16/2026 18:41 | 80 | 23.88 |
| 10/16/2026 18:41 | 100 | 23.885 |
| 10/16/2026 18:41 | 50 | 23.88 |
| 10/16/2026 18:41 | 100 | 23.88 |
| 10/16/2026 18:41 | 1 | 23.88 |
| 10/16/2026 18:41 | 4 | 23.88 |
| 10/16/2026 18:41 | 33 | 23.88 |
| 10/16/2026 18:41 | 1 | 23.88 |
| 10/16/2026 18:41 | 33 | 23.88 |
| 10/16/2026 18:41 | 26 | 23.88 |
| 10/16/2026 18:41 | 74 | 23.88 |
| 10/16/2026 18:41 | 26 | 23.88 |
| 10/16/2026 18:41 | 74 | 23.88 |
| 10/16/2026 18:41 | 16 | 23.88 |
| 10/16/2026 18:41 | 100 | 23.88 |
| 10/16/2026 18:41 | 80 | 23.89 |
| 10/16/2026 18:41 | 7 | 23.90 |
| 10/16/2026 18:41 | 77 | 23.90 |
| 10/16/2026 18:41 | 12 | 23.90 |
| 10/16/2026 18:41 | 100 | 23.91 |
| 10/16/2026 18:41 | 83 | 23.91 |
| 10/16/2026 18:40 | 40 | 23.91 |
| 10/16/2026 18:40 | 43 | 23.91 |
| 10/16/2026 18:40 | 20 | 23.91 |
| 10/16/2026 18:40 | 4 | 23.92 |
| 10/16/2026 18:40 | 10 | 23.92 |
| 10/16/2026 18:40 | 100 | 23.915 |
| 10/16/2026 18:40 | 100 | 23.925 |
| 10/16/2026 18:40 | 100 | 23.93 |
| 10/16/2026 18:40 | 20 | 23.93 |
| 10/16/2026 18:40 | 100 | 23.94 |
| 10/16/2026 18:40 | 100 | 23.94 |
| 10/16/2026 18:40 | 28 | 23.94 |
| 10/16/2026 18:40 | 100 | 23.945 |
| 10/16/2026 18:40 | 100 | 23.945 |
| 10/16/2026 18:40 | 4 | 23.945 |
| 10/16/2026 18:40 | 100 | 23.94 |
| 10/16/2026 18:40 | 100 | 23.94 |
| 10/16/2026 18:40 | 100 | 23.93 |
| 10/16/2026 18:40 | 28 | 23.93 |
| 10/16/2026 18:40 | 100 | 23.93 |
| 10/16/2026 18:40 | 100 | 23.93 |
| 10/16/2026 18:40 | 100 | 23.94 |
| 10/16/2026 18:40 | 100 | 23.94 |
| 10/16/2026 18:40 | 4 | 23.94 |
| 10/16/2026 18:40 | 3 | 23.94 |
| 10/16/2026 18:40 | 14 | 23.94 |
| 10/16/2026 18:40 | 25 | 23.94 |
| 10/16/2026 18:40 | 68 | 23.94 |
| 10/16/2026 18:40 | 44 | 23.94 |
| 10/16/2026 18:40 | 100 | 23.94 |
| 10/16/2026 18:40 | 125 | 23.94 |
| 10/16/2026 18:40 | 14 | 23.94 |
| 10/16/2026 18:40 | 14 | 23.94 |
| 10/16/2026 18:40 | 12 | 23.94 |
| 10/16/2026 18:40 | 20 | 23.94 |
| 10/16/2026 18:40 | 11 | 23.94 |
| 10/16/2026 18:40 | 3 | 23.95 |
| 10/16/2026 18:40 | 8 | 23.95 |
| 10/16/2026 18:40 | 25 | 23.95 |
| 10/16/2026 18:40 | 100 | 23.95 |
| 10/16/2026 18:40 | 20 | 23.95 |
| 10/16/2026 18:40 | 100 | 23.95 |
| 10/16/2026 18:40 | 6 | 23.95 |
| 10/16/2026 18:40 | 2 | 23.96 |
| 10/16/2026 18:40 | 26 | 23.96 |
| 10/16/2026 18:40 | 74 | 23.96 |
| 10/16/2026 18:40 | 144 | 23.96 |
| 10/16/2026 18:40 | 70 | 23.96 |
| 10/16/2026 18:40 | 25 | 23.96 |
| 10/16/2026 18:40 | 5 | 23.96 |
| 10/16/2026 18:40 | 100 | 23.955 |
| 10/16/2026 18:40 | 90 | 23.955 |
| 10/16/2026 18:40 | 100 | 23.955 |
| 10/16/2026 18:40 | 100 | 23.955 |
| 10/16/2026 18:40 | 5 | 23.955 |
| 10/16/2026 18:40 | 2 | 23.96 |
| 10/16/2026 18:40 | 28 | 23.96 |
| 10/16/2026 18:39 | 76 | 23.96 |
| 10/16/2026 18:39 | 28 | 23.96 |
| 10/16/2026 18:39 | 119 | 23.96 |
| 10/16/2026 18:39 | 13 | 23.96 |
| 10/16/2026 18:39 | 132 | 23.96 |
| 10/16/2026 18:39 | 28 | 23.96 |
| 10/16/2026 18:39 | 2 | 23.96 |
| 10/16/2026 18:39 | 100 | 23.96 |
| 10/16/2026 18:39 | 34 | 23.96 |
| 10/16/2026 18:39 | 99 | 23.96 |
| 10/16/2026 18:39 | 25 | 23.96 |
| 10/16/2026 18:39 | 12 | 23.96 |
| 10/16/2026 18:39 | 2 | 23.96 |
| 10/16/2026 18:39 | 100 | 23.96 |
| 10/16/2026 18:39 | 28 | 23.96 |
| 10/16/2026 18:39 | 11 | 23.96 |
| 10/16/2026 18:39 | 40 | 23.96 |
| 10/16/2026 18:39 | 54 | 23.97 |
| 10/16/2026 18:39 | 71 | 23.97 |
| 10/16/2026 18:39 | 100 | 23.945 |
| 10/16/2026 18:39 | 100 | 23.945 |
| 10/16/2026 18:39 | 10 | 23.95 |
| 10/16/2026 18:39 | 26 | 23.95 |
| 10/16/2026 18:39 | 74 | 23.95 |
| 10/16/2026 18:39 | 11 | 23.96 |
| 10/16/2026 18:39 | 4 | 23.96 |
| 10/16/2026 18:39 | 4 | 23.96 |
| 10/16/2026 18:39 | 13 | 23.96 |
| 10/16/2026 18:39 | 7 | 23.96 |
| 10/16/2026 18:39 | 11 | 23.96 |
| 10/16/2026 18:39 | 100 | 23.965 |
| 10/16/2026 18:39 | 100 | 23.97 |
| 10/16/2026 18:39 | 100 | 23.97 |
| 10/16/2026 18:39 | 40 | 23.96 |
| 10/16/2026 18:38 | 14 | 23.94 |
| 10/16/2026 18:38 | 100 | 23.94 |
| 10/16/2026 18:38 | 90 | 23.94 |
| 10/16/2026 18:38 | 4 | 23.94 |
| 10/16/2026 18:38 | 11 | 23.94 |
| 10/16/2026 18:38 | 100 | 23.94 |
| 10/16/2026 18:38 | 100 | 23.94 |
| 10/16/2026 18:38 | 15 | 23.95 |
| 10/16/2026 18:38 | 10 | 23.95 |
| 10/16/2026 18:38 | 12 | 23.95 |
| 10/16/2026 18:38 | 100 | 23.945 |
| 10/16/2026 18:38 | 100 | 23.93 |
| 10/16/2026 18:38 | 100 | 23.93 |
| 10/16/2026 18:38 | 27 | 23.93 |
| 10/16/2026 18:38 | 73 | 23.93 |
| 10/16/2026 18:38 | 12 | 23.93 |
| 10/16/2026 18:38 | 88 | 23.93 |
| 10/16/2026 18:38 | 12 | 23.93 |
| 10/16/2026 18:38 | 100 | 23.93 |
| 10/16/2026 18:38 | 100 | 23.935 |
| 10/16/2026 18:38 | 153 | 23.935 |
| 10/16/2026 18:38 | 5 | 23.935 |
| 10/16/2026 18:38 | 100 | 23.935 |
| 10/16/2026 18:38 | 74 | 23.94 |
| 10/16/2026 18:38 | 100 | 23.94 |
| 10/16/2026 18:38 | 9 | 23.94 |
| 10/16/2026 18:38 | 12 | 23.94 |
| 10/16/2026 18:38 | 100 | 23.935 |
| 10/16/2026 18:38 | 100 | 23.935 |
| 10/16/2026 18:37 | 6 | 23.935 |
| 10/16/2026 18:37 | 100 | 23.93 |
| 10/16/2026 18:37 | 40 | 23.94 |
| 10/16/2026 18:37 | 12 | 23.94 |
| 10/16/2026 18:37 | 100 | 23.94 |
| 10/16/2026 18:37 | 100 | 23.93 |
| 10/16/2026 18:37 | 25 | 23.91 |
| 10/16/2026 18:37 | 100 | 23.91 |
| 10/16/2026 18:37 | 60 | 23.91 |
| 10/16/2026 18:37 | 20 | 23.91 |
| 10/16/2026 18:37 | 80 | 23.91 |
| 10/16/2026 18:37 | 20 | 23.91 |
| 10/16/2026 18:37 | 175 | 23.92 |
| 10/16/2026 18:37 | 25 | 23.92 |
| 10/16/2026 18:37 | 14 | 23.925 |
| 10/16/2026 18:37 | 100 | 23.915 |
| 10/16/2026 18:37 | 100 | 23.915 |
| 10/16/2026 18:37 | 100 | 23.915 |
| 10/16/2026 18:37 | 100 | 23.915 |
| 10/16/2026 18:37 | 100 | 23.92 |
| 10/16/2026 18:37 | 100 | 23.92 |
| 10/16/2026 18:37 | 77 | 23.92 |
| 10/16/2026 18:37 | 77 | 23.93 |
| 10/16/2026 18:37 | 90 | 23.92 |
| 10/16/2026 18:37 | 24 | 23.92 |
| 10/16/2026 18:37 | 1 | 23.92 |
| 10/16/2026 18:37 | 1 | 23.92 |
| 10/16/2026 18:37 | 12 | 23.92 |
| 10/16/2026 18:37 | 100 | 23.90 |
| 10/16/2026 18:36 | 100 | 23.91 |
| 10/16/2026 18:36 | 74 | 23.91 |
| 10/16/2026 18:36 | 10 | 23.91 |
| 10/16/2026 18:36 | 100 | 23.91 |
| 10/16/2026 18:36 | 9 | 23.91 |
| 10/16/2026 18:36 | 100 | 23.91 |
| 10/16/2026 18:36 | 100 | 23.915 |
| 10/16/2026 18:36 | 79 | 23.92 |
| 10/16/2026 18:36 | 300 | 23.92 |
| 10/16/2026 18:36 | 36 | 23.92 |
| 10/16/2026 18:36 | 64 | 23.92 |
| 10/16/2026 18:36 | 26 | 23.92 |
| 10/16/2026 18:36 | 14 | 23.92 |
| 10/16/2026 18:36 | 5 | 23.92 |
| 10/16/2026 18:36 | 5 | 23.92 |
| 10/16/2026 18:36 | 40 | 23.90 |
| 10/16/2026 18:36 | 100 | 23.90 |
| 10/16/2026 18:36 | 100 | 23.89 |
| 10/16/2026 18:36 | 1 | 23.89 |
| 10/16/2026 18:36 | 76 | 23.89 |
| 10/16/2026 18:36 | 15 | 23.89 |
| 10/16/2026 18:36 | 100 | 23.89 |
| 10/16/2026 18:36 | 100 | 23.90 |
| 10/16/2026 18:36 | 74 | 23.90 |
| 10/16/2026 18:36 | 53 | 23.90 |
| 10/16/2026 18:36 | 1 | 23.90 |
| 10/16/2026 18:36 | 42 | 23.90 |
| 10/16/2026 18:36 | 106 | 23.90 |
| 10/16/2026 18:36 | 52 | 23.90 |
| 10/16/2026 18:36 | 1 | 23.90 |
| 10/16/2026 18:36 | 53 | 23.90 |
| 10/16/2026 18:36 | 100 | 23.90 |
| 10/16/2026 18:36 | 100 | 23.90 |
| 10/16/2026 18:36 | 146 | 23.90 |
| 10/16/2026 18:36 | 20 | 23.90 |
| 10/16/2026 18:36 | 30 | 23.90 |
| 10/16/2026 18:36 | 48 | 23.90 |
| 10/16/2026 18:36 | 100 | 23.905 |
| 10/16/2026 18:36 | 4 | 23.905 |
| 10/16/2026 18:35 | 100 | 23.90 |
| 10/16/2026 18:35 | 4 | 23.89 |
| 10/16/2026 18:35 | 196 | 23.89 |
| 10/16/2026 18:35 | 69 | 23.88 |
| 10/16/2026 18:35 | 31 | 23.88 |
| 10/16/2026 18:35 | 40 | 23.87 |
| 10/16/2026 18:35 | 100 | 23.87 |
| 10/16/2026 18:35 | 11 | 23.86 |
| 10/16/2026 18:35 | 100 | 23.86 |
| 10/16/2026 18:35 | 200 | 23.86 |
| 10/16/2026 18:35 | 82 | 23.86 |
| 10/16/2026 18:35 | 18 | 23.86 |
| 10/16/2026 18:35 | 82 | 23.86 |
| 10/16/2026 18:35 | 6 | 23.865 |
| 10/16/2026 18:35 | 81 | 23.87 |
| 10/16/2026 18:35 | 100 | 23.88 |
| 10/16/2026 18:35 | 100 | 23.87 |
| 10/16/2026 18:35 | 79 | 23.87 |
| 10/16/2026 18:35 | 100 | 23.87 |
| 10/16/2026 18:35 | 175 | 23.87 |
| 10/16/2026 18:35 | 1 | 23.87 |
| 10/16/2026 18:35 | 1 | 23.87 |
| 10/16/2026 18:35 | 11 | 23.87 |
| 10/16/2026 18:35 | 1 | 23.87 |
| 10/16/2026 18:35 | 100 | 23.86 |
| 10/16/2026 18:35 | 100 | 23.87 |
| 10/16/2026 18:35 | 25 | 23.86 |
| 10/16/2026 18:35 | 100 | 23.86 |
| 10/16/2026 18:35 | 100 | 23.86 |
| 10/16/2026 18:35 | 40 | 23.86 |
| 10/16/2026 18:35 | 5 | 23.86 |
| 10/16/2026 18:35 | 12 | 23.86 |
| 10/16/2026 18:35 | 200 | 23.86 |
| 10/16/2026 18:35 | 4 | 23.86 |
| 10/16/2026 18:35 | 100 | 23.855 |
| 10/16/2026 18:35 | 100 | 23.855 |
| 10/16/2026 18:35 | 4 | 23.855 |
| 10/16/2026 18:35 | 100 | 23.855 |
| 10/16/2026 18:35 | 20 | 23.86 |
| 10/16/2026 18:35 | 100 | 23.86 |
| 10/16/2026 18:35 | 100 | 23.86 |
| 10/16/2026 18:35 | 100 | 23.86 |
| 10/16/2026 18:35 | 100 | 23.86 |
| 10/16/2026 18:35 | 74 | 23.87 |
| 10/16/2026 18:35 | 1 | 23.87 |
| 10/16/2026 18:35 | 100 | 23.87 |
| 10/16/2026 18:35 | 1 | 23.88 |
| 10/16/2026 18:35 | 6 | 23.88 |
| 10/16/2026 18:35 | 20 | 23.88 |
| 10/16/2026 18:35 | 77 | 23.88 |
| 10/16/2026 18:34 | 100 | 23.885 |
| 10/16/2026 18:34 | 100 | 23.885 |
| 10/16/2026 18:34 | 100 | 23.885 |
| 10/16/2026 18:34 | 100 | 23.88 |
| 10/16/2026 18:34 | 100 | 23.88 |
| 10/16/2026 18:34 | 20 | 23.88 |
| 10/16/2026 18:34 | 300 | 23.88 |
| 10/16/2026 18:34 | 78 | 23.89 |
| 10/16/2026 18:34 | 100 | 23.89 |
| 10/16/2026 18:34 | 84 | 23.89 |
| 10/16/2026 18:34 | 100 | 23.89 |
| 10/16/2026 18:34 | 100 | 23.90 |
| 10/16/2026 18:34 | 76 | 23.90 |
| 10/16/2026 18:34 | 91 | 23.90 |
| 10/16/2026 18:34 | 7 | 23.905 |
| 10/16/2026 18:34 | 7 | 23.90 |
| 10/16/2026 18:34 | 2 | 23.90 |
| 10/16/2026 18:34 | 100 | 23.89 |
| 10/16/2026 18:34 | 100 | 23.89 |
| 10/16/2026 18:34 | 10 | 23.89 |
| 10/16/2026 18:34 | 100 | 23.89 |
| 10/16/2026 18:34 | 100 | 23.885 |
| 10/16/2026 18:34 | 84 | 23.89 |
| 10/16/2026 18:34 | 1000 | 23.89 |
| 10/16/2026 18:34 | 75 | 23.90 |
| 10/16/2026 18:34 | 20 | 23.90 |
| 10/16/2026 18:34 | 100 | 23.905 |
| 10/16/2026 18:34 | 76 | 23.91 |
| 10/16/2026 18:34 | 1 | 23.91 |
| 10/16/2026 18:34 | 100 | 23.915 |
| 10/16/2026 18:34 | 99 | 23.91 |
| 10/16/2026 18:34 | 96 | 23.91 |
| 10/16/2026 18:34 | 104 | 23.91 |
| 10/16/2026 18:34 | 76 | 23.91 |
| 10/16/2026 18:34 | 24 | 23.91 |
| 10/16/2026 18:34 | 1 | 23.91 |
| 10/16/2026 18:34 | 100 | 23.905 |
| 10/16/2026 18:34 | 100 | 23.905 |
| 10/16/2026 18:34 | 100 | 23.905 |
| 10/16/2026 18:34 | 82 | 23.91 |
| 10/16/2026 18:34 | 212 | 23.92 |
| 10/16/2026 18:34 | 80 | 23.92 |
| 10/16/2026 18:34 | 10 | 23.92 |
| 10/16/2026 18:33 | 100 | 23.925 |
| 10/16/2026 18:33 | 100 | 23.925 |
| 10/16/2026 18:33 | 20 | 23.93 |
| 10/16/2026 18:33 | 100 | 23.93 |
| 10/16/2026 18:33 | 83 | 23.93 |
| 10/16/2026 18:33 | 100 | 23.935 |
| 10/16/2026 18:33 | 100 | 23.94 |
| 10/16/2026 18:33 | 5 | 23.94 |
| 10/16/2026 18:33 | 74 | 23.94 |
| 10/16/2026 18:33 | 100 | 23.94 |
| 10/16/2026 18:33 | 43 | 23.94 |
| 10/16/2026 18:33 | 100 | 23.95 |
| 10/16/2026 18:33 | 100 | 23.96 |
| 10/16/2026 18:33 | 50 | 23.96 |
| 10/16/2026 18:33 | 81 | 23.96 |
| 10/16/2026 18:33 | 50 | 23.96 |
| 10/16/2026 18:33 | 50 | 23.96 |
| 10/16/2026 18:33 | 37 | 23.97 |
| 10/16/2026 18:33 | 100 | 23.97 |
| 10/16/2026 18:33 | 100 | 23.97 |
| 10/16/2026 18:33 | 50 | 23.96 |
| 10/16/2026 18:33 | 100 | 23.96 |
| 10/16/2026 18:33 | 34 | 23.96 |
| 10/16/2026 18:33 | 49 | 23.96 |
| 10/16/2026 18:33 | 10 | 23.96 |
| 10/16/2026 18:33 | 41 | 23.96 |
| 10/16/2026 18:33 | 59 | 23.96 |
| 10/16/2026 18:33 | 41 | 23.96 |
| 10/16/2026 18:33 | 49 | 23.96 |
| 10/16/2026 18:33 | 100 | 23.975 |
| 10/16/2026 18:33 | 100 | 23.975 |
| 10/16/2026 18:33 | 120 | 23.97 |
| 10/16/2026 18:33 | 80 | 23.97 |
| 10/16/2026 18:33 | 2 | 23.97 |
| 10/16/2026 18:33 | 100 | 23.965 |
| 10/16/2026 18:32 | 100 | 23.97 |
| 10/16/2026 18:32 | 100 | 23.965 |
| 10/16/2026 18:32 | 10 | 23.96 |
| 10/16/2026 18:32 | 100 | 23.97 |
| 10/16/2026 18:32 | 6 | 23.98 |
| 10/16/2026 18:32 | 100 | 23.98 |
| 10/16/2026 18:32 | 100 | 23.98 |
| 10/16/2026 18:32 | 100 | 23.98 |
| 10/16/2026 18:32 | 100 | 23.98 |
| 10/16/2026 18:32 | 76 | 23.98 |
| 10/16/2026 18:32 | 100 | 23.98 |
| 10/16/2026 18:32 | 11 | 23.98 |
| 10/16/2026 18:32 | 9 | 23.97 |
| 10/16/2026 18:32 | 8 | 23.97 |
| 10/16/2026 18:32 | 200 | 23.97 |
| 10/16/2026 18:32 | 100 | 23.965 |
| 10/16/2026 18:32 | 6 | 23.965 |
| 10/16/2026 18:32 | 16 | 23.965 |
| 10/16/2026 18:32 | 100 | 23.96 |
| 10/16/2026 18:32 | 100 | 23.965 |
| 10/16/2026 18:32 | 1 | 23.97 |
| 10/16/2026 18:32 | 196 | 23.96 |
| 10/16/2026 18:32 | 4 | 23.96 |
| 10/16/2026 18:31 | 5 | 23.96 |
| 10/16/2026 18:31 | 48 | 23.955 |
| 10/16/2026 18:31 | 100 | 23.945 |
| 10/16/2026 18:31 | 100 | 23.95 |
| 10/16/2026 18:31 | 100 | 23.95 |
| 10/16/2026 18:31 | 20 | 23.95 |
| 10/16/2026 18:31 | 10 | 23.95 |
| 10/16/2026 18:31 | 100 | 23.96 |
| 10/16/2026 18:31 | 100 | 23.96 |
| 10/16/2026 18:31 | 100 | 23.96 |
| 10/16/2026 18:31 | 70 | 23.95 |
| 10/16/2026 18:31 | 5 | 23.95 |
| 10/16/2026 18:31 | 100 | 23.94 |
| 10/16/2026 18:31 | 100 | 23.94 |
| 10/16/2026 18:31 | 75 | 23.93 |
| 10/16/2026 18:31 | 90 | 23.94 |
| 10/16/2026 18:31 | 100 | 23.94 |
| 10/16/2026 18:31 | 5 | 23.95 |
| 10/16/2026 18:31 | 1 | 23.96 |
| 10/16/2026 18:31 | 99 | 23.96 |
| 10/16/2026 18:30 | 339 | 23.97 |
| 10/16/2026 18:30 | 125 | 23.97 |
| 10/16/2026 18:30 | 100 | 23.965 |
| 10/16/2026 18:30 | 100 | 23.97 |
| 10/16/2026 18:30 | 100 | 23.985 |
| 10/16/2026 18:30 | 100 | 23.985 |
| 10/16/2026 18:30 | 5 | 23.985 |
| 10/16/2026 18:30 | 89 | 23.98 |
| 10/16/2026 18:30 | 11 | 23.98 |
| 10/16/2026 18:30 | 57 | 23.98 |
| 10/16/2026 18:30 | 70 | 23.97 |
| 10/16/2026 18:30 | 68 | 23.97 |
| 10/16/2026 18:30 | 70 | 23.97 |
| 10/16/2026 18:30 | 100 | 23.97 |
| 10/16/2026 18:30 | 100 | 23.97 |
| 10/16/2026 18:30 | 100 | 23.97 |
| 10/16/2026 18:30 | 70 | 23.97 |
| 10/16/2026 18:30 | 100 | 23.97 |
| 10/16/2026 18:30 | 25 | 23.97 |
| 10/16/2026 18:30 | 8 | 23.97 |
| 10/16/2026 18:30 | 5 | 23.97 |
| 10/16/2026 18:30 | 70 | 23.97 |
| 10/16/2026 18:30 | 96 | 23.97 |
| 10/16/2026 18:30 | 4 | 23.97 |
| 10/16/2026 18:30 | 20 | 23.97 |
| 10/16/2026 18:30 | 100 | 23.97 |
| 10/16/2026 18:30 | 100 | 23.97 |
| 10/16/2026 18:30 | 100 | 23.99 |
| 10/16/2026 18:30 | 4 | 24.00 |
| 10/16/2026 18:30 | 100 | 24.00 |
| 10/16/2026 18:30 | 100 | 24.00 |
| 10/16/2026 18:30 | 100 | 24.00 |
| 10/16/2026 18:30 | 92 | 24.00 |
| 10/16/2026 18:30 | 18 | 24.00 |
| 10/16/2026 18:30 | 24 | 24.00 |
| 10/16/2026 18:30 | 18 | 24.00 |
| 10/16/2026 18:30 | 82 | 24.00 |
| 10/16/2026 18:30 | 1 | 24.00 |
| 10/16/2026 18:30 | 100 | 24.00 |
| 10/16/2026 18:30 | 41 | 24.00 |
| 10/16/2026 18:30 | 41 | 24.00 |
| 10/16/2026 18:30 | 30 | 24.00 |
| 10/16/2026 18:30 | 65 | 24.00 |
| 10/16/2026 18:30 | 100 | 24.005 |
| 10/16/2026 18:30 | 100 | 24.005 |
| 10/16/2026 18:30 | 100 | 24.005 |
| 10/16/2026 18:30 | 100 | 24.005 |
| 10/16/2026 18:30 | 100 | 24.015 |
| 10/16/2026 18:30 | 100 | 24.02 |
| 10/16/2026 18:30 | 10 | 24.02 |
| 10/16/2026 18:30 | 100 | 24.02 |
| 10/16/2026 18:30 | 100 | 24.03 |
| 10/16/2026 18:30 | 56 | 24.03 |
| 10/16/2026 18:30 | 4 | 24.035 |
| 10/16/2026 18:29 | 100 | 24.035 |
| 10/16/2026 18:29 | 190 | 24.05 |
| 10/16/2026 18:29 | 200 | 24.05 |
| 10/16/2026 18:29 | 302 | 24.05 |
| 10/16/2026 18:29 | 200 | 24.05 |
| 10/16/2026 18:29 | 177 | 24.05 |
| 10/16/2026 18:29 | 200 | 24.05 |
| 10/16/2026 18:29 | 25 | 24.05 |
| 10/16/2026 18:29 | 100 | 24.06 |
| 10/16/2026 18:29 | 100 | 24.05 |
| 10/16/2026 18:29 | 100 | 24.05 |
| 10/16/2026 18:29 | 25 | 24.05 |
| 10/16/2026 18:29 | 4000 | 24.05 |
| 10/16/2026 18:29 | 300 | 24.04 |
| 10/16/2026 18:29 | 175 | 24.04 |
| 10/16/2026 18:29 | 100 | 24.035 |
| 10/16/2026 18:29 | 100 | 24.025 |
| 10/16/2026 18:29 | 400 | 24.025 |
| 10/16/2026 18:29 | 100 | 24.03 |
| 10/16/2026 18:29 | 100 | 24.025 |
| 10/16/2026 18:29 | 100 | 24.03 |
| 10/16/2026 18:29 | 100 | 24.03 |
| 10/16/2026 18:29 | 100 | 24.03 |
| 10/16/2026 18:29 | 100 | 24.025 |
| 10/16/2026 18:29 | 52 | 24.03 |
| 10/16/2026 18:29 | 200 | 24.03 |
| 10/16/2026 18:29 | 100 | 24.04 |
| 10/16/2026 18:29 | 100 | 24.04 |
| 10/16/2026 18:29 | 100 | 24.04 |
| 10/16/2026 18:29 | 4 | 24.055 |
| 10/16/2026 18:29 | 100 | 24.04 |
| 10/16/2026 18:29 | 100 | 24.04 |
| 10/16/2026 18:29 | 100 | 24.025 |
| 10/16/2026 18:29 | 1 | 24.03 |
| 10/16/2026 18:29 | 99 | 24.03 |
| 10/16/2026 18:29 | 1 | 24.03 |
| 10/16/2026 18:29 | 100 | 24.03 |
| 10/16/2026 18:29 | 100 | 24.035 |
| 10/16/2026 18:29 | 100 | 24.035 |
| 10/16/2026 18:29 | 100 | 24.035 |
| 10/16/2026 18:29 | 100 | 24.025 |
| 10/16/2026 18:29 | 100 | 24.03 |
| 10/16/2026 18:29 | 100 | 24.035 |
| 10/16/2026 18:29 | 100 | 24.03 |
| 10/16/2026 18:29 | 2 | 24.03 |
| 10/16/2026 18:29 | 2 | 24.02 |
| 10/16/2026 18:29 | 100 | 24.01 |
| 10/16/2026 18:29 | 200 | 24.01 |
| 10/16/2026 18:29 | 121 | 24.01 |
| 10/16/2026 18:29 | 131 | 24.01 |
| 10/16/2026 18:29 | 49 | 24.01 |
| 10/16/2026 18:29 | 100 | 24.005 |
| 10/16/2026 18:29 | 100 | 24.005 |
| 10/16/2026 18:29 | 25 | 24.01 |
| 10/16/2026 18:29 | 100 | 24.01 |
| 10/16/2026 18:29 | 19 | 24.02 |
| 10/16/2026 18:29 | 100 | 24.02 |
| 10/16/2026 18:29 | 50 | 24.02 |
| 10/16/2026 18:29 | 49 | 24.02 |
| 10/16/2026 18:29 | 100 | 24.025 |
| 10/16/2026 18:29 | 6 | 24.02 |
| 10/16/2026 18:29 | 94 | 24.02 |
| 10/16/2026 18:29 | 6 | 24.02 |
| 10/16/2026 18:29 | 10 | 24.02 |
| 10/16/2026 18:29 | 54 | 24.02 |
| 10/16/2026 18:29 | 10 | 24.02 |
| 10/16/2026 18:29 | 90 | 24.02 |
| 10/16/2026 18:29 | 47 | 24.01 |
| 10/16/2026 18:29 | 3 | 24.01 |
| 10/16/2026 18:29 | 50 | 24.01 |
| 10/16/2026 18:29 | 10 | 24.01 |
| 10/16/2026 18:29 | 1 | 24.01 |
| 10/16/2026 18:29 | 86 | 24.01 |
| 10/16/2026 18:29 | 14 | 24.01 |
| 10/16/2026 18:29 | 100 | 24.005 |
| 10/16/2026 18:29 | 153 | 24.01 |
| 10/16/2026 18:29 | 100 | 24.02 |
| 10/16/2026 18:28 | 100 | 24.03 |
| 10/16/2026 18:28 | 100 | 24.03 |
| 10/16/2026 18:28 | 100 | 24.025 |
| 10/16/2026 18:28 | 100 | 24.03 |
| 10/16/2026 18:28 | 12 | 24.03 |
| 10/16/2026 18:28 | 100 | 24.04 |
| 10/16/2026 18:28 | 100 | 24.04 |
| 10/16/2026 18:28 | 100 | 24.04 |
| 10/16/2026 18:28 | 6 | 24.05 |
| 10/16/2026 18:28 | 12 | 24.055 |
| 10/16/2026 18:28 | 100 | 24.055 |
| 10/16/2026 18:28 | 100 | 24.05 |
| 10/16/2026 18:28 | 100 | 24.05 |
| 10/16/2026 18:28 | 200 | 24.05 |
| 10/16/2026 18:28 | 25 | 24.05 |
| 10/16/2026 18:28 | 100 | 24.045 |
| 10/16/2026 18:28 | 100 | 24.045 |
| 10/16/2026 18:28 | 97 | 24.045 |
| 10/16/2026 18:28 | 107 | 24.05 |
| 10/16/2026 18:28 | 100 | 24.05 |
| 10/16/2026 18:28 | 100 | 24.05 |
| 10/16/2026 18:28 | 100 | 24.045 |
| 10/16/2026 18:28 | 8 | 24.045 |
| 10/16/2026 18:28 | 100 | 24.035 |
| 10/16/2026 18:28 | 78 | 24.04 |
| 10/16/2026 18:28 | 47 | 24.04 |
| 10/16/2026 18:28 | 125 | 24.04 |
| 10/16/2026 18:28 | 40 | 24.04 |
| 10/16/2026 18:28 | 100 | 24.04 |
| 10/16/2026 18:28 | 100 | 24.04 |
| 10/16/2026 18:27 | 1 | 24.05 |
| 10/16/2026 18:27 | 6 | 24.05 |
| 10/16/2026 18:27 | 100 | 24.055 |
| 10/16/2026 18:27 | 25 | 24.05 |
| 10/16/2026 18:27 | 7 | 24.05 |
| 10/16/2026 18:27 | 5 | 24.055 |
| 10/16/2026 18:27 | 100 | 24.05 |
| 10/16/2026 18:27 | 75 | 24.05 |
| 10/16/2026 18:27 | 25 | 24.05 |
| 10/16/2026 18:27 | 100 | 24.045 |
| 10/16/2026 18:27 | 100 | 24.04 |
| 10/16/2026 18:27 | 100 | 24.04 |
| 10/16/2026 18:27 | 100 | 24.04 |
| 10/16/2026 18:27 | 1039 | 24.05 |
| 10/16/2026 18:27 | 100 | 24.055 |
| 10/16/2026 18:27 | 100 | 24.055 |
| 10/16/2026 18:27 | 100 | 24.06 |
| 10/16/2026 18:27 | 98 | 24.06 |
| 10/16/2026 18:27 | 2 | 24.06 |
| 10/16/2026 18:27 | 1 | 24.06 |
| 10/16/2026 18:27 | 25 | 24.06 |
| 10/16/2026 18:27 | 14 | 24.06 |
| 10/16/2026 18:27 | 18 | 24.06 |
| 10/16/2026 18:27 | 4 | 24.06 |
| 10/16/2026 18:27 | 38 | 24.06 |
| 10/16/2026 18:27 | 100 | 24.06 |
| 10/16/2026 18:27 | 100 | 24.06 |
| 10/16/2026 18:27 | 4 | 24.06 |
| 10/16/2026 18:27 | 38 | 24.06 |
| 10/16/2026 18:27 | 20 | 24.06 |
| 10/16/2026 18:27 | 11 | 24.06 |
| 10/16/2026 18:27 | 100 | 24.06 |
| 10/16/2026 18:27 | 100 | 24.06 |
| 10/16/2026 18:27 | 10 | 24.07 |
| 10/16/2026 18:27 | 4 | 24.07 |
| 10/16/2026 18:27 | 1 | 24.07 |
| 10/16/2026 18:27 | 1 | 24.07 |
| 10/16/2026 18:27 | 100 | 24.07 |
| 10/16/2026 18:27 | 25 | 24.07 |
| 10/16/2026 18:27 | 100 | 24.075 |
| 10/16/2026 18:27 | 18 | 24.07 |
| 10/16/2026 18:27 | 25 | 24.07 |
| 10/16/2026 18:27 | 13 | 24.07 |
| 10/16/2026 18:27 | 87 | 24.07 |
| 10/16/2026 18:26 | 100 | 24.065 |
| 10/16/2026 18:26 | 2 | 24.07 |
| 10/16/2026 18:26 | 25 | 24.07 |
| 10/16/2026 18:26 | 100 | 24.07 |
| 10/16/2026 18:26 | 11 | 24.07 |
| 10/16/2026 18:26 | 100 | 24.07 |
| 10/16/2026 18:26 | 100 | 24.07 |
| 10/16/2026 18:26 | 100 | 24.08 |
| 10/16/2026 18:26 | 11 | 24.08 |
| 10/16/2026 18:26 | 100 | 24.08 |
| 10/16/2026 18:26 | 38 | 24.08 |
| 10/16/2026 18:26 | 100 | 24.085 |
| 10/16/2026 18:26 | 62 | 24.08 |
| 10/16/2026 18:26 | 10 | 24.08 |
| 10/16/2026 18:26 | 100 | 24.08 |
| 10/16/2026 18:26 | 28 | 24.08 |
| 10/16/2026 18:26 | 100 | 24.09 |
| 10/16/2026 18:26 | 100 | 24.09 |
| 10/16/2026 18:26 | 12 | 24.09 |
| 10/16/2026 18:26 | 11 | 24.09 |
| 10/16/2026 18:26 | 100 | 24.09 |
| 10/16/2026 18:26 | 1 | 24.09 |
| 10/16/2026 18:26 | 145 | 24.09 |
| 10/16/2026 18:26 | 5 | 24.10 |
| 10/16/2026 18:26 | 100 | 24.08 |
| 10/16/2026 18:26 | 10 | 24.09 |
| 10/16/2026 18:26 | 90 | 24.09 |
| 10/16/2026 18:26 | 3 | 24.07 |
| 10/16/2026 18:26 | 100 | 24.06 |
| 10/16/2026 18:26 | 42 | 24.04 |
| 10/16/2026 18:25 | 42 | 24.04 |
| 10/16/2026 18:25 | 100 | 24.04 |
| 10/16/2026 18:25 | 42 | 24.04 |
| 10/16/2026 18:25 | 100 | 24.04 |
| 10/16/2026 18:25 | 100 | 24.04 |
| 10/16/2026 18:25 | 25 | 24.04 |
| 10/16/2026 18:25 | 42 | 24.04 |
| 10/16/2026 18:25 | 3 | 24.04 |
| 10/16/2026 18:25 | 35 | 24.05 |
| 10/16/2026 18:25 | 77 | 24.05 |
| 10/16/2026 18:25 | 42 | 24.05 |
| 10/16/2026 18:25 | 100 | 24.05 |
| 10/16/2026 18:25 | 142 | 24.05 |
| 10/16/2026 18:25 | 43 | 24.05 |
| 10/16/2026 18:25 | 10 | 24.05 |
| 10/16/2026 18:25 | 25 | 24.05 |
| 10/16/2026 18:25 | 100 | 24.06 |
| 10/16/2026 18:25 | 90 | 24.05 |
| 10/16/2026 18:25 | 100 | 24.035 |
| 10/16/2026 18:25 | 11 | 24.04 |
| 10/16/2026 18:25 | 10 | 24.04 |
| 10/16/2026 18:25 | 12 | 24.05 |
| 10/16/2026 18:25 | 10 | 24.05 |
| 10/16/2026 18:25 | 100 | 24.05 |
| 10/16/2026 18:25 | 100 | 24.055 |
| 10/16/2026 18:25 | 75 | 24.06 |
| 10/16/2026 18:25 | 25 | 24.06 |
| 10/16/2026 18:25 | 100 | 24.05 |
| 10/16/2026 18:25 | 14 | 24.05 |
| 10/16/2026 18:25 | 12 | 24.05 |
| 10/16/2026 18:25 | 30 | 24.05 |
| 10/16/2026 18:25 | 100 | 24.05 |
| 10/16/2026 18:25 | 26 | 24.06 |
| 10/16/2026 18:25 | 49 | 24.06 |
| 10/16/2026 18:25 | 100 | 24.06 |
| 10/16/2026 18:25 | 25 | 24.06 |
| 10/16/2026 18:25 | 100 | 24.06 |
| 10/16/2026 18:25 | 10 | 24.06 |
| 10/16/2026 18:25 | 14 | 24.06 |
| 10/16/2026 18:25 | 25 | 24.06 |
| 10/16/2026 18:25 | 100 | 24.06 |
| 10/16/2026 18:25 | 100 | 24.055 |
| 10/16/2026 18:24 | 4 | 24.05 |
| 10/16/2026 18:24 | 100 | 24.05 |
| 10/16/2026 18:24 | 3 | 24.05 |
| 10/16/2026 18:24 | 22 | 24.05 |
| 10/16/2026 18:24 | 16 | 24.055 |
| 10/16/2026 18:24 | 2 | 24.05 |
| 10/16/2026 18:24 | 75 | 24.05 |
| 10/16/2026 18:24 | 25 | 24.05 |
| 10/16/2026 18:24 | 100 | 24.05 |
| 10/16/2026 18:24 | 100 | 24.05 |
| 10/16/2026 18:24 | 100 | 24.05 |
| 10/16/2026 18:24 | 100 | 24.05 |
| 10/16/2026 18:24 | 100 | 24.055 |
| 10/16/2026 18:24 | 30 | 24.055 |
| 10/16/2026 18:24 | 100 | 24.06 |
| 10/16/2026 18:24 | 108 | 24.055 |
| 10/16/2026 18:24 | 100 | 24.055 |
| 10/16/2026 18:24 | 100 | 24.06 |
| 10/16/2026 18:24 | 90 | 24.06 |
| 10/16/2026 18:24 | 110 | 24.06 |
| 10/16/2026 18:24 | 100 | 24.06 |
| 10/16/2026 18:24 | 146 | 24.06 |
| 10/16/2026 18:24 | 100 | 24.07 |
| 10/16/2026 18:24 | 30 | 24.07 |
| 10/16/2026 18:23 | 1 | 24.06 |
| 10/16/2026 18:23 | 300 | 24.06 |
| 10/16/2026 18:23 | 200 | 24.06 |
| 10/16/2026 18:23 | 100 | 24.055 |
| 10/16/2026 18:23 | 5 | 24.045 |
| 10/16/2026 18:23 | 1 | 24.05 |
| 10/16/2026 18:23 | 8 | 24.05 |
| 10/16/2026 18:23 | 1 | 24.05 |
| 10/16/2026 18:23 | 3 | 24.05 |
| 10/16/2026 18:23 | 53 | 24.05 |
| 10/16/2026 18:23 | 100 | 24.05 |
| 10/16/2026 18:23 | 1 | 24.05 |
| 10/16/2026 18:23 | 146 | 24.05 |
| 10/16/2026 18:23 | 100 | 24.05 |
| 10/16/2026 18:23 | 1 | 24.05 |
| 10/16/2026 18:23 | 100 | 24.055 |
| 10/16/2026 18:23 | 34 | 24.05 |
| 10/16/2026 18:23 | 50 | 24.05 |
| 10/16/2026 18:23 | 144 | 24.05 |
| 10/16/2026 18:23 | 34 | 24.05 |
| 10/16/2026 18:23 | 33 | 24.05 |
| 10/16/2026 18:23 | 100 | 24.05 |
| 10/16/2026 18:23 | 53 | 24.05 |
| 10/16/2026 18:23 | 25 | 24.05 |
| 10/16/2026 18:23 | 12 | 24.05 |
| 10/16/2026 18:23 | 100 | 24.05 |
| 10/16/2026 18:23 | 100 | 24.055 |
| 10/16/2026 18:23 | 100 | 24.055 |
| 10/16/2026 18:23 | 100 | 24.055 |
| 10/16/2026 18:23 | 15 | 24.05 |
| 10/16/2026 18:23 | 45 | 24.05 |
| 10/16/2026 18:23 | 3 | 24.05 |
| 10/16/2026 18:23 | 1 | 24.05 |
| 10/16/2026 18:23 | 30 | 24.04 |
| 10/16/2026 18:23 | 100 | 24.03 |
| 10/16/2026 18:22 | 100 | 24.03 |
| 10/16/2026 18:22 | 100 | 24.03 |
| 10/16/2026 18:22 | 100 | 24.03 |
| 10/16/2026 18:22 | 100 | 24.03 |
| 10/16/2026 18:22 | 100 | 24.03 |
| 10/16/2026 18:22 | 100 | 24.03 |
| 10/16/2026 18:22 | 88 | 24.03 |
| 10/16/2026 18:22 | 12 | 24.03 |
| 10/16/2026 18:22 | 100 | 24.035 |
| 10/16/2026 18:22 | 4 | 24.03 |
| 10/16/2026 18:22 | 6 | 24.03 |
| 10/16/2026 18:22 | 100 | 24.02 |
| 10/16/2026 18:22 | 30 | 24.02 |
| 10/16/2026 18:22 | 5 | 24.02 |
| 10/16/2026 18:22 | 1 | 24.01 |
| 10/16/2026 18:21 | 100 | 24.02 |
| 10/16/2026 18:21 | 100 | 24.02 |
| 10/16/2026 18:21 | 100 | 24.025 |
| 10/16/2026 18:21 | 100 | 24.025 |
| 10/16/2026 18:21 | 100 | 24.025 |
| 10/16/2026 18:21 | 1 | 24.025 |
| 10/16/2026 18:21 | 100 | 24.03 |
| 10/16/2026 18:21 | 100 | 24.03 |
| 10/16/2026 18:21 | 100 | 24.03 |
| 10/16/2026 18:21 | 100 | 24.03 |
| 10/16/2026 18:21 | 100 | 24.03 |
| 10/16/2026 18:21 | 15 | 24.03 |
| 10/16/2026 18:21 | 100 | 24.045 |
| 10/16/2026 18:21 | 100 | 24.03 |
| 10/16/2026 18:21 | 14 | 24.02 |
| 10/16/2026 18:21 | 2 | 24.02 |
| 10/16/2026 18:21 | 100 | 24.015 |
| 10/16/2026 18:21 | 1 | 24.015 |
| 10/16/2026 18:21 | 1 | 24.015 |
| 10/16/2026 18:21 | 100 | 24.01 |
| 10/16/2026 18:21 | 100 | 24.005 |
| 10/16/2026 18:21 | 100 | 24.005 |
| 10/16/2026 18:21 | 100 | 24.00 |
| 10/16/2026 18:21 | 100 | 24.00 |
| 10/16/2026 18:20 | 50 | 24.00 |
| 10/16/2026 18:20 | 50 | 24.00 |
| 10/16/2026 18:20 | 100 | 24.00 |
| 10/16/2026 18:20 | 211 | 24.00 |
| 10/16/2026 18:20 | 1 | 24.00 |
| 10/16/2026 18:20 | 50 | 24.01 |
| 10/16/2026 18:20 | 4 | 24.005 |
| 10/16/2026 18:20 | 100 | 24.01 |
| 10/16/2026 18:20 | 100 | 24.025 |
| 10/16/2026 18:20 | 100 | 24.01 |
| 10/16/2026 18:20 | 4 | 24.01 |
| 10/16/2026 18:20 | 100 | 24.02 |
| 10/16/2026 18:20 | 100 | 24.02 |
| 10/16/2026 18:20 | 4 | 24.025 |
| 10/16/2026 18:20 | 100 | 24.01 |
| 10/16/2026 18:20 | 10 | 24.01 |
| 10/16/2026 18:20 | 90 | 24.01 |
| 10/16/2026 18:20 | 28 | 24.01 |
| 10/16/2026 18:20 | 100 | 24.01 |
| 10/16/2026 18:20 | 100 | 24.01 |
| 10/16/2026 18:20 | 100 | 24.01 |
| 10/16/2026 18:20 | 10 | 24.01 |
| 10/16/2026 18:20 | 1 | 24.005 |
| 10/16/2026 18:20 | 5 | 24.00 |
| 10/16/2026 18:20 | 20 | 24.00 |
| 10/16/2026 18:19 | 80 | 23.99 |
| 10/16/2026 18:19 | 100 | 23.99 |
| 10/16/2026 18:19 | 5 | 23.995 |
| 10/16/2026 18:19 | 395 | 23.98 |
| 10/16/2026 18:19 | 92 | 23.98 |
| 10/16/2026 18:19 | 57 | 23.98 |
| 10/16/2026 18:19 | 5 | 23.97 |
| 10/16/2026 18:19 | 100 | 23.965 |
| 10/16/2026 18:19 | 100 | 23.965 |
| 10/16/2026 18:19 | 100 | 23.97 |
| 10/16/2026 18:19 | 100 | 23.97 |
| 10/16/2026 18:19 | 53 | 23.965 |
| 10/16/2026 18:19 | 100 | 23.965 |
| 10/16/2026 18:19 | 78 | 23.97 |
| 10/16/2026 18:19 | 4 | 23.975 |
| 10/16/2026 18:19 | 74 | 23.97 |
| 10/16/2026 18:19 | 16 | 23.97 |
| 10/16/2026 18:19 | 100 | 23.97 |
| 10/16/2026 18:19 | 40 | 23.97 |
| 10/16/2026 18:19 | 200 | 23.95 |
| 10/16/2026 18:19 | 100 | 23.94 |
| 10/16/2026 18:18 | 100 | 23.95 |
| 10/16/2026 18:18 | 4 | 23.95 |
| 10/16/2026 18:18 | 100 | 23.95 |
| 10/16/2026 18:18 | 81 | 23.95 |
| 10/16/2026 18:18 | 46 | 23.97 |
| 10/16/2026 18:18 | 154 | 23.97 |
| 10/16/2026 18:18 | 74 | 23.97 |
| 10/16/2026 18:18 | 4 | 23.97 |
| 10/16/2026 18:18 | 54 | 23.97 |
| 10/16/2026 18:18 | 100 | 23.97 |
| 10/16/2026 18:18 | 4 | 23.975 |
| 10/16/2026 18:18 | 100 | 23.97 |
| 10/16/2026 18:18 | 10 | 23.96 |
| 10/16/2026 18:18 | 90 | 23.96 |
| 10/16/2026 18:18 | 100 | 23.96 |
| 10/16/2026 18:18 | 100 | 23.96 |
| 10/16/2026 18:18 | 100 | 23.96 |
| 10/16/2026 18:18 | 100 | 23.96 |
| 10/16/2026 18:18 | 54 | 23.96 |
| 10/16/2026 18:18 | 80 | 23.96 |
| 10/16/2026 18:18 | 100 | 23.96 |
| 10/16/2026 18:18 | 200 | 23.97 |
| 10/16/2026 18:18 | 74 | 23.97 |
| 10/16/2026 18:18 | 200 | 23.97 |
| 10/16/2026 18:18 | 100 | 23.965 |
| 10/16/2026 18:18 | 100 | 23.965 |
| 10/16/2026 18:18 | 4 | 23.97 |
| 10/16/2026 18:18 | 75 | 23.97 |
| 10/16/2026 18:18 | 200 | 23.97 |
| 10/16/2026 18:18 | 1 | 23.97 |
| 10/16/2026 18:18 | 200 | 23.97 |
| 10/16/2026 18:18 | 16 | 23.97 |
| 10/16/2026 18:18 | 5 | 23.97 |
| 10/16/2026 18:18 | 100 | 23.97 |
| 10/16/2026 18:18 | 77 | 23.97 |
| 10/16/2026 18:18 | 1 | 23.97 |
| 10/16/2026 18:18 | 17 | 23.97 |
| 10/16/2026 18:18 | 83 | 23.97 |
| 10/16/2026 18:18 | 100 | 23.975 |
| 10/16/2026 18:18 | 100 | 23.975 |
| 10/16/2026 18:18 | 100 | 23.975 |
| 10/16/2026 18:18 | 100 | 23.975 |
| 10/16/2026 18:18 | 81 | 23.99 |
| 10/16/2026 18:18 | 19 | 23.99 |
| 10/16/2026 18:18 | 8 | 23.99 |
| 10/16/2026 18:18 | 73 | 23.99 |
| 10/16/2026 18:18 | 100 | 23.995 |
| 10/16/2026 18:18 | 14 | 23.99 |
| 10/16/2026 18:18 | 6 | 23.99 |
| 10/16/2026 18:18 | 54 | 23.99 |
| 10/16/2026 18:18 | 77 | 24.00 |
| 10/16/2026 18:18 | 23 | 24.00 |
| 10/16/2026 18:18 | 100 | 24.00 |
| 10/16/2026 18:18 | 77 | 24.00 |
| 10/16/2026 18:18 | 100 | 24.00 |
| 10/16/2026 18:18 | 100 | 24.005 |
| 10/16/2026 18:18 | 53 | 24.01 |
| 10/16/2026 18:18 | 100 | 24.005 |
| 10/16/2026 18:18 | 25 | 24.01 |
| 10/16/2026 18:18 | 25 | 24.015 |
| 10/16/2026 18:18 | 100 | 24.015 |
| 10/16/2026 18:18 | 25 | 24.015 |
| 10/16/2026 18:18 | 100 | 24.015 |
| 10/16/2026 18:18 | 100 | 24.015 |
| 10/16/2026 18:18 | 100 | 24.02 |
| 10/16/2026 18:18 | 100 | 24.02 |
| 10/16/2026 18:18 | 38 | 24.025 |
| 10/16/2026 18:18 | 54 | 24.03 |
| 10/16/2026 18:18 | 100 | 24.03 |
| 10/16/2026 18:18 | 164 | 24.03 |
| 10/16/2026 18:18 | 70 | 24.03 |
| 10/16/2026 18:18 | 25 | 24.03 |
| 10/16/2026 18:18 | 5 | 24.03 |
| 10/16/2026 18:18 | 100 | 24.03 |
| 10/16/2026 18:18 | 100 | 24.03 |
| 10/16/2026 18:18 | 1 | 24.03 |
| 10/16/2026 18:18 | 75 | 24.03 |
| 10/16/2026 18:18 | 100 | 24.03 |
| 10/16/2026 18:18 | 100 | 24.03 |
| 10/16/2026 18:18 | 1 | 24.04 |
| 10/16/2026 18:18 | 100 | 24.04 |
| 10/16/2026 18:18 | 78 | 24.04 |
| 10/16/2026 18:18 | 2 | 24.04 |
| 10/16/2026 18:18 | 55 | 24.04 |
| 10/16/2026 18:18 | 25 | 24.04 |
| 10/16/2026 18:18 | 100 | 24.045 |
| 10/16/2026 18:18 | 45 | 24.05 |
| 10/16/2026 18:18 | 55 | 24.05 |
| 10/16/2026 18:18 | 6 | 24.05 |
| 10/16/2026 18:18 | 6 | 24.05 |
| 10/16/2026 18:18 | 55 | 24.05 |
| 10/16/2026 18:18 | 99 | 24.04 |
| 10/16/2026 18:18 | 1 | 24.04 |
| 10/16/2026 18:17 | 12 | 24.03 |
| 10/16/2026 18:17 | 2 | 24.03 |
| 10/16/2026 18:17 | 55 | 24.03 |
| 10/16/2026 18:17 | 100 | 24.03 |
| 10/16/2026 18:17 | 22 | 24.03 |
| 10/16/2026 18:17 | 160 | 24.03 |
| 10/16/2026 18:17 | 100 | 24.03 |
| 10/16/2026 18:17 | 100 | 24.035 |
| 10/16/2026 18:17 | 200 | 24.03 |
| 10/16/2026 18:17 | 100 | 24.03 |
| 10/16/2026 18:17 | 74 | 24.03 |
| 10/16/2026 18:17 | 100 | 24.03 |
| 10/16/2026 18:17 | 100 | 24.03 |
| 10/16/2026 18:17 | 100 | 24.03 |
| 10/16/2026 18:17 | 74 | 24.03 |
| 10/16/2026 18:17 | 10 | 24.03 |
| 10/16/2026 18:17 | 90 | 24.03 |
| 10/16/2026 18:17 | 10 | 24.03 |
| 10/16/2026 18:17 | 90 | 24.03 |
| 10/16/2026 18:17 | 76 | 24.03 |
| 10/16/2026 18:17 | 100 | 24.03 |
| 10/16/2026 18:17 | 100 | 24.03 |
| 10/16/2026 18:17 | 10 | 24.035 |
| 10/16/2026 18:17 | 100 | 24.035 |
| 10/16/2026 18:17 | 100 | 24.04 |
| 10/16/2026 18:17 | 100 | 24.04 |
| 10/16/2026 18:17 | 34 | 24.04 |
| 10/16/2026 18:17 | 100 | 24.04 |
| 10/16/2026 18:17 | 43 | 24.04 |
| 10/16/2026 18:17 | 100 | 24.045 |
| 10/16/2026 18:17 | 100 | 24.045 |
| 10/16/2026 18:17 | 5 | 24.04 |
| 10/16/2026 18:17 | 200 | 24.03 |
| 10/16/2026 18:17 | 48 | 24.02 |
| 10/16/2026 18:17 | 52 | 24.02 |
| 10/16/2026 18:17 | 100 | 24.02 |
| 10/16/2026 18:17 | 52 | 24.02 |
| 10/16/2026 18:17 | 100 | 24.02 |
| 10/16/2026 18:17 | 34 | 24.02 |
| 10/16/2026 18:17 | 40 | 24.02 |
| 10/16/2026 18:17 | 1 | 24.04 |
| 10/16/2026 18:17 | 100 | 24.04 |
| 10/16/2026 18:17 | 82 | 24.04 |
| 10/16/2026 18:17 | 4 | 24.05 |
| 10/16/2026 18:17 | 100 | 24.05 |
| 10/16/2026 18:17 | 3 | 24.03 |
| 10/16/2026 18:16 | 100 | 24.02 |
| 10/16/2026 18:16 | 100 | 24.01 |
| 10/16/2026 18:16 | 100 | 24.01 |
| 10/16/2026 18:16 | 100 | 24.02 |
| 10/16/2026 18:16 | 100 | 24.02 |
| 10/16/2026 18:16 | 80 | 24.02 |
| 10/16/2026 18:16 | 49 | 24.02 |
| 10/16/2026 18:16 | 100 | 24.025 |
| 10/16/2026 18:16 | 100 | 24.025 |
| 10/16/2026 18:16 | 8 | 24.025 |
| 10/16/2026 18:16 | 100 | 24.025 |
| 10/16/2026 18:16 | 49 | 24.03 |
| 10/16/2026 18:16 | 100 | 24.03 |
| 10/16/2026 18:16 | 49 | 24.03 |
| 10/16/2026 18:16 | 100 | 24.03 |
| 10/16/2026 18:16 | 100 | 24.03 |
| 10/16/2026 18:16 | 100 | 24.03 |
| 10/16/2026 18:16 | 18 | 24.03 |
| 10/16/2026 18:16 | 100 | 24.04 |
| 10/16/2026 18:16 | 100 | 24.04 |
| 10/16/2026 18:16 | 81 | 24.04 |
| 10/16/2026 18:16 | 1 | 24.04 |
| 10/16/2026 18:16 | 6 | 24.05 |
| 10/16/2026 18:16 | 5 | 24.04 |
| 10/16/2026 18:16 | 1 | 24.04 |
| 10/16/2026 18:16 | 40 | 24.04 |
| 10/16/2026 18:16 | 200 | 24.04 |
| 10/16/2026 18:16 | 1 | 24.04 |
| 10/16/2026 18:16 | 100 | 24.04 |
| 10/16/2026 18:16 | 73 | 24.04 |
| 10/16/2026 18:16 | 100 | 24.05 |
| 10/16/2026 18:16 | 5 | 24.05 |
| 10/16/2026 18:16 | 100 | 24.05 |
| 10/16/2026 18:16 | 79 | 24.06 |
| 10/16/2026 18:16 | 100 | 24.06 |
| 10/16/2026 18:16 | 83 | 24.06 |
| 10/16/2026 18:16 | 15 | 24.06 |
| 10/16/2026 18:15 | 100 | 24.06 |
| 10/16/2026 18:15 | 73 | 24.07 |
| 10/16/2026 18:15 | 27 | 24.07 |
| 10/16/2026 18:15 | 73 | 24.07 |
| 10/16/2026 18:15 | 77 | 24.07 |
| 10/16/2026 18:15 | 100 | 24.07 |
| 10/16/2026 18:15 | 5 | 24.08 |
| 10/16/2026 18:15 | 82 | 24.08 |
| 10/16/2026 18:15 | 82 | 24.08 |
| 10/16/2026 18:15 | 2 | 24.08 |
| 10/16/2026 18:15 | 158 | 24.08 |
| 10/16/2026 18:15 | 10 | 24.07 |
| 10/16/2026 18:15 | 2 | 24.07 |
| 10/16/2026 18:15 | 100 | 24.07 |
| 10/16/2026 18:15 | 73 | 24.07 |
| 10/16/2026 18:15 | 81 | 24.08 |
| 10/16/2026 18:15 | 41 | 24.08 |
| 10/16/2026 18:15 | 25 | 24.08 |
| 10/16/2026 18:15 | 100 | 24.08 |
| 10/16/2026 18:15 | 80 | 24.09 |
| 10/16/2026 18:15 | 10 | 24.095 |
| 10/16/2026 18:15 | 2 | 24.09 |
| 10/16/2026 18:15 | 40 | 24.08 |
| 10/16/2026 18:15 | 93 | 24.07 |
| 10/16/2026 18:15 | 7 | 24.07 |
| 10/16/2026 18:15 | 80 | 24.06 |
| 10/16/2026 18:15 | 100 | 24.065 |
| 10/16/2026 18:15 | 180 | 24.065 |
| 10/16/2026 18:15 | 81 | 24.07 |
| 10/16/2026 18:15 | 45 | 24.07 |
| 10/16/2026 18:15 | 77 | 24.08 |
| 10/16/2026 18:15 | 40 | 24.08 |
| 10/16/2026 18:15 | 100 | 24.09 |
| 10/16/2026 18:15 | 100 | 24.09 |
| 10/16/2026 18:15 | 20 | 24.09 |
| 10/16/2026 18:15 | 20 | 24.09 |
| 10/16/2026 18:15 | 13 | 24.10 |
| 10/16/2026 18:15 | 100 | 24.10 |
| 10/16/2026 18:15 | 82 | 24.10 |
| 10/16/2026 18:15 | 496 | 24.10 |
| 10/16/2026 18:15 | 1 | 24.10 |
| 10/16/2026 18:15 | 100 | 24.10 |
| 10/16/2026 18:15 | 4 | 24.10 |
| 10/16/2026 18:15 | 100 | 24.095 |
| 10/16/2026 18:15 | 100 | 24.095 |
| 10/16/2026 18:15 | 100 | 24.10 |
| 10/16/2026 18:15 | 25 | 24.10 |
| 10/16/2026 18:15 | 100 | 24.10 |
| 10/16/2026 18:15 | 100 | 24.10 |
| 10/16/2026 18:15 | 100 | 24.10 |
| 10/16/2026 18:15 | 80 | 24.10 |
| 10/16/2026 18:15 | 100 | 24.10 |
| 10/16/2026 18:15 | 100 | 24.10 |
| 10/16/2026 18:15 | 100 | 24.095 |
| 10/16/2026 18:15 | 100 | 24.095 |
| 10/16/2026 18:14 | 79 | 24.10 |
| 10/16/2026 18:14 | 20 | 24.10 |
| 10/16/2026 18:14 | 5 | 24.10 |
| 10/16/2026 18:14 | 100 | 24.095 |
| 10/16/2026 18:14 | 7 | 24.095 |
| 10/16/2026 18:14 | 50 | 24.095 |
| 10/16/2026 18:14 | 88 | 24.09 |
| 10/16/2026 18:14 | 2 | 24.09 |
| 10/16/2026 18:14 | 100 | 24.08 |
| 10/16/2026 18:14 | 100 | 24.08 |
| 10/16/2026 18:14 | 100 | 24.08 |
| 10/16/2026 18:14 | 7 | 24.08 |
| 10/16/2026 18:14 | 100 | 24.085 |
| 10/16/2026 18:14 | 100 | 24.07 |
| 10/16/2026 18:14 | 4 | 24.07 |
| 10/16/2026 18:14 | 40 | 24.06 |
| 10/16/2026 18:14 | 100 | 24.06 |
| 10/16/2026 18:14 | 500 | 24.06 |
| 10/16/2026 18:14 | 17 | 24.05 |
| 10/16/2026 18:14 | 36 | 24.05 |
| 10/16/2026 18:14 | 7 | 24.05 |
| 10/16/2026 18:14 | 100 | 24.05 |
| 10/16/2026 18:14 | 100 | 24.05 |
| 10/16/2026 18:14 | 100 | 24.05 |
| 10/16/2026 18:14 | 100 | 24.05 |
| 10/16/2026 18:14 | 4 | 24.06 |
| 10/16/2026 18:14 | 100 | 24.06 |
| 10/16/2026 18:14 | 36 | 24.06 |
| 10/16/2026 18:14 | 25 | 24.06 |
| 10/16/2026 18:14 | 164 | 24.06 |
| 10/16/2026 18:14 | 40 | 24.06 |
| 10/16/2026 18:14 | 5 | 24.05 |
| 10/16/2026 18:14 | 1 | 24.03 |
| 10/16/2026 18:13 | 100 | 24.015 |
| 10/16/2026 18:13 | 95 | 24.02 |
| 10/16/2026 18:13 | 5 | 24.02 |
| 10/16/2026 18:13 | 100 | 24.03 |
| 10/16/2026 18:13 | 21 | 24.03 |
| 10/16/2026 18:13 | 100 | 24.03 |
| 10/16/2026 18:13 | 100 | 24.04 |
| 10/16/2026 18:13 | 100 | 24.04 |
| 10/16/2026 18:13 | 100 | 24.04 |
| 10/16/2026 18:13 | 4 | 24.04 |
| 10/16/2026 18:13 | 100 | 24.02 |
| 10/16/2026 18:13 | 77 | 24.02 |
| 10/16/2026 18:13 | 23 | 24.02 |
| 10/16/2026 18:13 | 1 | 24.02 |
| 10/16/2026 18:13 | 2 | 24.02 |
| 10/16/2026 18:13 | 100 | 24.01 |
| 10/16/2026 18:13 | 100 | 24.01 |
| 10/16/2026 18:13 | 100 | 24.01 |
| 10/16/2026 18:13 | 24 | 24.01 |
| 10/16/2026 18:13 | 100 | 24.01 |
| 10/16/2026 18:13 | 100 | 24.02 |
| 10/16/2026 18:13 | 200 | 24.04 |
| 10/16/2026 18:12 | 100 | 24.05 |
| 10/16/2026 18:12 | 4 | 24.05 |
| 10/16/2026 18:12 | 100 | 24.05 |
| 10/16/2026 18:12 | 100 | 24.06 |
| 10/16/2026 18:12 | 100 | 24.06 |
| 10/16/2026 18:12 | 125 | 24.065 |
| 10/16/2026 18:12 | 125 | 24.065 |
| 10/16/2026 18:12 | 100 | 24.06 |
| 10/16/2026 18:12 | 100 | 24.06 |
| 10/16/2026 18:12 | 100 | 24.06 |
| 10/16/2026 18:12 | 100 | 24.06 |
| 10/16/2026 18:12 | 14 | 24.06 |
| 10/16/2026 18:12 | 86 | 24.06 |
| 10/16/2026 18:12 | 100 | 24.065 |
| 10/16/2026 18:12 | 100 | 24.06 |
| 10/16/2026 18:12 | 100 | 24.05 |
| 10/16/2026 18:12 | 29 | 24.05 |
| 10/16/2026 18:12 | 11 | 24.05 |
| 10/16/2026 18:12 | 100 | 24.04 |
| 10/16/2026 18:12 | 72 | 24.04 |
| 10/16/2026 18:12 | 60 | 24.04 |
| 10/16/2026 18:12 | 100 | 24.04 |
| 10/16/2026 18:12 | 7 | 24.04 |
| 10/16/2026 18:12 | 100 | 24.05 |
| 10/16/2026 18:12 | 100 | 24.05 |
| 10/16/2026 18:12 | 4 | 24.06 |
| 10/16/2026 18:12 | 100 | 24.06 |
| 10/16/2026 18:12 | 100 | 24.05 |
| 10/16/2026 18:12 | 100 | 24.05 |
| 10/16/2026 18:12 | 40 | 24.05 |
| 10/16/2026 18:12 | 6 | 24.05 |
| 10/16/2026 18:12 | 1 | 24.05 |
| 10/16/2026 18:12 | 46 | 24.05 |
| 10/16/2026 18:12 | 10 | 24.05 |
| 10/16/2026 18:12 | 38 | 24.05 |
| 10/16/2026 18:12 | 139 | 24.03 |
| 10/16/2026 18:12 | 25 | 24.04 |
| 10/16/2026 18:12 | 54 | 24.04 |
| 10/16/2026 18:12 | 94 | 24.04 |
| 10/16/2026 18:12 | 46 | 24.04 |
| 10/16/2026 18:12 | 2 | 24.04 |
| 10/16/2026 18:12 | 100 | 24.045 |
| 10/16/2026 18:12 | 100 | 24.04 |
| 10/16/2026 18:12 | 46 | 24.03 |
| 10/16/2026 18:12 | 100 | 24.03 |
| 10/16/2026 18:12 | 15 | 24.03 |
| 10/16/2026 18:12 | 100 | 24.03 |
| 10/16/2026 18:12 | 100 | 24.03 |
| 10/16/2026 18:12 | 100 | 24.03 |
| 10/16/2026 18:12 | 100 | 24.03 |
| 10/16/2026 18:12 | 100 | 24.03 |
| 10/16/2026 18:12 | 100 | 24.03 |
| 10/16/2026 18:12 | 100 | 24.035 |
| 10/16/2026 18:12 | 100 | 24.035 |
| 10/16/2026 18:12 | 25 | 24.04 |
| 10/16/2026 18:12 | 100 | 24.04 |
| 10/16/2026 18:12 | 4 | 24.04 |
| 10/16/2026 18:11 | 100 | 24.04 |
| 10/16/2026 18:11 | 100 | 24.04 |
| 10/16/2026 18:11 | 100 | 24.03 |
| 10/16/2026 18:11 | 100 | 24.02 |
| 10/16/2026 18:11 | 100 | 24.02 |
| 10/16/2026 18:11 | 8 | 24.02 |
| 10/16/2026 18:11 | 26 | 24.02 |
| 10/16/2026 18:11 | 36 | 24.02 |
| 10/16/2026 18:11 | 26 | 24.02 |
| 10/16/2026 18:11 | 36 | 24.02 |
| 10/16/2026 18:11 | 100 | 24.015 |
| 10/16/2026 18:11 | 27 | 24.02 |
| 10/16/2026 18:11 | 79 | 24.015 |
| 10/16/2026 18:11 | 21 | 24.015 |
| 10/16/2026 18:11 | 48 | 24.02 |
| 10/16/2026 18:11 | 52 | 24.02 |
| 10/16/2026 18:11 | 52 | 24.02 |
| 10/16/2026 18:11 | 48 | 24.02 |
| 10/16/2026 18:11 | 200 | 24.03 |
| 10/16/2026 18:11 | 100 | 24.03 |
| 10/16/2026 18:11 | 59 | 24.03 |
| 10/16/2026 18:11 | 4 | 24.035 |
| 10/16/2026 18:11 | 52 | 24.03 |
| 10/16/2026 18:11 | 100 | 24.03 |
| 10/16/2026 18:11 | 700 | 24.03 |
| 10/16/2026 18:11 | 5 | 24.01 |
| 10/16/2026 18:11 | 8 | 24.01 |
| 10/16/2026 18:11 | 43 | 24.00 |
| 10/16/2026 18:11 | 4 | 24.00 |
| 10/16/2026 18:11 | 181 | 24.00 |
| 10/16/2026 18:11 | 43 | 24.00 |
| 10/16/2026 18:11 | 4 | 24.00 |
| 10/16/2026 18:11 | 2 | 24.00 |
| 10/16/2026 18:11 | 98 | 24.00 |
| 10/16/2026 18:11 | 2 | 24.00 |
| 10/16/2026 18:11 | 98 | 24.00 |
| 10/16/2026 18:11 | 2 | 24.00 |
| 10/16/2026 18:11 | 92 | 24.01 |
| 10/16/2026 18:11 | 81 | 24.01 |
| 10/16/2026 18:11 | 100 | 24.005 |
| 10/16/2026 18:11 | 36 | 24.00 |
| 10/16/2026 18:11 | 2 | 24.00 |
| 10/16/2026 18:11 | 4 | 24.00 |
| 10/16/2026 18:11 | 100 | 24.00 |
| 10/16/2026 18:11 | 1 | 24.00 |
| 10/16/2026 18:11 | 10 | 24.00 |
| 10/16/2026 18:11 | 66 | 24.00 |
| 10/16/2026 18:11 | 23 | 24.00 |
| 10/16/2026 18:11 | 4 | 24.00 |
| 10/16/2026 18:10 | 100 | 23.99 |
| 10/16/2026 18:10 | 100 | 23.99 |
| 10/16/2026 18:10 | 15 | 24.00 |
| 10/16/2026 18:10 | 85 | 24.00 |
| 10/16/2026 18:10 | 15 | 24.00 |
| 10/16/2026 18:10 | 85 | 24.00 |
| 10/16/2026 18:10 | 100 | 24.00 |
| 10/16/2026 18:10 | 5 | 24.005 |
| 10/16/2026 18:10 | 10 | 24.01 |
| 10/16/2026 18:10 | 100 | 24.01 |
| 10/16/2026 18:10 | 100 | 24.01 |
| 10/16/2026 18:10 | 100 | 24.02 |
| 10/16/2026 18:10 | 10 | 24.02 |
| 10/16/2026 18:10 | 200 | 24.02 |
| 10/16/2026 18:10 | 100 | 24.02 |
| 10/16/2026 18:10 | 100 | 24.015 |
| 10/16/2026 18:10 | 125 | 24.02 |
| 10/16/2026 18:10 | 100 | 24.025 |
| 10/16/2026 18:10 | 100 | 24.025 |
| 10/16/2026 18:10 | 10 | 24.02 |
| 10/16/2026 18:10 | 29 | 24.025 |
| 10/16/2026 18:10 | 100 | 24.025 |
| 10/16/2026 18:10 | 100 | 24.025 |
| 10/16/2026 18:10 | 100 | 24.025 |
| 10/16/2026 18:10 | 46 | 24.02 |
| 10/16/2026 18:10 | 25 | 24.02 |
| 10/16/2026 18:10 | 100 | 24.01 |
| 10/16/2026 18:10 | 46 | 24.01 |
| 10/16/2026 18:10 | 25 | 24.01 |
| 10/16/2026 18:10 | 100 | 24.02 |
| 10/16/2026 18:10 | 18 | 24.02 |
| 10/16/2026 18:10 | 2 | 24.02 |
| 10/16/2026 18:10 | 46 | 24.02 |
| 10/16/2026 18:10 | 4 | 24.02 |
| 10/16/2026 18:10 | 46 | 24.02 |
| 10/16/2026 18:10 | 100 | 24.02 |
| 10/16/2026 18:10 | 100 | 24.02 |
| 10/16/2026 18:10 | 100 | 24.015 |
| 10/16/2026 18:10 | 100 | 24.02 |
| 10/16/2026 18:10 | 100 | 24.02 |
| 10/16/2026 18:10 | 2 | 24.01 |
| 10/16/2026 18:10 | 46 | 24.01 |
| 10/16/2026 18:10 | 10 | 24.01 |
| 10/16/2026 18:10 | 90 | 24.01 |
| 10/16/2026 18:10 | 30 | 24.01 |
| 10/16/2026 18:10 | 100 | 24.015 |
| 10/16/2026 18:10 | 100 | 24.02 |
| 10/16/2026 18:10 | 1 | 24.02 |
| 10/16/2026 18:10 | 10 | 24.02 |
| 10/16/2026 18:10 | 100 | 24.02 |
| 10/16/2026 18:10 | 100 | 24.03 |
| 10/16/2026 18:10 | 100 | 24.03 |
| 10/16/2026 18:10 | 41 | 24.03 |
| 10/16/2026 18:10 | 20 | 24.03 |
| 10/16/2026 18:10 | 10 | 24.03 |
| 10/16/2026 18:10 | 12 | 24.03 |
| 10/16/2026 18:10 | 1 | 24.03 |
| 10/16/2026 18:10 | 100 | 24.03 |
| 10/16/2026 18:10 | 100 | 24.04 |
| 10/16/2026 18:10 | 100 | 24.04 |
| 10/16/2026 18:10 | 100 | 24.03 |
| 10/16/2026 18:10 | 12 | 24.03 |
| 10/16/2026 18:10 | 100 | 24.03 |
| 10/16/2026 18:10 | 100 | 24.04 |
| 10/16/2026 18:10 | 3 | 24.04 |
| 10/16/2026 18:10 | 2 | 24.04 |
| 10/16/2026 18:10 | 5 | 24.03 |
| 10/16/2026 18:10 | 5 | 24.03 |
| 10/16/2026 18:10 | 1 | 24.03 |
| 10/16/2026 18:10 | 100 | 24.02 |
| 10/16/2026 18:10 | 200 | 24.02 |
| 10/16/2026 18:10 | 100 | 24.01 |
| 10/16/2026 18:10 | 100 | 24.01 |
| 10/16/2026 18:10 | 100 | 24.015 |
| 10/16/2026 18:09 | 14 | 24.01 |
| 10/16/2026 18:09 | 25 | 24.01 |
| 10/16/2026 18:09 | 100 | 24.01 |
| 10/16/2026 18:09 | 1 | 24.01 |
| 10/16/2026 18:09 | 14 | 24.01 |
| 10/16/2026 18:09 | 200 | 24.00 |
| 10/16/2026 18:09 | 186 | 24.00 |
| 10/16/2026 18:09 | 26 | 23.99 |
| 10/16/2026 18:09 | 274 | 23.99 |
| 10/16/2026 18:09 | 100 | 23.99 |
| 10/16/2026 18:09 | 14 | 24.00 |
| 10/16/2026 18:09 | 100 | 24.00 |
| 10/16/2026 18:09 | 100 | 24.00 |
| 10/16/2026 18:09 | 100 | 24.00 |
| 10/16/2026 18:09 | 100 | 24.00 |
| 10/16/2026 18:09 | 15 | 24.00 |
| 10/16/2026 18:09 | 12 | 24.01 |
| 10/16/2026 18:09 | 100 | 24.00 |
| 10/16/2026 18:09 | 100 | 24.01 |
| 10/16/2026 18:09 | 10 | 24.01 |
| 10/16/2026 18:09 | 80 | 24.01 |
| 10/16/2026 18:09 | 100 | 24.02 |
| 10/16/2026 18:09 | 11 | 24.01 |
| 10/16/2026 18:09 | 5 | 24.01 |
| 10/16/2026 18:09 | 184 | 24.01 |
| 10/16/2026 18:09 | 100 | 24.01 |
| 10/16/2026 18:09 | 53 | 24.01 |
| 10/16/2026 18:09 | 100 | 24.01 |
| 10/16/2026 18:09 | 14 | 24.02 |
| 10/16/2026 18:09 | 100 | 24.02 |
| 10/16/2026 18:09 | 10 | 24.02 |
| 10/16/2026 18:09 | 100 | 24.02 |
| 10/16/2026 18:09 | 100 | 24.02 |
| 10/16/2026 18:09 | 47 | 24.02 |
| 10/16/2026 18:09 | 88 | 24.02 |
| 10/16/2026 18:09 | 12 | 24.02 |
| 10/16/2026 18:09 | 175 | 24.02 |
| 10/16/2026 18:09 | 33 | 24.02 |
| 10/16/2026 18:09 | 25 | 24.02 |
| 10/16/2026 18:09 | 100 | 24.02 |
| 10/16/2026 18:09 | 100 | 24.02 |
| 10/16/2026 18:09 | 47 | 24.02 |
| 10/16/2026 18:09 | 100 | 24.01 |
| 10/16/2026 18:09 | 100 | 24.01 |
| 10/16/2026 18:09 | 36 | 24.01 |
| 10/16/2026 18:09 | 11 | 24.02 |
| 10/16/2026 18:09 | 1 | 24.02 |
| 10/16/2026 18:09 | 100 | 24.01 |
| 10/16/2026 18:09 | 92 | 24.01 |
| 10/16/2026 18:09 | 2 | 24.00 |
| 10/16/2026 18:09 | 6 | 24.00 |
| 10/16/2026 18:09 | 94 | 24.00 |
| 10/16/2026 18:09 | 100 | 23.98 |
| 10/16/2026 18:09 | 100 | 23.975 |
| 10/16/2026 18:09 | 10 | 23.98 |
| 10/16/2026 18:09 | 75 | 23.98 |
| 10/16/2026 18:09 | 5 | 23.99 |
| 10/16/2026 18:09 | 100 | 23.99 |
| 10/16/2026 18:09 | 10 | 23.99 |
| 10/16/2026 18:09 | 3 | 23.99 |
| 10/16/2026 18:09 | 40 | 23.99 |
| 10/16/2026 18:09 | 2 | 23.99 |
| 10/16/2026 18:09 | 200 | 23.99 |
| 10/16/2026 18:09 | 3 | 23.99 |
| 10/16/2026 18:08 | 8 | 23.99 |
| 10/16/2026 18:08 | 32 | 24.02 |
| 10/16/2026 18:08 | 51 | 24.02 |
| 10/16/2026 18:08 | 17 | 24.02 |
| 10/16/2026 18:08 | 6 | 24.04 |
| 10/16/2026 18:08 | 100 | 24.035 |
| 10/16/2026 18:08 | 100 | 24.03 |
| 10/16/2026 18:08 | 155 | 24.03 |
| 10/16/2026 18:08 | 37 | 24.03 |
| 10/16/2026 18:08 | 63 | 24.03 |
| 10/16/2026 18:08 | 100 | 24.025 |
| 10/16/2026 18:08 | 20 | 24.03 |
| 10/16/2026 18:08 | 80 | 24.03 |
| 10/16/2026 18:08 | 20 | 24.03 |
| 10/16/2026 18:08 | 100 | 24.035 |
| 10/16/2026 18:08 | 100 | 24.035 |
| 10/16/2026 18:08 | 100 | 24.04 |
| 10/16/2026 18:08 | 100 | 24.04 |
| 10/16/2026 18:08 | 6 | 24.04 |
| 10/16/2026 18:08 | 50 | 24.04 |
| 10/16/2026 18:08 | 4 | 24.06 |
| 10/16/2026 18:08 | 100 | 24.06 |
| 10/16/2026 18:08 | 200 | 24.04 |
| 10/16/2026 18:08 | 73 | 24.03 |
| 10/16/2026 18:08 | 25 | 24.03 |
| 10/16/2026 18:08 | 2 | 24.03 |
| 10/16/2026 18:08 | 100 | 24.04 |
| 10/16/2026 18:08 | 7 | 24.04 |
| 10/16/2026 18:08 | 100 | 24.04 |
| 10/16/2026 18:08 | 100 | 24.04 |
| 10/16/2026 18:08 | 100 | 24.045 |
| 10/16/2026 18:08 | 7 | 24.05 |
| 10/16/2026 18:08 | 1 | 24.06 |
| 10/16/2026 18:08 | 7 | 24.05 |
| 10/16/2026 18:08 | 4 | 24.055 |
| 10/16/2026 18:08 | 100 | 24.05 |
| 10/16/2026 18:08 | 100 | 24.05 |
| 10/16/2026 18:08 | 15 | 24.05 |
| 10/16/2026 18:07 | 162 | 24.05 |
| 10/16/2026 18:07 | 40 | 24.05 |
| 10/16/2026 18:07 | 200 | 24.06 |
| 10/16/2026 18:07 | 100 | 24.065 |
| 10/16/2026 18:07 | 100 | 24.065 |
| 10/16/2026 18:07 | 25 | 24.05 |
| 10/16/2026 18:07 | 100 | 24.05 |
| 10/16/2026 18:07 | 12 | 24.05 |
| 10/16/2026 18:07 | 100 | 24.04 |
| 10/16/2026 18:07 | 28 | 24.05 |
| 10/16/2026 18:07 | 100 | 24.05 |
| 10/16/2026 18:07 | 100 | 24.05 |
| 10/16/2026 18:07 | 31 | 24.06 |
| 10/16/2026 18:07 | 55 | 24.06 |
| 10/16/2026 18:07 | 45 | 24.06 |
| 10/16/2026 18:07 | 55 | 24.06 |
| 10/16/2026 18:07 | 31 | 24.06 |
| 10/16/2026 18:07 | 6 | 24.07 |
| 10/16/2026 18:07 | 100 | 24.07 |
| 10/16/2026 18:07 | 69 | 24.07 |
| 10/16/2026 18:07 | 100 | 24.07 |
| 10/16/2026 18:07 | 100 | 24.07 |
| 10/16/2026 18:07 | 1528 | 24.07 |
| 10/16/2026 18:07 | 86 | 24.07 |
| 10/16/2026 18:07 | 125 | 24.075 |
| 10/16/2026 18:07 | 48 | 24.07 |
| 10/16/2026 18:07 | 164 | 24.07 |
| 10/16/2026 18:07 | 100 | 24.07 |
| 10/16/2026 18:07 | 17 | 24.07 |
| 10/16/2026 18:07 | 16 | 24.07 |
| 10/16/2026 18:07 | 69 | 24.07 |
| 10/16/2026 18:07 | 25 | 24.07 |
| 10/16/2026 18:07 | 69 | 24.07 |
| 10/16/2026 18:07 | 100 | 24.07 |
| 10/16/2026 18:07 | 100 | 24.07 |
| 10/16/2026 18:07 | 300 | 24.06 |
| 10/16/2026 18:07 | 100 | 24.065 |
| 10/16/2026 18:07 | 103 | 24.05 |
| 10/16/2026 18:07 | 69 | 24.05 |
| 10/16/2026 18:07 | 25 | 24.06 |
| 10/16/2026 18:07 | 20 | 24.06 |
| 10/16/2026 18:07 | 45 | 24.06 |
| 10/16/2026 18:07 | 164 | 24.06 |
| 10/16/2026 18:07 | 6 | 24.06 |
| 10/16/2026 18:07 | 69 | 24.06 |
| 10/16/2026 18:07 | 23 | 24.07 |
| 10/16/2026 18:07 | 12 | 24.06 |
| 10/16/2026 18:07 | 164 | 24.06 |
| 10/16/2026 18:07 | 100 | 24.06 |
| 10/16/2026 18:07 | 100 | 24.06 |
| 10/16/2026 18:07 | 100 | 24.06 |
| 10/16/2026 18:07 | 200 | 24.06 |
| 10/16/2026 18:07 | 86 | 24.05 |
| 10/16/2026 18:07 | 69 | 24.05 |
| 10/16/2026 18:07 | 34 | 24.05 |
| 10/16/2026 18:07 | 100 | 24.05 |
| 10/16/2026 18:07 | 164 | 24.05 |
| 10/16/2026 18:07 | 100 | 24.05 |
| 10/16/2026 18:07 | 69 | 24.05 |
| 10/16/2026 18:07 | 86 | 24.05 |
| 10/16/2026 18:07 | 69 | 24.05 |
| 10/16/2026 18:07 | 34 | 24.05 |
| 10/16/2026 18:07 | 25 | 24.05 |
| 10/16/2026 18:07 | 25 | 24.04 |
| 10/16/2026 18:07 | 34 | 24.04 |
| 10/16/2026 18:07 | 100 | 24.045 |
| 10/16/2026 18:07 | 4 | 24.045 |
| 10/16/2026 18:07 | 25 | 24.04 |
| 10/16/2026 18:07 | 100 | 24.03 |
| 10/16/2026 18:07 | 100 | 24.025 |
| 10/16/2026 18:07 | 100 | 24.02 |
| 10/16/2026 18:07 | 59 | 24.02 |
| 10/16/2026 18:07 | 3 | 24.02 |
| 10/16/2026 18:07 | 100 | 24.015 |
| 10/16/2026 18:07 | 100 | 24.015 |
| 10/16/2026 18:07 | 100 | 24.015 |
| 10/16/2026 18:07 | 100 | 24.02 |
| 10/16/2026 18:07 | 100 | 24.025 |
| 10/16/2026 18:07 | 100 | 24.025 |
| 10/16/2026 18:07 | 41 | 24.03 |
| 10/16/2026 18:07 | 25 | 24.03 |
| 10/16/2026 18:07 | 100 | 24.02 |
| 10/16/2026 18:07 | 100 | 24.02 |
| 10/16/2026 18:07 | 500 | 24.02 |
| 10/16/2026 18:07 | 100 | 24.02 |
| 10/16/2026 18:07 | 100 | 24.015 |
| 10/16/2026 18:07 | 100 | 24.02 |
| 10/16/2026 18:07 | 25 | 24.02 |
| 10/16/2026 18:07 | 20 | 24.02 |
| 10/16/2026 18:07 | 100 | 24.02 |
| 10/16/2026 18:07 | 25 | 24.03 |
| 10/16/2026 18:07 | 100 | 24.03 |
| 10/16/2026 18:07 | 20 | 24.03 |
| 10/16/2026 18:07 | 200 | 24.03 |
| 10/16/2026 18:07 | 100 | 24.03 |
| 10/16/2026 18:07 | 100 | 24.03 |
| 10/16/2026 18:07 | 100 | 24.03 |
| 10/16/2026 18:07 | 60 | 24.03 |
| 10/16/2026 18:07 | 100 | 24.03 |
| 10/16/2026 18:07 | 100 | 24.03 |
| 10/16/2026 18:07 | 100 | 24.03 |
| 10/16/2026 18:07 | 5 | 24.045 |
| 10/16/2026 18:07 | 25 | 24.04 |
| 10/16/2026 18:07 | 14 | 24.04 |
| 10/16/2026 18:07 | 100 | 24.04 |
| 10/16/2026 18:07 | 168 | 24.04 |
| 10/16/2026 18:07 | 20 | 24.04 |
| 10/16/2026 18:07 | 25 | 24.04 |
| 10/16/2026 18:07 | 34 | 24.04 |
| 10/16/2026 18:07 | 54 | 24.04 |
| 10/16/2026 18:07 | 94 | 24.04 |
| 10/16/2026 18:07 | 37 | 24.03 |
| 10/16/2026 18:07 | 42 | 24.03 |
| 10/16/2026 18:07 | 684 | 24.03 |
| 10/16/2026 18:07 | 2616 | 24.03 |
| 10/16/2026 18:07 | 20 | 24.03 |
| 10/16/2026 18:07 | 600 | 24.02 |
| 10/16/2026 18:07 | 100 | 24.015 |
| 10/16/2026 18:07 | 14 | 24.015 |
| 10/16/2026 18:07 | 17 | 24.01 |
| 10/16/2026 18:07 | 94 | 24.01 |
| 10/16/2026 18:07 | 100 | 24.01 |
| 10/16/2026 18:07 | 75 | 24.01 |
| 10/16/2026 18:07 | 25 | 24.01 |
| 10/16/2026 18:07 | 20 | 24.01 |
| 10/16/2026 18:07 | 100 | 24.02 |
| 10/16/2026 18:07 | 99 | 24.02 |
| 10/16/2026 18:07 | 1 | 24.02 |
| 10/16/2026 18:07 | 2 | 24.02 |
| 10/16/2026 18:07 | 20 | 24.02 |
| 10/16/2026 18:07 | 1 | 24.02 |
| 10/16/2026 18:07 | 100 | 24.02 |
| 10/16/2026 18:07 | 1 | 24.02 |
| 10/16/2026 18:07 | 200 | 24.02 |
| 10/16/2026 18:06 | 24 | 24.02 |
| 10/16/2026 18:06 | 25 | 24.01 |
| 10/16/2026 18:06 | 100 | 24.00 |
| 10/16/2026 18:06 | 2 | 24.00 |
| 10/16/2026 18:06 | 24 | 24.00 |
| 10/16/2026 18:06 | 176 | 24.00 |
| 10/16/2026 18:06 | 24 | 24.005 |
| 10/16/2026 18:06 | 200 | 23.99 |
| 10/16/2026 18:06 | 1 | 23.99 |
| 10/16/2026 18:06 | 100 | 23.99 |
| 10/16/2026 18:05 | 7 | 23.98 |
| 10/16/2026 18:05 | 100 | 23.98 |
| 10/16/2026 18:05 | 100 | 23.98 |
| 10/16/2026 18:05 | 6 | 23.995 |
| 10/16/2026 18:05 | 100 | 23.99 |
| 10/16/2026 18:05 | 97 | 23.99 |
| 10/16/2026 18:05 | 99 | 23.99 |
| 10/16/2026 18:05 | 4 | 23.99 |
| 10/16/2026 18:05 | 125 | 23.975 |
| 10/16/2026 18:05 | 50 | 23.985 |
| 10/16/2026 18:05 | 21 | 24.00 |
| 10/16/2026 18:05 | 500 | 24.00 |
| 10/16/2026 18:05 | 5 | 24.005 |
| 10/16/2026 18:05 | 100 | 24.01 |
| 10/16/2026 18:05 | 87 | 24.01 |
| 10/16/2026 18:05 | 100 | 24.01 |
| 10/16/2026 18:05 | 89 | 24.01 |
| 10/16/2026 18:05 | 100 | 24.02 |
| 10/16/2026 18:05 | 1 | 24.02 |
| 10/16/2026 18:05 | 4 | 24.015 |
| 10/16/2026 18:04 | 11 | 24.01 |
| 10/16/2026 18:04 | 58 | 24.02 |
| 10/16/2026 18:04 | 3 | 24.02 |
| 10/16/2026 18:04 | 39 | 24.02 |
| 10/16/2026 18:04 | 100 | 24.02 |
| 10/16/2026 18:04 | 3 | 24.02 |
| 10/16/2026 18:04 | 100 | 24.02 |
| 10/16/2026 18:04 | 39 | 24.02 |
| 10/16/2026 18:04 | 12 | 24.02 |
| 10/16/2026 18:04 | 100 | 24.015 |
| 10/16/2026 18:04 | 2 | 24.02 |
| 10/16/2026 18:04 | 24 | 24.01 |
| 10/16/2026 18:04 | 40 | 24.01 |
| 10/16/2026 18:04 | 100 | 24.025 |
| 10/16/2026 18:04 | 5 | 24.01 |
| 10/16/2026 18:04 | 25 | 23.98 |
| 10/16/2026 18:04 | 100 | 23.98 |
| 10/16/2026 18:04 | 10 | 23.98 |
| 10/16/2026 18:04 | 100 | 23.98 |
| 10/16/2026 18:04 | 100 | 23.99 |
| 10/16/2026 18:04 | 1 | 24.00 |
| 10/16/2026 18:03 | 7 | 24.005 |
| 10/16/2026 18:03 | 80 | 24.00 |
| 10/16/2026 18:03 | 25 | 24.00 |
| 10/16/2026 18:03 | 1 | 23.98 |
| 10/16/2026 18:03 | 1 | 23.98 |
| 10/16/2026 18:03 | 2 | 23.98 |
| 10/16/2026 18:03 | 1 | 23.98 |
| 10/16/2026 18:03 | 2 | 23.98 |
| 10/16/2026 18:03 | 66 | 23.98 |
| 10/16/2026 18:03 | 1 | 23.98 |
| 10/16/2026 18:03 | 1088 | 23.98 |
| 10/16/2026 18:03 | 2 | 23.98 |
| 10/16/2026 18:03 | 70 | 23.98 |
| 10/16/2026 18:03 | 2 | 23.97 |
| 10/16/2026 18:03 | 70 | 23.97 |
| 10/16/2026 18:03 | 3 | 23.97 |
| 10/16/2026 18:03 | 25 | 23.97 |
| 10/16/2026 18:03 | 2 | 23.97 |
| 10/16/2026 18:03 | 100 | 23.97 |
| 10/16/2026 18:03 | 56 | 23.97 |
| 10/16/2026 18:03 | 100 | 23.97 |
| 10/16/2026 18:03 | 100 | 23.98 |
| 10/16/2026 18:03 | 56 | 23.98 |
| 10/16/2026 18:03 | 100 | 23.98 |
| 10/16/2026 18:03 | 2 | 23.98 |
| 10/16/2026 18:03 | 26 | 23.98 |
| 10/16/2026 18:03 | 7 | 23.98 |
| 10/16/2026 18:03 | 26 | 23.97 |
| 10/16/2026 18:03 | 25 | 23.97 |
| 10/16/2026 18:03 | 100 | 23.98 |
| 10/16/2026 18:03 | 187 | 23.98 |
| 10/16/2026 18:03 | 13 | 23.98 |
| 10/16/2026 18:03 | 589 | 23.98 |
| 10/16/2026 18:03 | 14 | 23.99 |
| 10/16/2026 18:03 | 12 | 23.99 |
| 10/16/2026 18:03 | 81 | 23.99 |
| 10/16/2026 18:03 | 7 | 23.99 |
| 10/16/2026 18:03 | 99 | 24.00 |
| 10/16/2026 18:03 | 8 | 24.00 |
| 10/16/2026 18:03 | 92 | 24.00 |
| 10/16/2026 18:03 | 100 | 24.00 |
| 10/16/2026 18:03 | 100 | 24.01 |
| 10/16/2026 18:03 | 100 | 24.01 |
| 10/16/2026 18:03 | 50 | 24.01 |
| 10/16/2026 18:03 | 125 | 24.01 |
| 10/16/2026 18:03 | 125 | 24.01 |
| 10/16/2026 18:03 | 210 | 24.01 |
| 10/16/2026 18:03 | 100 | 24.02 |
| 10/16/2026 18:03 | 100 | 24.01 |
| 10/16/2026 18:03 | 100 | 24.01 |
| 10/16/2026 18:03 | 34 | 24.01 |
| 10/16/2026 18:03 | 134 | 24.01 |
| 10/16/2026 18:03 | 200 | 24.00 |
| 10/16/2026 18:03 | 100 | 24.00 |
| 10/16/2026 18:03 | 100 | 24.00 |
| 10/16/2026 18:03 | 3 | 24.00 |
| 10/16/2026 18:03 | 8 | 24.00 |
| 10/16/2026 18:03 | 2 | 24.00 |
| 10/16/2026 18:03 | 50 | 24.00 |
| 10/16/2026 18:03 | 50 | 24.00 |
| 10/16/2026 18:03 | 40 | 24.00 |
| 10/16/2026 18:03 | 150 | 24.00 |
| 10/16/2026 18:03 | 20 | 24.00 |
| 10/16/2026 18:03 | 10 | 24.00 |
| 10/16/2026 18:03 | 10 | 24.00 |
| 10/16/2026 18:03 | 20 | 24.00 |
| 10/16/2026 18:03 | 2 | 24.00 |
| 10/16/2026 18:03 | 1 | 24.00 |
| 10/16/2026 18:03 | 20 | 24.00 |
| 10/16/2026 18:03 | 100 | 24.00 |
| 10/16/2026 18:03 | 50 | 24.00 |
| 10/16/2026 18:03 | 2 | 24.00 |
| 10/16/2026 18:03 | 50 | 24.00 |
| 10/16/2026 18:03 | 40 | 24.00 |
| 10/16/2026 18:03 | 10 | 24.00 |
| 10/16/2026 18:03 | 10 | 24.00 |
| 10/16/2026 18:03 | 1 | 24.00 |
| 10/16/2026 18:03 | 100 | 24.00 |
| 10/16/2026 18:03 | 20 | 24.00 |
| 10/16/2026 18:03 | 40 | 24.00 |
| 10/16/2026 18:03 | 30 | 24.00 |
| 10/16/2026 18:03 | 22 | 24.01 |
| 10/16/2026 18:03 | 35 | 24.01 |
| 10/16/2026 18:03 | 4 | 24.015 |
| 10/16/2026 18:03 | 65 | 24.01 |
| 10/16/2026 18:03 | 20 | 24.01 |
| 10/16/2026 18:03 | 212 | 24.01 |
| 10/16/2026 18:03 | 14 | 24.02 |
| 10/16/2026 18:03 | 20 | 24.02 |
| 10/16/2026 18:03 | 96 | 24.03 |
| 10/16/2026 18:03 | 4 | 24.03 |
| 10/16/2026 18:02 | 100 | 24.02 |
| 10/16/2026 18:02 | 100 | 24.02 |
| 10/16/2026 18:02 | 25 | 24.02 |
| 10/16/2026 18:02 | 14 | 24.02 |
| 10/16/2026 18:02 | 21 | 24.04 |
| 10/16/2026 18:02 | 100 | 24.03 |
| 10/16/2026 18:02 | 200 | 24.03 |
| 10/16/2026 18:02 | 100 | 24.025 |
| 10/16/2026 18:02 | 5 | 24.025 |
| 10/16/2026 18:02 | 125 | 24.025 |
| 10/16/2026 18:02 | 15 | 24.03 |
| 10/16/2026 18:02 | 100 | 24.04 |
| 10/16/2026 18:02 | 1 | 24.05 |
| 10/16/2026 18:02 | 100 | 24.05 |
| 10/16/2026 18:02 | 46 | 24.05 |
| 10/16/2026 18:02 | 195 | 24.06 |
| 10/16/2026 18:02 | 65 | 24.06 |
| 10/16/2026 18:02 | 27 | 24.06 |
| 10/16/2026 18:02 | 46 | 24.06 |
| 10/16/2026 18:02 | 100 | 24.06 |
| 10/16/2026 18:02 | 61 | 24.06 |
| 10/16/2026 18:02 | 66 | 24.07 |
| 10/16/2026 18:02 | 400 | 24.07 |
| 10/16/2026 18:02 | 20 | 24.07 |
| 10/16/2026 18:02 | 100 | 24.075 |
| 10/16/2026 18:02 | 14 | 24.08 |
| 10/16/2026 18:02 | 103 | 24.08 |
| 10/16/2026 18:02 | 97 | 24.08 |
| 10/16/2026 18:02 | 99 | 24.07 |
| 10/16/2026 18:02 | 16 | 24.07 |
| 10/16/2026 18:02 | 44 | 24.07 |
| 10/16/2026 18:02 | 56 | 24.07 |
| 10/16/2026 18:02 | 44 | 24.07 |
| 10/16/2026 18:02 | 100 | 24.07 |
| 10/16/2026 18:02 | 100 | 24.07 |
| 10/16/2026 18:02 | 16 | 24.07 |
| 10/16/2026 18:02 | 100 | 24.08 |
| 10/16/2026 18:02 | 2 | 24.09 |
| 10/16/2026 18:02 | 200 | 24.09 |
| 10/16/2026 18:02 | 200 | 24.09 |
| 10/16/2026 18:01 | 100 | 24.08 |
| 10/16/2026 18:01 | 61 | 24.08 |
| 10/16/2026 18:01 | 100 | 24.09 |
| 10/16/2026 18:01 | 100 | 24.09 |
| 10/16/2026 18:01 | 100 | 24.09 |
| 10/16/2026 18:01 | 100 | 24.08 |
| 10/16/2026 18:01 | 125 | 24.085 |
| 10/16/2026 18:01 | 26 | 24.07 |
| 10/16/2026 18:01 | 174 | 24.07 |
| 10/16/2026 18:01 | 100 | 24.07 |
| 10/16/2026 18:01 | 140 | 24.08 |
| 10/16/2026 18:01 | 14 | 24.08 |
| 10/16/2026 18:01 | 94 | 24.08 |
| 10/16/2026 18:01 | 6 | 24.08 |
| 10/16/2026 18:01 | 52 | 24.09 |
| 10/16/2026 18:01 | 96 | 24.09 |
| 10/16/2026 18:01 | 200 | 24.09 |
| 10/16/2026 18:01 | 100 | 24.09 |
| 10/16/2026 18:01 | 52 | 24.09 |
| 10/16/2026 18:01 | 171 | 24.09 |
| 10/16/2026 18:01 | 100 | 24.09 |
| 10/16/2026 18:01 | 100 | 24.09 |
| 10/16/2026 18:01 | 96 | 24.08 |
| 10/16/2026 18:01 | 6 | 24.07 |
| 10/16/2026 18:01 | 52 | 24.07 |
| 10/16/2026 18:01 | 3 | 24.07 |
| 10/16/2026 18:01 | 7 | 24.07 |
| 10/16/2026 18:01 | 45 | 24.07 |
| 10/16/2026 18:01 | 55 | 24.07 |
| 10/16/2026 18:01 | 1 | 24.07 |
| 10/16/2026 18:01 | 200 | 24.07 |
| 10/16/2026 18:01 | 100 | 24.06 |
| 10/16/2026 18:01 | 200 | 24.06 |
| 10/16/2026 18:01 | 100 | 24.06 |
| 10/16/2026 18:01 | 200 | 24.06 |
| 10/16/2026 18:01 | 25 | 24.06 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 18:00 | 20 | 24.07 |
| 10/16/2026 18:00 | 4 | 24.08 |
| 10/16/2026 18:00 | 102 | 24.09 |
| 10/16/2026 18:00 | 98 | 24.09 |
| 10/16/2026 18:00 | 100 | 24.09 |
| 10/16/2026 18:00 | 8 | 24.10 |
| 10/16/2026 18:00 | 52 | 24.10 |
| 10/16/2026 18:00 | 84 | 24.085 |
| 10/16/2026 18:00 | 2 | 24.085 |
| 10/16/2026 18:00 | 1 | 24.08 |
| 10/16/2026 18:00 | 2 | 24.08 |
| 10/16/2026 18:00 | 4 | 24.08 |
| 10/16/2026 18:00 | 9 | 24.08 |
| 10/16/2026 18:00 | 1 | 24.065 |
| 10/16/2026 18:00 | 200 | 24.05 |
| 10/16/2026 18:00 | 200 | 24.05 |
| 10/16/2026 18:00 | 1 | 24.05 |
| 10/16/2026 18:00 | 52 | 24.05 |
| 10/16/2026 18:00 | 10 | 24.05 |
| 10/16/2026 18:00 | 1 | 24.045 |
| 10/16/2026 18:00 | 100 | 24.05 |
| 10/16/2026 18:00 | 1 | 24.05 |
| 10/16/2026 18:00 | 1 | 24.05 |
| 10/16/2026 18:00 | 60 | 24.07 |
| 10/16/2026 18:00 | 7 | 24.08 |
| 10/16/2026 18:00 | 200 | 24.08 |
| 10/16/2026 18:00 | 2 | 24.07 |
| 10/16/2026 18:00 | 100 | 24.08 |
| 10/16/2026 18:00 | 20 | 24.08 |
| 10/16/2026 18:00 | 12 | 24.09 |
| 10/16/2026 18:00 | 200 | 24.09 |
| 10/16/2026 18:00 | 5 | 24.09 |
| 10/16/2026 18:00 | 7 | 24.09 |
| 10/16/2026 18:00 | 12 | 24.09 |
| 10/16/2026 18:00 | 25 | 24.10 |
| 10/16/2026 18:00 | 14 | 24.10 |
| 10/16/2026 18:00 | 40 | 24.10 |
| 10/16/2026 18:00 | 2 | 24.10 |
| 10/16/2026 18:00 | 12 | 24.11 |
| 10/16/2026 18:00 | 1 | 24.12 |
| 10/16/2026 18:00 | 13 | 24.12 |
| 10/16/2026 18:00 | 22 | 24.12 |
| 10/16/2026 18:00 | 25 | 24.12 |
| 10/16/2026 18:00 | 28 | 24.12 |
| 10/16/2026 18:00 | 100 | 24.12 |
| 10/16/2026 18:00 | 100 | 24.12 |
| 10/16/2026 18:00 | 100 | 24.13 |
| 10/16/2026 18:00 | 53 | 24.13 |
| 10/16/2026 18:00 | 247 | 24.13 |
| 10/16/2026 18:00 | 53 | 24.13 |
| 10/16/2026 18:00 | 163 | 24.13 |
| 10/16/2026 18:00 | 56 | 24.13 |
| 10/16/2026 18:00 | 53 | 24.13 |
| 10/16/2026 18:00 | 2 | 24.13 |
| 10/16/2026 18:00 | 53 | 24.13 |
| 10/16/2026 18:00 | 29 | 24.13 |
| 10/16/2026 18:00 | 53 | 24.13 |
| 10/16/2026 18:00 | 53 | 24.13 |
| 10/16/2026 18:00 | 53 | 24.13 |
| 10/16/2026 18:00 | 164 | 24.13 |
| 10/16/2026 18:00 | 44 | 24.13 |
| 10/16/2026 18:00 | 25 | 24.13 |
| 10/16/2026 18:00 | 12 | 24.13 |
| 10/16/2026 18:00 | 16 | 24.14 |
| 10/16/2026 18:00 | 3 | 24.14 |
| 10/16/2026 18:00 | 1 | 24.14 |
| 10/16/2026 18:00 | 96 | 24.13 |
| 10/16/2026 18:00 | 104 | 24.13 |
| 10/16/2026 18:00 | 200 | 24.13 |
| 10/16/2026 18:00 | 173 | 24.13 |
| 10/16/2026 18:00 | 1 | 24.13 |
| 10/16/2026 18:00 | 53 | 24.13 |
| 10/16/2026 18:00 | 100 | 24.125 |
| 10/16/2026 18:00 | 1 | 24.13 |
| 10/16/2026 17:59 | 100 | 24.14 |
| 10/16/2026 17:59 | 20 | 24.16 |
| 10/16/2026 17:59 | 52 | 24.16 |
| 10/16/2026 17:59 | 100 | 24.16 |
| 10/16/2026 17:59 | 10 | 24.16 |
| 10/16/2026 17:59 | 100 | 24.16 |
| 10/16/2026 17:59 | 200 | 24.15 |
| 10/16/2026 17:59 | 100 | 24.14 |
| 10/16/2026 17:59 | 100 | 24.14 |
| 10/16/2026 17:59 | 16 | 24.16 |
| 10/16/2026 17:59 | 200 | 24.16 |
| 10/16/2026 17:59 | 4 | 24.16 |
| 10/16/2026 17:59 | 54 | 24.16 |
| 10/16/2026 17:59 | 100 | 24.16 |
| 10/16/2026 17:59 | 47 | 24.16 |
| 10/16/2026 17:59 | 100 | 24.16 |
| 10/16/2026 17:59 | 13 | 24.16 |
| 10/16/2026 17:59 | 54 | 24.16 |
| 10/16/2026 17:59 | 22 | 24.16 |
| 10/16/2026 17:59 | 2 | 24.16 |
| 10/16/2026 17:59 | 200 | 24.15 |
| 10/16/2026 17:59 | 100 | 24.15 |
| 10/16/2026 17:59 | 100 | 24.15 |
| 10/16/2026 17:59 | 100 | 24.15 |
| 10/16/2026 17:59 | 100 | 24.15 |
| 10/16/2026 17:59 | 141 | 24.135 |
| 10/16/2026 17:59 | 54 | 24.14 |
| 10/16/2026 17:59 | 100 | 24.14 |
| 10/16/2026 17:59 | 147 | 24.14 |
| 10/16/2026 17:59 | 300 | 24.14 |
| 10/16/2026 17:59 | 46 | 24.14 |
| 10/16/2026 17:59 | 54 | 24.14 |
| 10/16/2026 17:59 | 100 | 24.14 |
| 10/16/2026 17:59 | 48 | 24.14 |
| 10/16/2026 17:59 | 45 | 24.145 |
| 10/16/2026 17:59 | 243 | 24.145 |
| 10/16/2026 17:59 | 100 | 24.15 |
| 10/16/2026 17:59 | 125 | 24.16 |
| 10/16/2026 17:59 | 125 | 24.16 |
| 10/16/2026 17:59 | 125 | 24.16 |
| 10/16/2026 17:59 | 125 | 24.16 |
| 10/16/2026 17:59 | 125 | 24.16 |
| 10/16/2026 17:59 | 125 | 24.16 |
| 10/16/2026 17:59 | 300 | 24.16 |
| 10/16/2026 17:59 | 166 | 24.16 |
| 10/16/2026 17:59 | 100 | 24.16 |
| 10/16/2026 17:59 | 300 | 24.16 |
| 10/16/2026 17:59 | 300 | 24.16 |
| 10/16/2026 17:59 | 100 | 24.16 |
| 10/16/2026 17:59 | 60 | 24.16 |
| 10/16/2026 17:59 | 125 | 24.16 |
| 10/16/2026 17:59 | 125 | 24.16 |
| 10/16/2026 17:59 | 175 | 24.16 |
| 10/16/2026 17:59 | 100 | 24.18 |
| 10/16/2026 17:59 | 100 | 24.185 |
| 10/16/2026 17:59 | 100 | 24.185 |
| 10/16/2026 17:59 | 100 | 24.185 |
| 10/16/2026 17:59 | 125 | 24.19 |
| 10/16/2026 17:59 | 125 | 24.19 |
| 10/16/2026 17:59 | 125 | 24.19 |
| 10/16/2026 17:59 | 300 | 24.19 |
| 10/16/2026 17:59 | 125 | 24.19 |
| 10/16/2026 17:59 | 125 | 24.19 |
| 10/16/2026 17:59 | 125 | 24.19 |
| 10/16/2026 17:59 | 125 | 24.19 |
| 10/16/2026 17:59 | 100 | 24.19 |
| 10/16/2026 17:59 | 100 | 24.19 |
| 10/16/2026 17:59 | 40 | 24.20 |
| 10/16/2026 17:58 | 48 | 24.21 |
| 10/16/2026 17:58 | 100 | 24.21 |
| 10/16/2026 17:58 | 100 | 24.21 |
| 10/16/2026 17:58 | 17 | 24.21 |
| 10/16/2026 17:58 | 100 | 24.21 |
| 10/16/2026 17:58 | 52 | 24.21 |
| 10/16/2026 17:58 | 3 | 24.22 |
| 10/16/2026 17:58 | 44 | 24.22 |
| 10/16/2026 17:58 | 44 | 24.22 |
| 10/16/2026 17:58 | 100 | 24.22 |
| 10/16/2026 17:58 | 12 | 24.22 |
| 10/16/2026 17:58 | 48 | 24.21 |
| 10/16/2026 17:58 | 188 | 24.22 |
| 10/16/2026 17:58 | 12 | 24.22 |
| 10/16/2026 17:58 | 12 | 24.22 |
| 10/16/2026 17:58 | 17 | 24.22 |
| 10/16/2026 17:58 | 200 | 24.22 |
| 10/16/2026 17:58 | 100 | 24.22 |
| 10/16/2026 17:58 | 100 | 24.22 |
| 10/16/2026 17:58 | 100 | 24.215 |
| 10/16/2026 17:58 | 100 | 24.215 |
| 10/16/2026 17:58 | 1 | 24.21 |
| 10/16/2026 17:58 | 200 | 24.19 |
| 10/16/2026 17:58 | 100 | 24.185 |
| 10/16/2026 17:58 | 100 | 24.195 |
| 10/16/2026 17:58 | 100 | 24.205 |
| 10/16/2026 17:58 | 200 | 24.19 |
| 10/16/2026 17:58 | 100 | 24.19 |
| 10/16/2026 17:58 | 100 | 24.19 |
| 10/16/2026 17:58 | 100 | 24.185 |
| 10/16/2026 17:58 | 15 | 24.19 |
| 10/16/2026 17:57 | 42 | 24.20 |
| 10/16/2026 17:57 | 200 | 24.20 |
| 10/16/2026 17:57 | 25 | 24.20 |
| 10/16/2026 17:57 | 42 | 24.20 |
| 10/16/2026 17:57 | 100 | 24.20 |
| 10/16/2026 17:57 | 100 | 24.20 |
| 10/16/2026 17:57 | 80 | 24.20 |
| 10/16/2026 17:57 | 20 | 24.20 |
| 10/16/2026 17:57 | 100 | 24.20 |
| 10/16/2026 17:57 | 80 | 24.20 |
| 10/16/2026 17:57 | 100 | 24.20 |
| 10/16/2026 17:57 | 43 | 24.21 |
| 10/16/2026 17:57 | 100 | 24.21 |
| 10/16/2026 17:57 | 100 | 24.21 |
| 10/16/2026 17:57 | 250 | 24.22 |
| 10/16/2026 17:57 | 35 | 24.22 |
| 10/16/2026 17:57 | 35 | 24.22 |
| 10/16/2026 17:57 | 5 | 24.22 |
| 10/16/2026 17:57 | 40 | 24.22 |
| 10/16/2026 17:57 | 100 | 24.22 |
| 10/16/2026 17:57 | 25 | 24.22 |
| 10/16/2026 17:57 | 25 | 24.22 |
| 10/16/2026 17:57 | 200 | 24.21 |
| 10/16/2026 17:57 | 100 | 24.205 |
| 10/16/2026 17:57 | 100 | 24.20 |
| 10/16/2026 17:57 | 168 | 24.20 |
| 10/16/2026 17:57 | 16 | 24.20 |
| 10/16/2026 17:57 | 25 | 24.20 |
| 10/16/2026 17:57 | 100 | 24.20 |
| 10/16/2026 17:57 | 13 | 24.20 |
| 10/16/2026 17:57 | 20 | 24.20 |
| 10/16/2026 17:57 | 132 | 24.20 |
| 10/16/2026 17:57 | 48 | 24.20 |
| 10/16/2026 17:57 | 25 | 24.20 |
| 10/16/2026 17:57 | 100 | 24.20 |
| 10/16/2026 17:57 | 2 | 24.20 |
| 10/16/2026 17:57 | 50 | 24.20 |
| 10/16/2026 17:57 | 9 | 24.20 |
| 10/16/2026 17:57 | 41 | 24.20 |
| 10/16/2026 17:57 | 87 | 24.20 |
| 10/16/2026 17:57 | 13 | 24.20 |
| 10/16/2026 17:57 | 100 | 24.20 |
| 10/16/2026 17:57 | 25 | 24.20 |
| 10/16/2026 17:57 | 25 | 24.20 |
| 10/16/2026 17:57 | 3 | 24.20 |
| 10/16/2026 17:57 | 146 | 24.20 |
| 10/16/2026 17:57 | 5 | 24.21 |
| 10/16/2026 17:57 | 63 | 24.21 |
| 10/16/2026 17:57 | 25 | 24.21 |
| 10/16/2026 17:57 | 87 | 24.21 |
| 10/16/2026 17:57 | 13 | 24.21 |
| 10/16/2026 17:57 | 100 | 24.21 |
| 10/16/2026 17:57 | 12 | 24.21 |
| 10/16/2026 17:57 | 29 | 24.21 |
| 10/16/2026 17:57 | 146 | 24.21 |
| 10/16/2026 17:57 | 175 | 24.21 |
| 10/16/2026 17:57 | 700 | 24.21 |
| 10/16/2026 17:57 | 18 | 24.21 |
| 10/16/2026 17:57 | 15 | 24.21 |
| 10/16/2026 17:57 | 25 | 24.20 |
| 10/16/2026 17:57 | 8000 | 24.20 |
| 10/16/2026 17:57 | 50 | 24.20 |
| 10/16/2026 17:57 | 200 | 24.19 |
| 10/16/2026 17:57 | 3 | 24.19 |
| 10/16/2026 17:57 | 90 | 24.19 |
| 10/16/2026 17:57 | 10 | 24.19 |
| 10/16/2026 17:57 | 200 | 24.18 |
| 10/16/2026 17:57 | 7 | 24.18 |
| 10/16/2026 17:57 | 41 | 24.18 |
| 10/16/2026 17:57 | 3 | 24.18 |
| 10/16/2026 17:56 | 100 | 24.17 |
| 10/16/2026 17:56 | 100 | 24.17 |
| 10/16/2026 17:56 | 100 | 24.17 |
| 10/16/2026 17:56 | 100 | 24.18 |
| 10/16/2026 17:56 | 100 | 24.18 |
| 10/16/2026 17:56 | 20 | 24.19 |
| 10/16/2026 17:56 | 2 | 24.20 |
| 10/16/2026 17:56 | 1 | 24.20 |
| 10/16/2026 17:56 | 100 | 24.195 |
| 10/16/2026 17:56 | 25 | 24.20 |
| 10/16/2026 17:56 | 12 | 24.20 |
| 10/16/2026 17:56 | 43 | 24.20 |
| 10/16/2026 17:56 | 1 | 24.20 |
| 10/16/2026 17:56 | 25 | 24.20 |
| 10/16/2026 17:56 | 200 | 24.20 |
| 10/16/2026 17:56 | 100 | 24.20 |
| 10/16/2026 17:56 | 100 | 24.20 |
| 10/16/2026 17:56 | 39 | 24.19 |
| 10/16/2026 17:56 | 55 | 24.19 |
| 10/16/2026 17:56 | 25 | 24.19 |
| 10/16/2026 17:56 | 20 | 24.19 |
| 10/16/2026 17:56 | 47 | 24.20 |
| 10/16/2026 17:56 | 25 | 24.20 |
| 10/16/2026 17:56 | 80 | 24.19 |
| 10/16/2026 17:56 | 45 | 24.19 |
| 10/16/2026 17:56 | 155 | 24.19 |
| 10/16/2026 17:56 | 55 | 24.19 |
| 10/16/2026 17:56 | 100 | 24.19 |
| 10/16/2026 17:56 | 25 | 24.19 |
| 10/16/2026 17:56 | 16 | 24.19 |
| 10/16/2026 17:56 | 100 | 24.20 |
| 10/16/2026 17:56 | 100 | 24.20 |
| 10/16/2026 17:56 | 100 | 24.20 |
| 10/16/2026 17:56 | 200 | 24.19 |
| 10/16/2026 17:56 | 100 | 24.185 |
| 10/16/2026 17:56 | 46 | 24.20 |
| 10/16/2026 17:56 | 700 | 24.19 |
| 10/16/2026 17:56 | 35 | 24.18 |
| 10/16/2026 17:56 | 200 | 24.18 |
| 10/16/2026 17:56 | 46 | 24.18 |
| 10/16/2026 17:56 | 54 | 24.18 |
| 10/16/2026 17:56 | 46 | 24.18 |
| 10/16/2026 17:56 | 35 | 24.18 |
| 10/16/2026 17:56 | 163 | 24.18 |
| 10/16/2026 17:56 | 10 | 24.17 |
| 10/16/2026 17:56 | 200 | 24.17 |
| 10/16/2026 17:56 | 1 | 24.17 |
| 10/16/2026 17:56 | 100 | 24.17 |
| 10/16/2026 17:56 | 89 | 24.17 |
| 10/16/2026 17:55 | 200 | 24.18 |
| 10/16/2026 17:55 | 100 | 24.175 |
| 10/16/2026 17:55 | 100 | 24.175 |
| 10/16/2026 17:55 | 41 | 24.18 |
| 10/16/2026 17:55 | 2 | 24.18 |
| 10/16/2026 17:55 | 100 | 24.175 |
| 10/16/2026 17:55 | 11 | 24.17 |
| 10/16/2026 17:55 | 80 | 24.18 |
| 10/16/2026 17:55 | 140 | 24.18 |
| 10/16/2026 17:55 | 60 | 24.18 |
| 10/16/2026 17:55 | 2 | 24.18 |
| 10/16/2026 17:55 | 100 | 24.19 |
| 10/16/2026 17:55 | 100 | 24.19 |
| 10/16/2026 17:55 | 100 | 24.19 |
| 10/16/2026 17:55 | 100 | 24.18 |
| 10/16/2026 17:55 | 7 | 24.18 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 340 | 24.16 |
| 10/16/2026 17:55 | 125 | 24.16 |
| 10/16/2026 17:55 | 125 | 24.16 |
| 10/16/2026 17:55 | 125 | 24.16 |
| 10/16/2026 17:55 | 125 | 24.16 |
| 10/16/2026 17:55 | 125 | 24.16 |
| 10/16/2026 17:55 | 125 | 24.16 |
| 10/16/2026 17:55 | 125 | 24.16 |
| 10/16/2026 17:55 | 125 | 24.16 |
| 10/16/2026 17:55 | 125 | 24.16 |
| 10/16/2026 17:55 | 125 | 24.16 |
| 10/16/2026 17:55 | 125 | 24.16 |
| 10/16/2026 17:55 | 300 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.17 |
| 10/16/2026 17:55 | 400 | 24.16 |
| 10/16/2026 17:55 | 400 | 24.16 |
| 10/16/2026 17:55 | 300 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.17 |
| 10/16/2026 17:55 | 100 | 24.17 |
| 10/16/2026 17:55 | 100 | 24.17 |
| 10/16/2026 17:55 | 170 | 24.17 |
| 10/16/2026 17:55 | 100 | 24.165 |
| 10/16/2026 17:55 | 400 | 24.165 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 125 | 24.16 |
| 10/16/2026 17:55 | 90 | 24.16 |
| 10/16/2026 17:55 | 170 | 24.16 |
| 10/16/2026 17:55 | 400 | 24.16 |
| 10/16/2026 17:55 | 300 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.17 |
| 10/16/2026 17:55 | 100 | 24.17 |
| 10/16/2026 17:55 | 100 | 24.17 |
| 10/16/2026 17:55 | 1 | 24.17 |
| 10/16/2026 17:55 | 100 | 24.17 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.165 |
| 10/16/2026 17:55 | 100 | 24.165 |
| 10/16/2026 17:55 | 100 | 24.165 |
| 10/16/2026 17:55 | 43 | 24.16 |
| 10/16/2026 17:55 | 44 | 24.16 |
| 10/16/2026 17:55 | 8 | 24.16 |
| 10/16/2026 17:55 | 44 | 24.16 |
| 10/16/2026 17:55 | 7 | 24.16 |
| 10/16/2026 17:55 | 41 | 24.16 |
| 10/16/2026 17:55 | 44 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 179 | 24.16 |
| 10/16/2026 17:55 | 44 | 24.16 |
| 10/16/2026 17:55 | 4 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 44 | 24.16 |
| 10/16/2026 17:55 | 87 | 24.16 |
| 10/16/2026 17:55 | 92 | 24.16 |
| 10/16/2026 17:55 | 8 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 8 | 24.16 |
| 10/16/2026 17:55 | 44 | 24.16 |
| 10/16/2026 17:55 | 179 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 179 | 24.17 |
| 10/16/2026 17:55 | 16 | 24.17 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.16 |
| 10/16/2026 17:55 | 100 | 24.15 |
| 10/16/2026 17:55 | 48 | 24.145 |
| 10/16/2026 17:55 | 100 | 24.145 |
| 10/16/2026 17:55 | 2 | 24.14 |
| 10/16/2026 17:55 | 100 | 24.15 |
| 10/16/2026 17:55 | 100 | 24.18 |
| 10/16/2026 17:55 | 100 | 24.18 |
| 10/16/2026 17:55 | 100 | 24.18 |
| 10/16/2026 17:55 | 100 | 24.18 |
| 10/16/2026 17:55 | 100 | 24.18 |
| 10/16/2026 17:55 | 100 | 24.185 |
| 10/16/2026 17:55 | 100 | 24.19 |
| 10/16/2026 17:55 | 100 | 24.19 |
| 10/16/2026 17:55 | 100 | 24.19 |
| 10/16/2026 17:54 | 100 | 24.19 |
| 10/16/2026 17:54 | 1 | 24.20 |
| 10/16/2026 17:54 | 25 | 24.215 |
| 10/16/2026 17:54 | 100 | 24.215 |
| 10/16/2026 17:54 | 100 | 24.22 |
| 10/16/2026 17:54 | 39 | 24.23 |
| 10/16/2026 17:54 | 61 | 24.23 |
| 10/16/2026 17:54 | 25 | 24.23 |
| 10/16/2026 17:54 | 4 | 24.23 |
| 10/16/2026 17:54 | 200 | 24.23 |
| 10/16/2026 17:54 | 100 | 24.23 |
| 10/16/2026 17:54 | 100 | 24.23 |
| 10/16/2026 17:54 | 200 | 24.24 |
| 10/16/2026 17:54 | 69 | 24.24 |
| 10/16/2026 17:54 | 25 | 24.24 |
| 10/16/2026 17:53 | 25 | 24.25 |
| 10/16/2026 17:53 | 100 | 24.25 |
| 10/16/2026 17:53 | 100 | 24.24 |
| 10/16/2026 17:53 | 100 | 24.26 |
| 10/16/2026 17:53 | 100 | 24.26 |
| 10/16/2026 17:53 | 100 | 24.26 |
| 10/16/2026 17:53 | 100 | 24.26 |
| 10/16/2026 17:53 | 100 | 24.25 |
| 10/16/2026 17:53 | 100 | 24.25 |
| 10/16/2026 17:53 | 100 | 24.25 |
| 10/16/2026 17:53 | 300 | 24.24 |
| 10/16/2026 17:53 | 100 | 24.24 |
| 10/16/2026 17:53 | 14 | 24.24 |
| 10/16/2026 17:53 | 53 | 24.24 |
| 10/16/2026 17:53 | 47 | 24.24 |
| 10/16/2026 17:53 | 100 | 24.24 |
| 10/16/2026 17:53 | 100 | 24.26 |
| 10/16/2026 17:53 | 100 | 24.26 |
| 10/16/2026 17:53 | 100 | 24.25 |
| 10/16/2026 17:53 | 16 | 24.25 |
| 10/16/2026 17:53 | 19 | 24.24 |
| 10/16/2026 17:53 | 100 | 24.245 |
| 10/16/2026 17:53 | 81 | 24.24 |
| 10/16/2026 17:53 | 100 | 24.25 |
| 10/16/2026 17:53 | 77 | 24.25 |
| 10/16/2026 17:53 | 100 | 24.245 |
| 10/16/2026 17:53 | 23 | 24.25 |
| 10/16/2026 17:53 | 1 | 24.25 |
| 10/16/2026 17:53 | 100 | 24.24 |
| 10/16/2026 17:52 | 100 | 24.25 |
| 10/16/2026 17:52 | 100 | 24.25 |
| 10/16/2026 17:52 | 100 | 24.255 |
| 10/16/2026 17:52 | 100 | 24.255 |
| 10/16/2026 17:52 | 85 | 24.24 |
| 10/16/2026 17:52 | 90 | 24.24 |
| 10/16/2026 17:52 | 25 | 24.24 |
| 10/16/2026 17:52 | 200 | 24.24 |
| 10/16/2026 17:52 | 14 | 24.24 |
| 10/16/2026 17:52 | 100 | 24.235 |
| 10/16/2026 17:52 | 100 | 24.235 |
| 10/16/2026 17:52 | 100 | 24.235 |
| 10/16/2026 17:52 | 4 | 24.24 |
| 10/16/2026 17:52 | 200 | 24.25 |
| 10/16/2026 17:52 | 10 | 24.26 |
| 10/16/2026 17:52 | 100 | 24.26 |
| 10/16/2026 17:52 | 100 | 24.26 |
| 10/16/2026 17:52 | 18 | 24.26 |
| 10/16/2026 17:52 | 100 | 24.265 |
| 10/16/2026 17:52 | 100 | 24.27 |
| 10/16/2026 17:52 | 100 | 24.27 |
| 10/16/2026 17:52 | 100 | 24.27 |
| 10/16/2026 17:52 | 100 | 24.26 |
| 10/16/2026 17:52 | 100 | 24.26 |
| 10/16/2026 17:52 | 82 | 24.25 |
| 10/16/2026 17:52 | 18 | 24.25 |
| 10/16/2026 17:52 | 100 | 24.25 |
| 10/16/2026 17:52 | 100 | 24.25 |
| 10/16/2026 17:52 | 100 | 24.235 |
| 10/16/2026 17:52 | 100 | 24.24 |
| 10/16/2026 17:52 | 100 | 24.25 |
| 10/16/2026 17:52 | 100 | 24.25 |
| 10/16/2026 17:52 | 100 | 24.25 |
| 10/16/2026 17:52 | 100 | 24.26 |
| 10/16/2026 17:52 | 100 | 24.26 |
| 10/16/2026 17:52 | 100 | 24.265 |
| 10/16/2026 17:52 | 100 | 24.265 |
| 10/16/2026 17:52 | 33 | 24.26 |
| 10/16/2026 17:52 | 16 | 24.25 |
| 10/16/2026 17:52 | 100 | 24.25 |
| 10/16/2026 17:52 | 100 | 24.25 |
| 10/16/2026 17:52 | 100 | 24.24 |
| 10/16/2026 17:52 | 200 | 24.24 |
| 10/16/2026 17:52 | 1 | 24.24 |
| 10/16/2026 17:52 | 10 | 24.24 |
| 10/16/2026 17:51 | 100 | 24.23 |
| 10/16/2026 17:51 | 100 | 24.22 |
| 10/16/2026 17:51 | 48 | 24.21 |
| 10/16/2026 17:51 | 15 | 24.21 |
| 10/16/2026 17:51 | 100 | 24.20 |
| 10/16/2026 17:51 | 100 | 24.20 |
| 10/16/2026 17:51 | 200 | 24.20 |
| 10/16/2026 17:51 | 100 | 24.20 |
| 10/16/2026 17:51 | 100 | 24.195 |
| 10/16/2026 17:51 | 25 | 24.20 |
| 10/16/2026 17:51 | 10 | 24.20 |
| 10/16/2026 17:51 | 1 | 24.25 |
| 10/16/2026 17:51 | 3 | 24.26 |
| 10/16/2026 17:51 | 100 | 24.265 |
| 10/16/2026 17:51 | 105 | 24.265 |
| 10/16/2026 17:51 | 95 | 24.27 |
| 10/16/2026 17:51 | 5 | 24.27 |
| 10/16/2026 17:51 | 100 | 24.27 |
| 10/16/2026 17:51 | 2 | 24.28 |
| 10/16/2026 17:51 | 10 | 24.28 |
| 10/16/2026 17:51 | 54 | 24.28 |
| 10/16/2026 17:51 | 5 | 24.28 |
| 10/16/2026 17:51 | 200 | 24.27 |
| 10/16/2026 17:51 | 3 | 24.27 |
| 10/16/2026 17:51 | 100 | 24.26 |
| 10/16/2026 17:51 | 54 | 24.26 |
| 10/16/2026 17:51 | 100 | 24.26 |
| 10/16/2026 17:51 | 54 | 24.26 |
| 10/16/2026 17:51 | 100 | 24.26 |
| 10/16/2026 17:51 | 54 | 24.26 |
| 10/16/2026 17:51 | 220 | 24.26 |
| 10/16/2026 17:51 | 100 | 24.265 |
| 10/16/2026 17:50 | 100 | 24.265 |
| 10/16/2026 17:50 | 100 | 24.28 |
| 10/16/2026 17:50 | 1 | 24.29 |
| 10/16/2026 17:50 | 2 | 24.29 |
| 10/16/2026 17:50 | 5 | 24.29 |
| 10/16/2026 17:50 | 9 | 24.29 |
| 10/16/2026 17:50 | 15 | 24.29 |
| 10/16/2026 17:50 | 25 | 24.29 |
| 10/16/2026 17:50 | 11 | 24.29 |
| 10/16/2026 17:50 | 100 | 24.29 |
| 10/16/2026 17:50 | 10 | 24.30 |
| 10/16/2026 17:50 | 1 | 24.30 |
| 10/16/2026 17:50 | 100 | 24.315 |
| 10/16/2026 17:50 | 100 | 24.315 |
| 10/16/2026 17:50 | 100 | 24.32 |
| 10/16/2026 17:50 | 100 | 24.32 |
| 10/16/2026 17:50 | 100 | 24.315 |
| 10/16/2026 17:50 | 12 | 24.32 |
| 10/16/2026 17:50 | 100 | 24.32 |
| 10/16/2026 17:50 | 100 | 24.325 |
| 10/16/2026 17:50 | 100 | 24.325 |
| 10/16/2026 17:50 | 100 | 24.33 |
| 10/16/2026 17:50 | 14 | 24.33 |
| 10/16/2026 17:50 | 1 | 24.33 |
| 10/16/2026 17:50 | 100 | 24.325 |
| 10/16/2026 17:50 | 100 | 24.325 |
| 10/16/2026 17:50 | 125 | 24.33 |
| 10/16/2026 17:50 | 100 | 24.33 |
| 10/16/2026 17:50 | 85 | 24.33 |
| 10/16/2026 17:50 | 15 | 24.33 |
| 10/16/2026 17:50 | 25 | 24.33 |
| 10/16/2026 17:50 | 14 | 24.33 |
| 10/16/2026 17:50 | 300 | 24.34 |
| 10/16/2026 17:50 | 1 | 24.35 |
| 10/16/2026 17:50 | 5 | 24.35 |
| 10/16/2026 17:50 | 1 | 24.35 |
| 10/16/2026 17:49 | 100 | 24.37 |
| 10/16/2026 17:49 | 90 | 24.37 |
| 10/16/2026 17:49 | 100 | 24.375 |
| 10/16/2026 17:49 | 90 | 24.37 |
| 10/16/2026 17:49 | 80 | 24.36 |
| 10/16/2026 17:49 | 14 | 24.36 |
| 10/16/2026 17:49 | 100 | 24.37 |
| 10/16/2026 17:49 | 100 | 24.37 |
| 10/16/2026 17:49 | 300 | 24.37 |
| 10/16/2026 17:49 | 1 | 24.37 |
| 10/16/2026 17:49 | 100 | 24.365 |
| 10/16/2026 17:49 | 2 | 24.37 |
| 10/16/2026 17:49 | 10 | 24.38 |
| 10/16/2026 17:49 | 100 | 24.39 |
| 10/16/2026 17:49 | 100 | 24.39 |
| 10/16/2026 17:49 | 2 | 24.40 |
| 10/16/2026 17:49 | 100 | 24.40 |
| 10/16/2026 17:49 | 100 | 24.405 |
| 10/16/2026 17:49 | 100 | 24.405 |
| 10/16/2026 17:49 | 100 | 24.405 |
| 10/16/2026 17:49 | 100 | 24.405 |
| 10/16/2026 17:49 | 100 | 24.405 |
| 10/16/2026 17:49 | 100 | 24.405 |
| 10/16/2026 17:49 | 100 | 24.42 |
| 10/16/2026 17:49 | 100 | 24.42 |
| 10/16/2026 17:49 | 200 | 24.43 |
| 10/16/2026 17:49 | 100 | 24.44 |
| 10/16/2026 17:49 | 100 | 24.44 |
| 10/16/2026 17:49 | 44 | 24.45 |
| 10/16/2026 17:49 | 7 | 24.45 |
| 10/16/2026 17:49 | 100 | 24.455 |
| 10/16/2026 17:49 | 100 | 24.455 |
| 10/16/2026 17:49 | 16 | 24.45 |
| 10/16/2026 17:49 | 40 | 24.45 |
| 10/16/2026 17:49 | 16 | 24.45 |
| 10/16/2026 17:49 | 44 | 24.45 |
| 10/16/2026 17:49 | 100 | 24.45 |
| 10/16/2026 17:49 | 10 | 24.45 |
| 10/16/2026 17:49 | 125 | 24.455 |
| 10/16/2026 17:49 | 100 | 24.455 |
| 10/16/2026 17:49 | 100 | 24.455 |
| 10/16/2026 17:49 | 14 | 24.46 |
| 10/16/2026 17:49 | 4 | 24.46 |
| 10/16/2026 17:48 | 100 | 24.45 |
| 10/16/2026 17:48 | 100 | 24.45 |
| 10/16/2026 17:48 | 41 | 24.47 |
| 10/16/2026 17:48 | 59 | 24.47 |
| 10/16/2026 17:48 | 100 | 24.47 |
| 10/16/2026 17:48 | 25 | 24.47 |
| 10/16/2026 17:48 | 16 | 24.47 |
| 10/16/2026 17:48 | 2 | 24.47 |
| 10/16/2026 17:48 | 2 | 24.47 |
| 10/16/2026 17:48 | 43 | 24.47 |
| 10/16/2026 17:48 | 55 | 24.47 |
| 10/16/2026 17:48 | 2 | 24.47 |
| 10/16/2026 17:48 | 43 | 24.47 |
| 10/16/2026 17:48 | 100 | 24.47 |
| 10/16/2026 17:48 | 100 | 24.47 |
| 10/16/2026 17:48 | 100 | 24.47 |
| 10/16/2026 17:48 | 174 | 24.49 |
| 10/16/2026 17:48 | 1 | 24.48 |
| 10/16/2026 17:48 | 17 | 24.48 |
| 10/16/2026 17:48 | 200 | 24.47 |
| 10/16/2026 17:48 | 100 | 24.48 |
| 10/16/2026 17:48 | 31 | 24.48 |
| 10/16/2026 17:48 | 43 | 24.48 |
| 10/16/2026 17:47 | 100 | 24.49 |
| 10/16/2026 17:47 | 60 | 24.48 |
| 10/16/2026 17:47 | 100 | 24.47 |
| 10/16/2026 17:47 | 100 | 24.44 |
| 10/16/2026 17:47 | 100 | 24.44 |
| 10/16/2026 17:47 | 100 | 24.435 |
| 10/16/2026 17:47 | 100 | 24.435 |
| 10/16/2026 17:47 | 100 | 24.435 |
| 10/16/2026 17:47 | 57 | 24.43 |
| 10/16/2026 17:47 | 43 | 24.43 |
| 10/16/2026 17:47 | 6 | 24.43 |
| 10/16/2026 17:47 | 33 | 24.43 |
| 10/16/2026 17:47 | 100 | 24.43 |
| 10/16/2026 17:47 | 100 | 24.425 |
| 10/16/2026 17:47 | 1 | 24.43 |
| 10/16/2026 17:47 | 98 | 24.44 |
| 10/16/2026 17:47 | 2 | 24.44 |
| 10/16/2026 17:47 | 170 | 24.44 |
| 10/16/2026 17:47 | 54 | 24.45 |
| 10/16/2026 17:47 | 146 | 24.45 |
| 10/16/2026 17:47 | 100 | 24.45 |
| 10/16/2026 17:47 | 10 | 24.45 |
| 10/16/2026 17:47 | 200 | 24.45 |
| 10/16/2026 17:47 | 100 | 24.455 |
| 10/16/2026 17:47 | 100 | 24.455 |
| 10/16/2026 17:47 | 2 | 24.46 |
| 10/16/2026 17:47 | 100 | 24.46 |
| 10/16/2026 17:47 | 1 | 24.46 |
| 10/16/2026 17:46 | 59 | 24.47 |
| 10/16/2026 17:46 | 52 | 24.47 |
| 10/16/2026 17:46 | 48 | 24.47 |
| 10/16/2026 17:46 | 100 | 24.47 |
| 10/16/2026 17:46 | 100 | 24.48 |
| 10/16/2026 17:46 | 100 | 24.48 |
| 10/16/2026 17:46 | 100 | 24.48 |
| 10/16/2026 17:46 | 100 | 24.48 |
| 10/16/2026 17:45 | 100 | 24.475 |
| 10/16/2026 17:45 | 100 | 24.475 |
| 10/16/2026 17:45 | 200 | 24.46 |
| 10/16/2026 17:45 | 100 | 24.47 |
| 10/16/2026 17:45 | 100 | 24.47 |
| 10/16/2026 17:45 | 100 | 24.475 |
| 10/16/2026 17:45 | 100 | 24.48 |
| 10/16/2026 17:45 | 100 | 24.48 |
| 10/16/2026 17:45 | 100 | 24.48 |
| 10/16/2026 17:45 | 100 | 24.48 |
| 10/16/2026 17:45 | 100 | 24.46 |
| 10/16/2026 17:45 | 200 | 24.46 |
| 10/16/2026 17:45 | 100 | 24.48 |
| 10/16/2026 17:45 | 2 | 24.46 |
| 10/16/2026 17:45 | 200 | 24.46 |
| 10/16/2026 17:45 | 30 | 24.46 |
| 10/16/2026 17:45 | 170 | 24.46 |
| 10/16/2026 17:44 | 100 | 24.455 |
| 10/16/2026 17:44 | 100 | 24.46 |
| 10/16/2026 17:44 | 100 | 24.46 |
| 10/16/2026 17:44 | 100 | 24.46 |
| 10/16/2026 17:44 | 81 | 24.46 |
| 10/16/2026 17:44 | 75 | 24.47 |
| 10/16/2026 17:44 | 10 | 24.47 |
| 10/16/2026 17:44 | 1 | 24.46 |
| 10/16/2026 17:44 | 200 | 24.46 |
| 10/16/2026 17:44 | 100 | 24.46 |
| 10/16/2026 17:44 | 100 | 24.455 |
| 10/16/2026 17:44 | 100 | 24.47 |
| 10/16/2026 17:44 | 1 | 24.47 |
| 10/16/2026 17:44 | 100 | 24.47 |
| 10/16/2026 17:44 | 76 | 24.47 |
| 10/16/2026 17:44 | 11 | 24.47 |
| 10/16/2026 17:44 | 100 | 24.475 |
| 10/16/2026 17:44 | 100 | 24.48 |
| 10/16/2026 17:43 | 100 | 24.47 |
| 10/16/2026 17:43 | 1 | 24.47 |
| 10/16/2026 17:43 | 100 | 24.465 |
| 10/16/2026 17:43 | 100 | 24.465 |
| 10/16/2026 17:43 | 83 | 24.46 |
| 10/16/2026 17:43 | 17 | 24.46 |
| 10/16/2026 17:43 | 83 | 24.46 |
| 10/16/2026 17:43 | 100 | 24.465 |
| 10/16/2026 17:43 | 65 | 24.46 |
| 10/16/2026 17:43 | 200 | 24.46 |
| 10/16/2026 17:43 | 14 | 24.46 |
| 10/16/2026 17:43 | 80 | 24.46 |
| 10/16/2026 17:43 | 100 | 24.46 |
| 10/16/2026 17:43 | 77 | 24.46 |
| 10/16/2026 17:43 | 100 | 24.46 |
| 10/16/2026 17:43 | 200 | 24.46 |
| 10/16/2026 17:43 | 100 | 24.465 |
| 10/16/2026 17:43 | 75 | 24.47 |
| 10/16/2026 17:43 | 13 | 24.47 |
| 10/16/2026 17:43 | 48 | 24.47 |
| 10/16/2026 17:43 | 39 | 24.47 |
| 10/16/2026 17:43 | 100 | 24.47 |
| 10/16/2026 17:43 | 1 | 24.47 |
| 10/16/2026 17:43 | 100 | 24.47 |
| 10/16/2026 17:43 | 76 | 24.47 |
| 10/16/2026 17:43 | 98 | 24.47 |
| 10/16/2026 17:43 | 102 | 24.47 |
| 10/16/2026 17:43 | 200 | 24.47 |
| 10/16/2026 17:43 | 100 | 24.465 |
| 10/16/2026 17:43 | 100 | 24.465 |
| 10/16/2026 17:42 | 200 | 24.46 |
| 10/16/2026 17:42 | 100 | 24.455 |
| 10/16/2026 17:42 | 14 | 24.46 |
| 10/16/2026 17:42 | 84 | 24.46 |
| 10/16/2026 17:42 | 100 | 24.47 |
| 10/16/2026 17:42 | 117 | 24.47 |
| 10/16/2026 17:42 | 85 | 24.47 |
| 10/16/2026 17:42 | 100 | 24.475 |
| 10/16/2026 17:42 | 1 | 24.47 |
| 10/16/2026 17:42 | 200 | 24.46 |
| 10/16/2026 17:42 | 100 | 24.46 |
| 10/16/2026 17:42 | 84 | 24.46 |
| 10/16/2026 17:42 | 100 | 24.46 |
| 10/16/2026 17:42 | 85 | 24.47 |
| 10/16/2026 17:42 | 20 | 24.48 |
| 10/16/2026 17:42 | 85 | 24.48 |
| 10/16/2026 17:42 | 100 | 24.485 |
| 10/16/2026 17:42 | 100 | 24.485 |
| 10/16/2026 17:42 | 100 | 24.485 |
| 10/16/2026 17:42 | 100 | 24.48 |
| 10/16/2026 17:42 | 12 | 24.49 |
| 10/16/2026 17:42 | 68 | 24.49 |
| 10/16/2026 17:42 | 100 | 24.505 |
| 10/16/2026 17:42 | 79 | 24.50 |
| 10/16/2026 17:42 | 10 | 24.50 |
| 10/16/2026 17:42 | 100 | 24.505 |
| 10/16/2026 17:42 | 100 | 24.505 |
| 10/16/2026 17:42 | 80 | 24.51 |
| 10/16/2026 17:42 | 20 | 24.51 |
| 10/16/2026 17:42 | 100 | 24.51 |
| 10/16/2026 17:42 | 100 | 24.51 |
| 10/16/2026 17:42 | 20 | 24.51 |
| 10/16/2026 17:42 | 100 | 24.52 |
| 10/16/2026 17:42 | 77 | 24.52 |
| 10/16/2026 17:41 | 100 | 24.525 |
| 10/16/2026 17:41 | 166 | 24.52 |
| 10/16/2026 17:41 | 34 | 24.52 |
| 10/16/2026 17:41 | 100 | 24.52 |
| 10/16/2026 17:41 | 100 | 24.52 |
| 10/16/2026 17:41 | 80 | 24.52 |
| 10/16/2026 17:41 | 46 | 24.53 |
| 10/16/2026 17:41 | 80 | 24.53 |
| 10/16/2026 17:41 | 100 | 24.535 |
| 10/16/2026 17:41 | 81 | 24.53 |
| 10/16/2026 17:41 | 13 | 24.53 |
| 10/16/2026 17:41 | 100 | 24.53 |
| 10/16/2026 17:41 | 78 | 24.54 |
| 10/16/2026 17:41 | 25 | 24.54 |
| 10/16/2026 17:41 | 89 | 24.54 |
| 10/16/2026 17:41 | 111 | 24.54 |
| 10/16/2026 17:41 | 2 | 24.54 |
| 10/16/2026 17:41 | 16 | 24.54 |
| 10/16/2026 17:40 | 100 | 24.535 |
| 10/16/2026 17:40 | 100 | 24.53 |
| 10/16/2026 17:40 | 82 | 24.53 |
| 10/16/2026 17:40 | 100 | 24.535 |
| 10/16/2026 17:40 | 100 | 24.535 |
| 10/16/2026 17:40 | 100 | 24.535 |
| 10/16/2026 17:40 | 100 | 24.535 |
| 10/16/2026 17:40 | 73 | 24.52 |
| 10/16/2026 17:40 | 39 | 24.52 |
| 10/16/2026 17:40 | 1 | 24.50 |
| 10/16/2026 17:40 | 100 | 24.50 |
| 10/16/2026 17:40 | 7 | 24.495 |
| 10/16/2026 17:40 | 100 | 24.495 |
| 10/16/2026 17:40 | 77 | 24.50 |
| 10/16/2026 17:40 | 64 | 24.50 |
| 10/16/2026 17:40 | 25 | 24.50 |
| 10/16/2026 17:40 | 20 | 24.50 |
| 10/16/2026 17:40 | 1 | 24.50 |
| 10/16/2026 17:40 | 40 | 24.50 |
| 10/16/2026 17:40 | 100 | 24.51 |
| 10/16/2026 17:40 | 100 | 24.51 |
| 10/16/2026 17:40 | 77 | 24.51 |
| 10/16/2026 17:40 | 100 | 24.515 |
| 10/16/2026 17:40 | 100 | 24.515 |
| 10/16/2026 17:40 | 100 | 24.52 |
| 10/16/2026 17:40 | 83 | 24.52 |
| 10/16/2026 17:40 | 22 | 24.52 |
| 10/16/2026 17:40 | 22 | 24.52 |
| 10/16/2026 17:40 | 75 | 24.52 |
| 10/16/2026 17:39 | 100 | 24.52 |
| 10/16/2026 17:39 | 16 | 24.51 |
| 10/16/2026 17:39 | 100 | 24.52 |
| 10/16/2026 17:39 | 2 | 24.52 |
| 10/16/2026 17:39 | 100 | 24.52 |
| 10/16/2026 17:39 | 2 | 24.52 |
| 10/16/2026 17:39 | 16 | 24.51 |
| 10/16/2026 17:39 | 10 | 24.52 |
| 10/16/2026 17:39 | 100 | 24.52 |
| 10/16/2026 17:39 | 20 | 24.52 |
| 10/16/2026 17:39 | 100 | 24.53 |
| 10/16/2026 17:39 | 18 | 24.53 |
| 10/16/2026 17:39 | 25 | 24.53 |
| 10/16/2026 17:39 | 100 | 24.53 |
| 10/16/2026 17:39 | 200 | 24.53 |
| 10/16/2026 17:39 | 100 | 24.53 |
| 10/16/2026 17:38 | 100 | 24.535 |
| 10/16/2026 17:38 | 25 | 24.535 |
| 10/16/2026 17:38 | 100 | 24.535 |
| 10/16/2026 17:38 | 31 | 24.54 |
| 10/16/2026 17:38 | 7 | 24.54 |
| 10/16/2026 17:38 | 93 | 24.54 |
| 10/16/2026 17:38 | 12 | 24.54 |
| 10/16/2026 17:38 | 100 | 24.54 |
| 10/16/2026 17:38 | 100 | 24.54 |
| 10/16/2026 17:38 | 15 | 24.54 |
| 10/16/2026 17:38 | 1 | 24.54 |
| 10/16/2026 17:38 | 100 | 24.54 |
| 10/16/2026 17:38 | 100 | 24.535 |
| 10/16/2026 17:38 | 100 | 24.53 |
| 10/16/2026 17:38 | 100 | 24.53 |
| 10/16/2026 17:38 | 100 | 24.53 |
| 10/16/2026 17:37 | 100 | 24.53 |
| 10/16/2026 17:37 | 100 | 24.52 |
| 10/16/2026 17:37 | 100 | 24.515 |
| 10/16/2026 17:37 | 100 | 24.515 |
| 10/16/2026 17:37 | 100 | 24.515 |
| 10/16/2026 17:37 | 4 | 24.52 |
| 10/16/2026 17:37 | 100 | 24.53 |
| 10/16/2026 17:37 | 100 | 24.52 |
| 10/16/2026 17:37 | 100 | 24.52 |
| 10/16/2026 17:37 | 20 | 24.52 |
| 10/16/2026 17:37 | 1 | 24.525 |
| 10/16/2026 17:37 | 100 | 24.525 |
| 10/16/2026 17:37 | 56 | 24.525 |
| 10/16/2026 17:37 | 100 | 24.525 |
| 10/16/2026 17:37 | 100 | 24.525 |
| 10/16/2026 17:37 | 100 | 24.53 |
| 10/16/2026 17:37 | 100 | 24.52 |
| 10/16/2026 17:37 | 100 | 24.525 |
| 10/16/2026 17:37 | 100 | 24.53 |
| 10/16/2026 17:37 | 100 | 24.53 |
| 10/16/2026 17:37 | 17 | 24.53 |
| 10/16/2026 17:37 | 183 | 24.53 |
| 10/16/2026 17:37 | 100 | 24.53 |
| 10/16/2026 17:37 | 25 | 24.53 |
| 10/16/2026 17:37 | 8 | 24.53 |
| 10/16/2026 17:37 | 100 | 24.53 |
| 10/16/2026 17:37 | 20 | 24.53 |
| 10/16/2026 17:37 | 100 | 24.535 |
| 10/16/2026 17:37 | 100 | 24.54 |
| 10/16/2026 17:37 | 100 | 24.54 |
| 10/16/2026 17:37 | 100 | 24.54 |
| 10/16/2026 17:37 | 100 | 24.54 |
| 10/16/2026 17:37 | 100 | 24.545 |
| 10/16/2026 17:36 | 10 | 24.55 |
| 10/16/2026 17:36 | 25 | 24.54 |
| 10/16/2026 17:36 | 18 | 24.55 |
| 10/16/2026 17:36 | 25 | 24.53 |
| 10/16/2026 17:36 | 100 | 24.53 |
| 10/16/2026 17:36 | 12 | 24.53 |
| 10/16/2026 17:36 | 16 | 24.54 |
| 10/16/2026 17:36 | 100 | 24.535 |
| 10/16/2026 17:36 | 1 | 24.54 |
| 10/16/2026 17:36 | 100 | 24.535 |
| 10/16/2026 17:35 | 100 | 24.52 |
| 10/16/2026 17:35 | 2 | 24.51 |
| 10/16/2026 17:35 | 32 | 24.51 |
| 10/16/2026 17:35 | 100 | 24.51 |
| 10/16/2026 17:35 | 100 | 24.51 |
| 10/16/2026 17:35 | 100 | 24.51 |
| 10/16/2026 17:35 | 32 | 24.51 |
| 10/16/2026 17:35 | 100 | 24.51 |
| 10/16/2026 17:35 | 153 | 24.51 |
| 10/16/2026 17:35 | 47 | 24.51 |
| 10/16/2026 17:35 | 100 | 24.51 |
| 10/16/2026 17:35 | 153 | 24.51 |
| 10/16/2026 17:35 | 100 | 24.51 |
| 10/16/2026 17:35 | 100 | 24.52 |
| 10/16/2026 17:35 | 40 | 24.55 |
| 10/16/2026 17:35 | 25 | 24.55 |
| 10/16/2026 17:35 | 18 | 24.55 |
| 10/16/2026 17:35 | 100 | 24.55 |
| 10/16/2026 17:35 | 58 | 24.55 |
| 10/16/2026 17:35 | 32 | 24.55 |
| 10/16/2026 17:35 | 100 | 24.55 |
| 10/16/2026 17:35 | 100 | 24.55 |
| 10/16/2026 17:35 | 32 | 24.55 |
| 10/16/2026 17:35 | 100 | 24.55 |
| 10/16/2026 17:35 | 25 | 24.55 |
| 10/16/2026 17:35 | 1 | 24.55 |
| 10/16/2026 17:35 | 30 | 24.55 |
| 10/16/2026 17:35 | 20 | 24.56 |
| 10/16/2026 17:35 | 100 | 24.56 |
| 10/16/2026 17:35 | 100 | 24.56 |
| 10/16/2026 17:35 | 100 | 24.555 |
| 10/16/2026 17:35 | 100 | 24.555 |
| 10/16/2026 17:35 | 100 | 24.58 |
| 10/16/2026 17:35 | 100 | 24.58 |
| 10/16/2026 17:35 | 100 | 24.58 |
| 10/16/2026 17:35 | 1 | 24.56 |
| 10/16/2026 17:35 | 42 | 24.56 |
| 10/16/2026 17:35 | 100 | 24.555 |
| 10/16/2026 17:34 | 100 | 24.555 |
| 10/16/2026 17:34 | 100 | 24.55 |
| 10/16/2026 17:34 | 100 | 24.535 |
| 10/16/2026 17:34 | 100 | 24.535 |
| 10/16/2026 17:34 | 100 | 24.54 |
| 10/16/2026 17:34 | 89 | 24.54 |
| 10/16/2026 17:34 | 100 | 24.54 |
| 10/16/2026 17:34 | 11 | 24.54 |
| 10/16/2026 17:34 | 100 | 24.54 |
| 10/16/2026 17:34 | 100 | 24.55 |
| 10/16/2026 17:34 | 100 | 24.55 |
| 10/16/2026 17:34 | 10 | 24.55 |
| 10/16/2026 17:34 | 100 | 24.55 |
| 10/16/2026 17:34 | 20 | 24.55 |
| 10/16/2026 17:34 | 20 | 24.55 |
| 10/16/2026 17:34 | 100 | 24.545 |
| 10/16/2026 17:34 | 1 | 24.54 |
| 10/16/2026 17:34 | 4 | 24.54 |
| 10/16/2026 17:34 | 100 | 24.535 |
| 10/16/2026 17:34 | 1 | 24.53 |
| 10/16/2026 17:34 | 100 | 24.525 |
| 10/16/2026 17:34 | 100 | 24.525 |
| 10/16/2026 17:34 | 10 | 24.53 |
| 10/16/2026 17:33 | 100 | 24.53 |
| 10/16/2026 17:33 | 100 | 24.51 |
| 10/16/2026 17:33 | 100 | 24.525 |
| 10/16/2026 17:33 | 100 | 24.525 |
| 10/16/2026 17:33 | 1 | 24.52 |
| 10/16/2026 17:33 | 100 | 24.52 |
| 10/16/2026 17:33 | 100 | 24.52 |
| 10/16/2026 17:33 | 100 | 24.52 |
| 10/16/2026 17:33 | 1 | 24.52 |
| 10/16/2026 17:33 | 100 | 24.515 |
| 10/16/2026 17:33 | 2 | 24.51 |
| 10/16/2026 17:33 | 100 | 24.51 |
| 10/16/2026 17:33 | 100 | 24.515 |
| 10/16/2026 17:33 | 100 | 24.51 |
| 10/16/2026 17:33 | 100 | 24.51 |
| 10/16/2026 17:33 | 100 | 24.505 |
| 10/16/2026 17:33 | 100 | 24.505 |
| 10/16/2026 17:33 | 169 | 24.51 |
| 10/16/2026 17:33 | 81 | 24.51 |
| 10/16/2026 17:33 | 8 | 24.51 |
| 10/16/2026 17:33 | 100 | 24.51 |
| 10/16/2026 17:33 | 170 | 24.51 |
| 10/16/2026 17:33 | 40 | 24.51 |
| 10/16/2026 17:33 | 1 | 24.51 |
| 10/16/2026 17:33 | 1 | 24.51 |
| 10/16/2026 17:33 | 40 | 24.51 |
| 10/16/2026 17:33 | 100 | 24.51 |
| 10/16/2026 17:33 | 100 | 24.515 |
| 10/16/2026 17:33 | 100 | 24.515 |
| 10/16/2026 17:33 | 14 | 24.52 |
| 10/16/2026 17:33 | 100 | 24.515 |
| 10/16/2026 17:33 | 1 | 24.52 |
| 10/16/2026 17:32 | 100 | 24.53 |
| 10/16/2026 17:32 | 200 | 24.53 |
| 10/16/2026 17:32 | 5 | 24.53 |
| 10/16/2026 17:32 | 100 | 24.54 |
| 10/16/2026 17:32 | 100 | 24.54 |
| 10/16/2026 17:32 | 211 | 24.54 |
| 10/16/2026 17:32 | 39 | 24.54 |
| 10/16/2026 17:32 | 100 | 24.56 |
| 10/16/2026 17:32 | 100 | 24.56 |
| 10/16/2026 17:32 | 100 | 24.56 |
| 10/16/2026 17:32 | 100 | 24.56 |
| 10/16/2026 17:32 | 20 | 24.56 |
| 10/16/2026 17:32 | 25 | 24.56 |
| 10/16/2026 17:32 | 100 | 24.56 |
| 10/16/2026 17:32 | 100 | 24.56 |
| 10/16/2026 17:32 | 100 | 24.56 |
| 10/16/2026 17:32 | 15 | 24.57 |
| 10/16/2026 17:32 | 100 | 24.57 |
| 10/16/2026 17:32 | 100 | 24.57 |
| 10/16/2026 17:32 | 100 | 24.56 |
| 10/16/2026 17:32 | 100 | 24.56 |
| 10/16/2026 17:32 | 1 | 24.55 |
| 10/16/2026 17:31 | 100 | 24.55 |
| 10/16/2026 17:31 | 18 | 24.55 |
| 10/16/2026 17:31 | 100 | 24.55 |
| 10/16/2026 17:31 | 100 | 24.54 |
| 10/16/2026 17:31 | 100 | 24.55 |
| 10/16/2026 17:31 | 100 | 24.55 |
| 10/16/2026 17:31 | 33 | 24.56 |
| 10/16/2026 17:31 | 100 | 24.55 |
| 10/16/2026 17:31 | 100 | 24.55 |
| 10/16/2026 17:31 | 16 | 24.55 |
| 10/16/2026 17:31 | 184 | 24.55 |
| 10/16/2026 17:31 | 33 | 24.55 |
| 10/16/2026 17:31 | 100 | 24.55 |
| 10/16/2026 17:31 | 100 | 24.555 |
| 10/16/2026 17:31 | 11 | 24.56 |
| 10/16/2026 17:31 | 89 | 24.56 |
| 10/16/2026 17:31 | 11 | 24.56 |
| 10/16/2026 17:31 | 100 | 24.575 |
| 10/16/2026 17:31 | 100 | 24.57 |
| 10/16/2026 17:31 | 12 | 24.57 |
| 10/16/2026 17:31 | 200 | 24.57 |
| 10/16/2026 17:31 | 100 | 24.57 |
| 10/16/2026 17:31 | 100 | 24.57 |
| 10/16/2026 17:31 | 100 | 24.58 |
| 10/16/2026 17:31 | 68 | 24.58 |
| 10/16/2026 17:31 | 100 | 24.58 |
| 10/16/2026 17:31 | 20 | 24.58 |
| 10/16/2026 17:31 | 100 | 24.58 |
| 10/16/2026 17:31 | 200 | 24.58 |
| 10/16/2026 17:31 | 25 | 24.58 |
| 10/16/2026 17:31 | 100 | 24.58 |
| 10/16/2026 17:31 | 97 | 24.59 |
| 10/16/2026 17:31 | 34 | 24.59 |
| 10/16/2026 17:31 | 100 | 24.59 |
| 10/16/2026 17:31 | 1 | 24.59 |
| 10/16/2026 17:31 | 14 | 24.58 |
| 10/16/2026 17:31 | 16 | 24.58 |
| 10/16/2026 17:31 | 1 | 24.58 |
| 10/16/2026 17:31 | 100 | 24.58 |
| 10/16/2026 17:31 | 16 | 24.58 |
| 10/16/2026 17:31 | 25 | 24.57 |
| 10/16/2026 17:31 | 100 | 24.57 |
| 10/16/2026 17:31 | 15 | 24.57 |
| 10/16/2026 17:31 | 1 | 24.57 |
| 10/16/2026 17:31 | 5 | 24.565 |
| 10/16/2026 17:31 | 12 | 24.565 |
| 10/16/2026 17:31 | 10 | 24.56 |
| 10/16/2026 17:31 | 42 | 24.56 |
| 10/16/2026 17:31 | 15 | 24.555 |
| 10/16/2026 17:31 | 81 | 24.55 |
| 10/16/2026 17:31 | 100 | 24.55 |
| 10/16/2026 17:31 | 100 | 24.54 |
| 10/16/2026 17:31 | 22 | 24.54 |
| 10/16/2026 17:31 | 142 | 24.54 |
| 10/16/2026 17:31 | 5 | 24.54 |
| 10/16/2026 17:31 | 34 | 24.54 |
| 10/16/2026 17:31 | 25 | 24.54 |
| 10/16/2026 17:31 | 95 | 24.55 |
| 10/16/2026 17:30 | 100 | 24.545 |
| 10/16/2026 17:30 | 132 | 24.55 |
| 10/16/2026 17:30 | 18 | 24.55 |
| 10/16/2026 17:30 | 100 | 24.55 |
| 10/16/2026 17:30 | 100 | 24.535 |
| 10/16/2026 17:30 | 100 | 24.535 |
| 10/16/2026 17:30 | 100 | 24.53 |
| 10/16/2026 17:30 | 25 | 24.53 |
| 10/16/2026 17:30 | 75 | 24.53 |
| 10/16/2026 17:30 | 100 | 24.53 |
| 10/16/2026 17:30 | 200 | 24.53 |
| 10/16/2026 17:30 | 100 | 24.53 |
| 10/16/2026 17:30 | 100 | 24.53 |
| 10/16/2026 17:30 | 100 | 24.53 |
| 10/16/2026 17:30 | 20 | 24.53 |
| 10/16/2026 17:30 | 25 | 24.53 |
| 10/16/2026 17:30 | 32 | 24.53 |
| 10/16/2026 17:30 | 12 | 24.53 |
| 10/16/2026 17:30 | 20 | 24.53 |
| 10/16/2026 17:30 | 180 | 24.53 |
| 10/16/2026 17:30 | 100 | 24.52 |
| 10/16/2026 17:30 | 100 | 24.51 |
| 10/16/2026 17:30 | 100 | 24.51 |
| 10/16/2026 17:30 | 100 | 24.505 |
| 10/16/2026 17:30 | 11 | 24.505 |
| 10/16/2026 17:30 | 12 | 24.51 |
| 10/16/2026 17:30 | 34 | 24.52 |
| 10/16/2026 17:30 | 66 | 24.52 |
| 10/16/2026 17:30 | 100 | 24.525 |
| 10/16/2026 17:30 | 151 | 24.53 |
| 10/16/2026 17:30 | 100 | 24.53 |
| 10/16/2026 17:30 | 75 | 24.535 |
| 10/16/2026 17:30 | 125 | 24.535 |
| 10/16/2026 17:30 | 100 | 24.535 |
| 10/16/2026 17:30 | 100 | 24.525 |
| 10/16/2026 17:30 | 100 | 24.525 |
| 10/16/2026 17:30 | 100 | 24.525 |
| 10/16/2026 17:30 | 2 | 24.52 |
| 10/16/2026 17:30 | 100 | 24.52 |
| 10/16/2026 17:30 | 100 | 24.52 |
| 10/16/2026 17:29 | 100 | 24.535 |
| 10/16/2026 17:29 | 100 | 24.54 |
| 10/16/2026 17:29 | 100 | 24.54 |
| 10/16/2026 17:29 | 13 | 24.525 |
| 10/16/2026 17:29 | 100 | 24.53 |
| 10/16/2026 17:29 | 100 | 24.53 |
| 10/16/2026 17:29 | 100 | 24.53 |
| 10/16/2026 17:29 | 100 | 24.53 |
| 10/16/2026 17:29 | 125 | 24.53 |
| 10/16/2026 17:29 | 100 | 24.53 |
| 10/16/2026 17:29 | 100 | 24.54 |
| 10/16/2026 17:29 | 100 | 24.55 |
| 10/16/2026 17:29 | 11 | 24.54 |
| 10/16/2026 17:29 | 100 | 24.54 |
| 10/16/2026 17:29 | 100 | 24.55 |
| 10/16/2026 17:29 | 100 | 24.54 |
| 10/16/2026 17:29 | 100 | 24.545 |
| 10/16/2026 17:29 | 68 | 24.55 |
| 10/16/2026 17:29 | 10 | 24.55 |
| 10/16/2026 17:29 | 90 | 24.55 |
| 10/16/2026 17:29 | 10 | 24.55 |
| 10/16/2026 17:29 | 100 | 24.56 |
| 10/16/2026 17:29 | 100 | 24.565 |
| 10/16/2026 17:28 | 100 | 24.57 |
| 10/16/2026 17:28 | 100 | 24.56 |
| 10/16/2026 17:28 | 90 | 24.55 |
| 10/16/2026 17:28 | 100 | 24.56 |
| 10/16/2026 17:28 | 11 | 24.57 |
| 10/16/2026 17:28 | 3 | 24.57 |
| 10/16/2026 17:28 | 125 | 24.57 |
| 10/16/2026 17:28 | 72 | 24.57 |
| 10/16/2026 17:28 | 100 | 24.57 |
| 10/16/2026 17:28 | 100 | 24.57 |
| 10/16/2026 17:28 | 100 | 24.565 |
| 10/16/2026 17:28 | 100 | 24.56 |
| 10/16/2026 17:28 | 100 | 24.56 |
| 10/16/2026 17:28 | 8 | 24.56 |
| 10/16/2026 17:28 | 22 | 24.56 |
| 10/16/2026 17:28 | 25 | 24.57 |
| 10/16/2026 17:28 | 200 | 24.57 |
| 10/16/2026 17:28 | 25 | 24.58 |
| 10/16/2026 17:28 | 75 | 24.59 |
| 10/16/2026 17:28 | 25 | 24.59 |
| 10/16/2026 17:27 | 100 | 24.585 |
| 10/16/2026 17:27 | 175 | 24.59 |
| 10/16/2026 17:27 | 2 | 24.59 |
| 10/16/2026 17:27 | 100 | 24.58 |
| 10/16/2026 17:27 | 99 | 24.58 |
| 10/16/2026 17:27 | 1 | 24.58 |
| 10/16/2026 17:27 | 100 | 24.59 |
| 10/16/2026 17:27 | 6 | 24.60 |
| 10/16/2026 17:27 | 394 | 24.60 |
| 10/16/2026 17:27 | 100 | 24.60 |
| 10/16/2026 17:27 | 100 | 24.59 |
| 10/16/2026 17:27 | 100 | 24.59 |
| 10/16/2026 17:27 | 1 | 24.59 |
| 10/16/2026 17:27 | 2 | 24.59 |
| 10/16/2026 17:27 | 97 | 24.59 |
| 10/16/2026 17:27 | 100 | 24.59 |
| 10/16/2026 17:27 | 3 | 24.59 |
| 10/16/2026 17:27 | 100 | 24.59 |
| 10/16/2026 17:27 | 100 | 24.59 |
| 10/16/2026 17:27 | 100 | 24.59 |
| 10/16/2026 17:27 | 100 | 24.595 |
| 10/16/2026 17:27 | 100 | 24.595 |
| 10/16/2026 17:27 | 100 | 24.595 |
| 10/16/2026 17:27 | 10 | 24.60 |
| 10/16/2026 17:27 | 100 | 24.605 |
| 10/16/2026 17:27 | 100 | 24.61 |
| 10/16/2026 17:27 | 10 | 24.60 |
| 10/16/2026 17:27 | 6 | 24.60 |
| 10/16/2026 17:27 | 100 | 24.60 |
| 10/16/2026 17:27 | 100 | 24.60 |
| 10/16/2026 17:27 | 100 | 24.60 |
| 10/16/2026 17:27 | 100 | 24.60 |
| 10/16/2026 17:27 | 100 | 24.61 |
| 10/16/2026 17:27 | 11 | 24.61 |
| 10/16/2026 17:27 | 6 | 24.61 |
| 10/16/2026 17:27 | 20 | 24.61 |
| 10/16/2026 17:27 | 100 | 24.605 |
| 10/16/2026 17:27 | 1 | 24.60 |
| 10/16/2026 17:27 | 100 | 24.59 |
| 10/16/2026 17:27 | 45 | 24.59 |
| 10/16/2026 17:26 | 100 | 24.575 |
| 10/16/2026 17:26 | 100 | 24.58 |
| 10/16/2026 17:26 | 100 | 24.58 |
| 10/16/2026 17:26 | 100 | 24.58 |
| 10/16/2026 17:26 | 100 | 24.58 |
| 10/16/2026 17:26 | 42 | 24.57 |
| 10/16/2026 17:26 | 58 | 24.57 |
| 10/16/2026 17:26 | 45 | 24.57 |
| 10/16/2026 17:26 | 75 | 24.57 |
| 10/16/2026 17:26 | 100 | 24.56 |
| 10/16/2026 17:26 | 100 | 24.565 |
| 10/16/2026 17:26 | 100 | 24.565 |
| 10/16/2026 17:26 | 100 | 24.57 |
| 10/16/2026 17:26 | 100 | 24.585 |
| 10/16/2026 17:26 | 5 | 24.57 |
| 10/16/2026 17:26 | 100 | 24.565 |
| 10/16/2026 17:26 | 1 | 24.55 |
| 10/16/2026 17:26 | 17 | 24.55 |
| 10/16/2026 17:26 | 13 | 24.55 |
| 10/16/2026 17:26 | 100 | 24.55 |
| 10/16/2026 17:26 | 1 | 24.56 |
| 10/16/2026 17:26 | 30 | 24.56 |
| 10/16/2026 17:26 | 30 | 24.56 |
| 10/16/2026 17:26 | 10 | 24.56 |
| 10/16/2026 17:26 | 41 | 24.56 |
| 10/16/2026 17:26 | 9 | 24.56 |
| 10/16/2026 17:26 | 1 | 24.55 |
| 10/16/2026 17:25 | 100 | 24.545 |
| 10/16/2026 17:25 | 110 | 24.55 |
| 10/16/2026 17:25 | 15 | 24.545 |
| 10/16/2026 17:25 | 10 | 24.55 |
| 10/16/2026 17:25 | 148 | 24.54 |
| 10/16/2026 17:25 | 148 | 24.54 |
| 10/16/2026 17:25 | 100 | 24.535 |
| 10/16/2026 17:25 | 100 | 24.535 |
| 10/16/2026 17:25 | 13 | 24.54 |
| 10/16/2026 17:25 | 19 | 24.54 |
| 10/16/2026 17:25 | 60 | 24.52 |
| 10/16/2026 17:25 | 32 | 24.51 |
| 10/16/2026 17:25 | 62 | 24.51 |
| 10/16/2026 17:25 | 10 | 24.51 |
| 10/16/2026 17:25 | 90 | 24.51 |
| 10/16/2026 17:25 | 10 | 24.51 |
| 10/16/2026 17:25 | 200 | 24.52 |
| 10/16/2026 17:25 | 22 | 24.52 |
| 10/16/2026 17:25 | 100 | 24.52 |
| 10/16/2026 17:25 | 78 | 24.52 |
| 10/16/2026 17:25 | 45 | 24.52 |
| 10/16/2026 17:25 | 2 | 24.52 |
| 10/16/2026 17:25 | 100 | 24.505 |
| 10/16/2026 17:25 | 100 | 24.51 |
| 10/16/2026 17:25 | 4 | 24.51 |
| 10/16/2026 17:25 | 100 | 24.51 |
| 10/16/2026 17:25 | 16 | 24.51 |
| 10/16/2026 17:25 | 100 | 24.51 |
| 10/16/2026 17:25 | 100 | 24.51 |
| 10/16/2026 17:25 | 29 | 24.49 |
| 10/16/2026 17:25 | 51 | 24.49 |
| 10/16/2026 17:25 | 17 | 24.49 |
| 10/16/2026 17:25 | 12 | 24.49 |
| 10/16/2026 17:25 | 29 | 24.49 |
| 10/16/2026 17:25 | 1 | 24.49 |
| 10/16/2026 17:25 | 100 | 24.49 |
| 10/16/2026 17:25 | 120 | 24.49 |
| 10/16/2026 17:24 | 100 | 24.48 |
| 10/16/2026 17:24 | 100 | 24.48 |
| 10/16/2026 17:24 | 100 | 24.48 |
| 10/16/2026 17:24 | 20 | 24.48 |
| 10/16/2026 17:24 | 100 | 24.49 |
| 10/16/2026 17:24 | 41 | 24.48 |
| 10/16/2026 17:24 | 80 | 24.48 |
| 10/16/2026 17:24 | 100 | 24.475 |
| 10/16/2026 17:24 | 10 | 24.465 |
| 10/16/2026 17:24 | 100 | 24.465 |
| 10/16/2026 17:24 | 25 | 24.51 |
| 10/16/2026 17:24 | 11 | 24.51 |
| 10/16/2026 17:24 | 32 | 24.51 |
| 10/16/2026 17:24 | 100 | 24.50 |
| 10/16/2026 17:24 | 100 | 24.50 |
| 10/16/2026 17:24 | 2 | 24.49 |
| 10/16/2026 17:24 | 100 | 24.495 |
| 10/16/2026 17:24 | 32 | 24.49 |
| 10/16/2026 17:24 | 70 | 24.49 |
| 10/16/2026 17:24 | 30 | 24.49 |
| 10/16/2026 17:24 | 100 | 24.51 |
| 10/16/2026 17:24 | 27 | 24.51 |
| 10/16/2026 17:24 | 59 | 24.51 |
| 10/16/2026 17:24 | 41 | 24.51 |
| 10/16/2026 17:24 | 1 | 24.51 |
| 10/16/2026 17:24 | 100 | 24.52 |
| 10/16/2026 17:24 | 100 | 24.52 |
| 10/16/2026 17:24 | 100 | 24.52 |
| 10/16/2026 17:24 | 18 | 24.52 |
| 10/16/2026 17:23 | 100 | 24.52 |
| 10/16/2026 17:23 | 100 | 24.52 |
| 10/16/2026 17:23 | 42 | 24.51 |
| 10/16/2026 17:23 | 100 | 24.505 |
| 10/16/2026 17:23 | 20 | 24.51 |
| 10/16/2026 17:23 | 18 | 24.49 |
| 10/16/2026 17:23 | 10 | 24.50 |
| 10/16/2026 17:23 | 45 | 24.50 |
| 10/16/2026 17:23 | 45 | 24.50 |
| 10/16/2026 17:23 | 200 | 24.48 |
| 10/16/2026 17:23 | 2 | 24.48 |
| 10/16/2026 17:23 | 100 | 24.48 |
| 10/16/2026 17:23 | 100 | 24.48 |
| 10/16/2026 17:23 | 25 | 24.49 |
| 10/16/2026 17:23 | 2 | 24.49 |
| 10/16/2026 17:23 | 100 | 24.495 |
| 10/16/2026 17:23 | 1 | 24.49 |
| 10/16/2026 17:22 | 100 | 24.49 |
| 10/16/2026 17:22 | 100 | 24.475 |
| 10/16/2026 17:22 | 45 | 24.45 |
| 10/16/2026 17:22 | 173 | 24.45 |
| 10/16/2026 17:22 | 100 | 24.44 |
| 10/16/2026 17:22 | 59 | 24.44 |
| 10/16/2026 17:22 | 140 | 24.44 |
| 10/16/2026 17:22 | 1 | 24.44 |
| 10/16/2026 17:22 | 26 | 24.44 |
| 10/16/2026 17:22 | 23 | 24.44 |
| 10/16/2026 17:22 | 177 | 24.44 |
| 10/16/2026 17:22 | 49 | 24.44 |
| 10/16/2026 17:22 | 1 | 24.44 |
| 10/16/2026 17:22 | 49 | 24.44 |
| 10/16/2026 17:22 | 177 | 24.44 |
| 10/16/2026 17:22 | 44 | 24.44 |
| 10/16/2026 17:22 | 100 | 24.44 |
| 10/16/2026 17:22 | 49 | 24.44 |
| 10/16/2026 17:22 | 1 | 24.44 |
| 10/16/2026 17:22 | 49 | 24.44 |
| 10/16/2026 17:22 | 49 | 24.44 |
| 10/16/2026 17:22 | 1 | 24.44 |
| 10/16/2026 17:22 | 49 | 24.44 |
| 10/16/2026 17:22 | 100 | 24.44 |
| 10/16/2026 17:22 | 100 | 24.44 |
| 10/16/2026 17:22 | 49 | 24.44 |
| 10/16/2026 17:22 | 51 | 24.44 |
| 10/16/2026 17:22 | 49 | 24.44 |
| 10/16/2026 17:22 | 100 | 24.44 |
| 10/16/2026 17:22 | 25 | 24.44 |
| 10/16/2026 17:22 | 25 | 24.44 |
| 10/16/2026 17:22 | 12 | 24.44 |
| 10/16/2026 17:22 | 200 | 24.44 |
| 10/16/2026 17:22 | 200 | 24.44 |
| 10/16/2026 17:22 | 200 | 24.45 |
| 10/16/2026 17:22 | 100 | 24.455 |
| 10/16/2026 17:22 | 100 | 24.46 |
| 10/16/2026 17:22 | 14 | 24.46 |
| 10/16/2026 17:22 | 100 | 24.46 |
| 10/16/2026 17:22 | 71 | 24.46 |
| 10/16/2026 17:22 | 31 | 24.46 |
| 10/16/2026 17:22 | 12 | 24.46 |
| 10/16/2026 17:22 | 189 | 24.46 |
| 10/16/2026 17:22 | 6 | 24.46 |
| 10/16/2026 17:22 | 69 | 24.46 |
| 10/16/2026 17:22 | 62 | 24.46 |
| 10/16/2026 17:22 | 100 | 24.46 |
| 10/16/2026 17:22 | 50 | 24.46 |
| 10/16/2026 17:22 | 189 | 24.46 |
| 10/16/2026 17:22 | 100 | 24.46 |
| 10/16/2026 17:22 | 13 | 24.46 |
| 10/16/2026 17:22 | 100 | 24.46 |
| 10/16/2026 17:22 | 100 | 24.46 |
| 10/16/2026 17:22 | 100 | 24.46 |
| 10/16/2026 17:22 | 100 | 24.46 |
| 10/16/2026 17:22 | 100 | 24.46 |
| 10/16/2026 17:22 | 20 | 24.46 |
| 10/16/2026 17:22 | 100 | 24.46 |
| 10/16/2026 17:22 | 268 | 24.46 |
| 10/16/2026 17:22 | 60 | 24.46 |
| 10/16/2026 17:22 | 100 | 24.46 |
| 10/16/2026 17:22 | 100 | 24.46 |
| 10/16/2026 17:22 | 125 | 24.455 |
| 10/16/2026 17:22 | 100 | 24.455 |
| 10/16/2026 17:22 | 25 | 24.46 |
| 10/16/2026 17:22 | 100 | 24.445 |
| 10/16/2026 17:22 | 118 | 24.45 |
| 10/16/2026 17:22 | 25 | 24.45 |
| 10/16/2026 17:22 | 25 | 24.45 |
| 10/16/2026 17:22 | 1 | 24.45 |
| 10/16/2026 17:22 | 100 | 24.44 |
| 10/16/2026 17:22 | 25 | 24.44 |
| 10/16/2026 17:22 | 25 | 24.44 |
| 10/16/2026 17:22 | 200 | 24.44 |
| 10/16/2026 17:22 | 100 | 24.44 |
| 10/16/2026 17:22 | 13 | 24.43 |
| 10/16/2026 17:22 | 50 | 24.43 |
| 10/16/2026 17:22 | 42 | 24.43 |
| 10/16/2026 17:22 | 12 | 24.43 |
| 10/16/2026 17:22 | 88 | 24.43 |
| 10/16/2026 17:22 | 50 | 24.43 |
| 10/16/2026 17:22 | 189 | 24.43 |
| 10/16/2026 17:22 | 50 | 24.43 |
| 10/16/2026 17:22 | 50 | 24.43 |
| 10/16/2026 17:22 | 50 | 24.43 |
| 10/16/2026 17:22 | 89 | 24.43 |
| 10/16/2026 17:22 | 11 | 24.43 |
| 10/16/2026 17:22 | 25 | 24.43 |
| 10/16/2026 17:22 | 50 | 24.43 |
| 10/16/2026 17:22 | 100 | 24.43 |
| 10/16/2026 17:22 | 180 | 24.43 |
| 10/16/2026 17:22 | 100 | 24.43 |
| 10/16/2026 17:22 | 100 | 24.43 |
| 10/16/2026 17:22 | 100 | 24.43 |
| 10/16/2026 17:22 | 100 | 24.44 |
| 10/16/2026 17:22 | 100 | 24.44 |
| 10/16/2026 17:21 | 100 | 24.455 |
| 10/16/2026 17:21 | 100 | 24.455 |
| 10/16/2026 17:21 | 53 | 24.45 |
| 10/16/2026 17:21 | 16 | 24.45 |
| 10/16/2026 17:21 | 78 | 24.45 |
| 10/16/2026 17:21 | 18 | 24.45 |
| 10/16/2026 17:21 | 300 | 24.45 |
| 10/16/2026 17:21 | 53 | 24.45 |
| 10/16/2026 17:21 | 100 | 24.45 |
| 10/16/2026 17:21 | 53 | 24.45 |
| 10/16/2026 17:21 | 100 | 24.445 |
| 10/16/2026 17:21 | 25 | 24.45 |
| 10/16/2026 17:21 | 53 | 24.45 |
| 10/16/2026 17:21 | 90 | 24.46 |
| 10/16/2026 17:21 | 188 | 24.46 |
| 10/16/2026 17:21 | 100 | 24.46 |
| 10/16/2026 17:21 | 14 | 24.46 |
| 10/16/2026 17:21 | 100 | 24.45 |
| 10/16/2026 17:21 | 300 | 24.45 |
| 10/16/2026 17:21 | 100 | 24.45 |
| 10/16/2026 17:21 | 100 | 24.45 |
| 10/16/2026 17:21 | 10 | 24.46 |
| 10/16/2026 17:21 | 90 | 24.46 |
| 10/16/2026 17:21 | 10 | 24.46 |
| 10/16/2026 17:21 | 100 | 24.465 |
| 10/16/2026 17:21 | 100 | 24.47 |
| 10/16/2026 17:21 | 100 | 24.46 |
| 10/16/2026 17:21 | 100 | 24.465 |
| 10/16/2026 17:21 | 100 | 24.45 |
| 10/16/2026 17:21 | 125 | 24.45 |
| 10/16/2026 17:21 | 2 | 24.44 |
| 10/16/2026 17:21 | 25 | 24.44 |
| 10/16/2026 17:21 | 100 | 24.44 |
| 10/16/2026 17:21 | 200 | 24.43 |
| 10/16/2026 17:21 | 100 | 24.425 |
| 10/16/2026 17:21 | 100 | 24.44 |
| 10/16/2026 17:21 | 100 | 24.44 |
| 10/16/2026 17:21 | 100 | 24.44 |
| 10/16/2026 17:21 | 100 | 24.44 |
| 10/16/2026 17:21 | 1 | 24.43 |
| 10/16/2026 17:21 | 100 | 24.43 |
| 10/16/2026 17:20 | 100 | 24.44 |
| 10/16/2026 17:20 | 100 | 24.45 |
| 10/16/2026 17:20 | 200 | 24.45 |
| 10/16/2026 17:20 | 200 | 24.45 |
| 10/16/2026 17:20 | 100 | 24.44 |
| 10/16/2026 17:20 | 125 | 24.44 |
| 10/16/2026 17:20 | 99 | 24.44 |
| 10/16/2026 17:20 | 1 | 24.44 |
| 10/16/2026 17:20 | 100 | 24.46 |
| 10/16/2026 17:20 | 100 | 24.46 |
| 10/16/2026 17:20 | 100 | 24.46 |
| 10/16/2026 17:20 | 100 | 24.46 |
| 10/16/2026 17:20 | 100 | 24.46 |
| 10/16/2026 17:20 | 100 | 24.465 |
| 10/16/2026 17:20 | 100 | 24.465 |
| 10/16/2026 17:20 | 17 | 24.465 |
| 10/16/2026 17:20 | 100 | 24.465 |
| 10/16/2026 17:20 | 70 | 24.47 |
| 10/16/2026 17:20 | 100 | 24.495 |
| 10/16/2026 17:20 | 100 | 24.50 |
| 10/16/2026 17:20 | 100 | 24.50 |
| 10/16/2026 17:20 | 100 | 24.48 |
| 10/16/2026 17:20 | 100 | 24.48 |
| 10/16/2026 17:20 | 100 | 24.48 |
| 10/16/2026 17:20 | 100 | 24.48 |
| 10/16/2026 17:20 | 100 | 24.50 |
| 10/16/2026 17:20 | 40 | 24.49 |
| 10/16/2026 17:20 | 75 | 24.48 |
| 10/16/2026 17:20 | 25 | 24.48 |
| 10/16/2026 17:20 | 30 | 24.47 |
| 10/16/2026 17:20 | 170 | 24.47 |
| 10/16/2026 17:20 | 100 | 24.465 |
| 10/16/2026 17:20 | 3 | 24.47 |
| 10/16/2026 17:20 | 17 | 24.46 |
| 10/16/2026 17:20 | 1 | 24.45 |
| 10/16/2026 17:20 | 5 | 24.45 |
| 10/16/2026 17:20 | 15 | 24.45 |
| 10/16/2026 17:20 | 88 | 24.44 |
| 10/16/2026 17:20 | 25 | 24.44 |
| 10/16/2026 17:20 | 12 | 24.44 |
| 10/16/2026 17:20 | 100 | 24.44 |
| 10/16/2026 17:20 | 200 | 24.44 |
| 10/16/2026 17:20 | 100 | 24.44 |
| 10/16/2026 17:19 | 100 | 24.44 |
| 10/16/2026 17:19 | 100 | 24.43 |
| 10/16/2026 17:19 | 100 | 24.42 |
| 10/16/2026 17:19 | 100 | 24.42 |
| 10/16/2026 17:19 | 200 | 24.41 |
| 10/16/2026 17:19 | 148 | 24.41 |
| 10/16/2026 17:19 | 52 | 24.41 |
| 10/16/2026 17:19 | 100 | 24.42 |
| 10/16/2026 17:19 | 1 | 24.42 |
| 10/16/2026 17:19 | 20 | 24.42 |
| 10/16/2026 17:19 | 100 | 24.43 |
| 10/16/2026 17:19 | 200 | 24.43 |
| 10/16/2026 17:19 | 100 | 24.42 |
| 10/16/2026 17:19 | 7 | 24.42 |
| 10/16/2026 17:19 | 93 | 24.42 |
| 10/16/2026 17:19 | 32 | 24.42 |
| 10/16/2026 17:19 | 175 | 24.42 |
| 10/16/2026 17:19 | 100 | 24.42 |
| 10/16/2026 17:19 | 1 | 24.42 |
| 10/16/2026 17:19 | 100 | 24.42 |
| 10/16/2026 17:19 | 2 | 24.43 |
| 10/16/2026 17:19 | 2 | 24.43 |
| 10/16/2026 17:19 | 45 | 24.42 |
| 10/16/2026 17:19 | 25 | 24.42 |
| 10/16/2026 17:19 | 2 | 24.42 |
| 10/16/2026 17:19 | 25 | 24.41 |
| 10/16/2026 17:19 | 6 | 24.41 |
| 10/16/2026 17:19 | 79 | 24.41 |
| 10/16/2026 17:19 | 200 | 24.40 |
| 10/16/2026 17:19 | 100 | 24.40 |
| 10/16/2026 17:19 | 200 | 24.40 |
| 10/16/2026 17:19 | 100 | 24.40 |
| 10/16/2026 17:19 | 25 | 24.40 |
| 10/16/2026 17:19 | 100 | 24.40 |
| 10/16/2026 17:19 | 100 | 24.40 |
| 10/16/2026 17:19 | 100 | 24.40 |
| 10/16/2026 17:19 | 1 | 24.40 |
| 10/16/2026 17:19 | 100 | 24.42 |
| 10/16/2026 17:19 | 133 | 24.42 |
| 10/16/2026 17:19 | 1 | 24.42 |
| 10/16/2026 17:19 | 1 | 24.43 |
| 10/16/2026 17:19 | 1 | 24.43 |
| 10/16/2026 17:19 | 12 | 24.43 |
| 10/16/2026 17:19 | 30 | 24.44 |
| 10/16/2026 17:19 | 175 | 24.44 |
| 10/16/2026 17:19 | 100 | 24.45 |
| 10/16/2026 17:19 | 1 | 24.45 |
| 10/16/2026 17:19 | 37 | 24.47 |
| 10/16/2026 17:19 | 1 | 24.48 |
| 10/16/2026 17:19 | 1 | 24.48 |
| 10/16/2026 17:19 | 1 | 24.48 |
| 10/16/2026 17:19 | 1 | 24.48 |
| 10/16/2026 17:19 | 1 | 24.48 |
| 10/16/2026 17:19 | 3 | 24.48 |
| 10/16/2026 17:19 | 5 | 24.48 |
| 10/16/2026 17:19 | 62 | 24.48 |
| 10/16/2026 17:19 | 121 | 24.48 |
| 10/16/2026 17:19 | 1 | 24.48 |
| 10/16/2026 17:19 | 78 | 24.48 |
| 10/16/2026 17:19 | 37 | 24.48 |
| 10/16/2026 17:19 | 100 | 24.48 |
| 10/16/2026 17:19 | 100 | 24.48 |
| 10/16/2026 17:19 | 35 | 24.48 |
| 10/16/2026 17:19 | 65 | 24.48 |
| 10/16/2026 17:18 | 100 | 24.49 |
| 10/16/2026 17:18 | 200 | 24.49 |
| 10/16/2026 17:18 | 29 | 24.49 |
| 10/16/2026 17:18 | 11 | 24.49 |
| 10/16/2026 17:18 | 100 | 24.49 |
| 10/16/2026 17:18 | 100 | 24.49 |
| 10/16/2026 17:18 | 100 | 24.50 |
| 10/16/2026 17:18 | 22 | 24.52 |
| 10/16/2026 17:18 | 71 | 24.52 |
| 10/16/2026 17:18 | 50 | 24.52 |
| 10/16/2026 17:18 | 73 | 24.52 |
| 10/16/2026 17:18 | 30 | 24.52 |
| 10/16/2026 17:18 | 29 | 24.52 |
| 10/16/2026 17:18 | 14 | 24.52 |
| 10/16/2026 17:18 | 2 | 24.52 |
| 10/16/2026 17:18 | 4 | 24.52 |
| 10/16/2026 17:18 | 100 | 24.51 |
| 10/16/2026 17:18 | 100 | 24.51 |
| 10/16/2026 17:18 | 25 | 24.50 |
| 10/16/2026 17:18 | 100 | 24.50 |
| 10/16/2026 17:18 | 30 | 24.50 |
| 10/16/2026 17:18 | 203 | 24.50 |
| 10/16/2026 17:18 | 100 | 24.50 |
| 10/16/2026 17:18 | 89 | 24.50 |
| 10/16/2026 17:18 | 100 | 24.50 |
| 10/16/2026 17:18 | 14 | 24.50 |
| 10/16/2026 17:18 | 9 | 24.50 |
| 10/16/2026 17:18 | 14 | 24.50 |
| 10/16/2026 17:18 | 8 | 24.50 |
| 10/16/2026 17:18 | 92 | 24.50 |
| 10/16/2026 17:18 | 16 | 24.50 |
| 10/16/2026 17:18 | 100 | 24.50 |
| 10/16/2026 17:18 | 26 | 24.51 |
| 10/16/2026 17:18 | 200 | 24.51 |
| 10/16/2026 17:18 | 16 | 24.51 |
| 10/16/2026 17:18 | 100 | 24.51 |
| 10/16/2026 17:18 | 16 | 24.51 |
| 10/16/2026 17:18 | 54 | 24.51 |
| 10/16/2026 17:18 | 29 | 24.51 |
| 10/16/2026 17:18 | 200 | 24.51 |
| 10/16/2026 17:18 | 3 | 24.51 |
| 10/16/2026 17:18 | 29 | 24.50 |
| 10/16/2026 17:18 | 80 | 24.50 |
| 10/16/2026 17:18 | 70 | 24.50 |
| 10/16/2026 17:18 | 30 | 24.50 |
| 10/16/2026 17:17 | 300 | 24.50 |
| 10/16/2026 17:17 | 100 | 24.49 |
| 10/16/2026 17:17 | 54 | 24.49 |
| 10/16/2026 17:17 | 29 | 24.49 |
| 10/16/2026 17:17 | 48 | 24.49 |
| 10/16/2026 17:17 | 25 | 24.48 |
| 10/16/2026 17:17 | 100 | 24.48 |
| 10/16/2026 17:17 | 100 | 24.48 |
| 10/16/2026 17:17 | 30 | 24.48 |
| 10/16/2026 17:17 | 234 | 24.48 |
| 10/16/2026 17:17 | 30 | 24.48 |
| 10/16/2026 17:17 | 100 | 24.48 |
| 10/16/2026 17:17 | 147 | 24.49 |
| 10/16/2026 17:17 | 30 | 24.49 |
| 10/16/2026 17:17 | 40 | 24.49 |
| 10/16/2026 17:17 | 100 | 24.49 |
| 10/16/2026 17:17 | 100 | 24.49 |
| 10/16/2026 17:17 | 1 | 24.50 |
| 10/16/2026 17:17 | 100 | 24.50 |
| 10/16/2026 17:17 | 1 | 24.51 |
| 10/16/2026 17:17 | 100 | 24.51 |
| 10/16/2026 17:17 | 50 | 24.51 |
| 10/16/2026 17:17 | 69 | 24.50 |
| 10/16/2026 17:17 | 36 | 24.50 |
| 10/16/2026 17:17 | 4 | 24.50 |
| 10/16/2026 17:17 | 32 | 24.50 |
| 10/16/2026 17:17 | 2 | 24.50 |
| 10/16/2026 17:17 | 100 | 24.50 |
| 10/16/2026 17:17 | 100 | 24.50 |
| 10/16/2026 17:17 | 32 | 24.50 |
| 10/16/2026 17:17 | 2 | 24.50 |
| 10/16/2026 17:17 | 32 | 24.50 |
| 10/16/2026 17:17 | 100 | 24.50 |
| 10/16/2026 17:17 | 200 | 24.50 |
| 10/16/2026 17:17 | 32 | 24.50 |
| 10/16/2026 17:17 | 100 | 24.50 |
| 10/16/2026 17:17 | 139 | 24.50 |
| 10/16/2026 17:17 | 100 | 24.50 |
| 10/16/2026 17:17 | 139 | 24.50 |
| 10/16/2026 17:17 | 21 | 24.50 |
| 10/16/2026 17:17 | 79 | 24.50 |
| 10/16/2026 17:17 | 32 | 24.50 |
| 10/16/2026 17:17 | 14 | 24.50 |
| 10/16/2026 17:17 | 125 | 24.50 |
| 10/16/2026 17:17 | 59 | 24.50 |
| 10/16/2026 17:17 | 32 | 24.50 |
| 10/16/2026 17:17 | 60 | 24.50 |
| 10/16/2026 17:17 | 100 | 24.50 |
| 10/16/2026 17:17 | 139 | 24.50 |
| 10/16/2026 17:17 | 200 | 24.50 |
| 10/16/2026 17:17 | 3 | 24.50 |
| 10/16/2026 17:17 | 125 | 24.495 |
| 10/16/2026 17:17 | 100 | 24.49 |
| 10/16/2026 17:17 | 100 | 24.49 |
| 10/16/2026 17:17 | 100 | 24.49 |
| 10/16/2026 17:17 | 100 | 24.51 |
| 10/16/2026 17:17 | 2 | 24.51 |
| 10/16/2026 17:17 | 33 | 24.51 |
| 10/16/2026 17:17 | 18 | 24.51 |
| 10/16/2026 17:17 | 100 | 24.51 |
| 10/16/2026 17:17 | 248 | 24.51 |
| 10/16/2026 17:17 | 33 | 24.51 |
| 10/16/2026 17:17 | 2 | 24.51 |
| 10/16/2026 17:17 | 100 | 24.52 |
| 10/16/2026 17:17 | 25 | 24.52 |
| 10/16/2026 17:17 | 14 | 24.52 |
| 10/16/2026 17:16 | 100 | 24.52 |
| 10/16/2026 17:16 | 64 | 24.52 |
| 10/16/2026 17:16 | 146 | 24.52 |
| 10/16/2026 17:16 | 100 | 24.52 |
| 10/16/2026 17:16 | 100 | 24.51 |
| 10/16/2026 17:16 | 55 | 24.50 |
| 10/16/2026 17:16 | 14 | 24.50 |
| 10/16/2026 17:16 | 100 | 24.50 |
| 10/16/2026 17:16 | 100 | 24.50 |
| 10/16/2026 17:16 | 143 | 24.51 |
| 10/16/2026 17:16 | 100 | 24.49 |
| 10/16/2026 17:16 | 2 | 24.49 |
| 10/16/2026 17:16 | 100 | 24.48 |
| 10/16/2026 17:16 | 34 | 24.48 |
| 10/16/2026 17:16 | 34 | 24.48 |
| 10/16/2026 17:16 | 34 | 24.48 |
| 10/16/2026 17:16 | 73 | 24.48 |
| 10/16/2026 17:16 | 2 | 24.48 |
| 10/16/2026 17:16 | 100 | 24.49 |
| 10/16/2026 17:16 | 29 | 24.49 |
| 10/16/2026 17:16 | 5 | 24.49 |
| 10/16/2026 17:16 | 100 | 24.49 |
| 10/16/2026 17:16 | 81 | 24.49 |
| 10/16/2026 17:16 | 61 | 24.49 |
| 10/16/2026 17:16 | 125 | 24.49 |
| 10/16/2026 17:16 | 200 | 24.49 |
| 10/16/2026 17:16 | 10 | 24.50 |
| 10/16/2026 17:15 | 100 | 24.51 |
| 10/16/2026 17:15 | 60 | 24.51 |
| 10/16/2026 17:15 | 4 | 24.51 |
| 10/16/2026 17:15 | 30 | 24.51 |
| 10/16/2026 17:15 | 408 | 24.51 |
| 10/16/2026 17:15 | 42 | 24.52 |
| 10/16/2026 17:15 | 4 | 24.52 |
| 10/16/2026 17:15 | 30 | 24.52 |
| 10/16/2026 17:15 | 100 | 24.52 |
| 10/16/2026 17:15 | 100 | 24.52 |
| 10/16/2026 17:15 | 39 | 24.52 |
| 10/16/2026 17:15 | 4 | 24.54 |
| 10/16/2026 17:15 | 100 | 24.55 |
| 10/16/2026 17:15 | 1 | 24.55 |
| 10/16/2026 17:15 | 100 | 24.55 |
| 10/16/2026 17:15 | 100 | 24.55 |
| 10/16/2026 17:15 | 25 | 24.54 |
| 10/16/2026 17:15 | 2 | 24.54 |
| 10/16/2026 17:15 | 100 | 24.54 |
| 10/16/2026 17:15 | 100 | 24.54 |
| 10/16/2026 17:14 | 75 | 24.55 |
| 10/16/2026 17:14 | 18 | 24.55 |
| 10/16/2026 17:14 | 400 | 24.54 |
| 10/16/2026 17:14 | 25 | 24.54 |
| 10/16/2026 17:14 | 16 | 24.54 |
| 10/16/2026 17:14 | 100 | 24.53 |
| 10/16/2026 17:14 | 20 | 24.52 |
| 10/16/2026 17:14 | 100 | 24.52 |
| 10/16/2026 17:14 | 48 | 24.52 |
| 10/16/2026 17:14 | 171 | 24.52 |
| 10/16/2026 17:14 | 30 | 24.52 |
| 10/16/2026 17:14 | 70 | 24.52 |
| 10/16/2026 17:14 | 28 | 24.52 |
| 10/16/2026 17:14 | 15 | 24.515 |
| 10/16/2026 17:14 | 100 | 24.51 |
| 10/16/2026 17:14 | 4 | 24.51 |
| 10/16/2026 17:14 | 100 | 24.50 |
| 10/16/2026 17:14 | 100 | 24.50 |
| 10/16/2026 17:14 | 174 | 24.50 |
| 10/16/2026 17:14 | 100 | 24.50 |
| 10/16/2026 17:14 | 174 | 24.51 |
| 10/16/2026 17:14 | 1 | 24.50 |
| 10/16/2026 17:14 | 1 | 24.51 |
| 10/16/2026 17:13 | 752 | 24.53 |
| 10/16/2026 17:13 | 48 | 24.53 |
| 10/16/2026 17:13 | 411 | 24.52 |
| 10/16/2026 17:13 | 2 | 24.51 |
| 10/16/2026 17:13 | 1 | 24.51 |
| 10/16/2026 17:13 | 125 | 24.50 |
| 10/16/2026 17:13 | 100 | 24.50 |
| 10/16/2026 17:13 | 173 | 24.49 |
| 10/16/2026 17:13 | 100 | 24.50 |
| 10/16/2026 17:13 | 50 | 24.51 |
| 10/16/2026 17:13 | 23 | 24.52 |
| 10/16/2026 17:13 | 100 | 24.53 |
| 10/16/2026 17:13 | 161 | 24.54 |
| 10/16/2026 17:13 | 50 | 24.54 |
| 10/16/2026 17:13 | 4 | 24.53 |
| 10/16/2026 17:13 | 100 | 24.53 |
| 10/16/2026 17:13 | 100 | 24.54 |
| 10/16/2026 17:13 | 20 | 24.56 |
| 10/16/2026 17:13 | 42 | 24.56 |
| 10/16/2026 17:13 | 4 | 24.555 |
| 10/16/2026 17:12 | 2 | 24.55 |
| 10/16/2026 17:12 | 23 | 24.55 |
| 10/16/2026 17:12 | 300 | 24.55 |
| 10/16/2026 17:12 | 2 | 24.545 |
| 10/16/2026 17:12 | 25 | 24.54 |
| 10/16/2026 17:12 | 100 | 24.54 |
| 10/16/2026 17:12 | 2 | 24.53 |
| 10/16/2026 17:12 | 125 | 24.52 |
| 10/16/2026 17:12 | 63 | 24.52 |
| 10/16/2026 17:12 | 37 | 24.52 |
| 10/16/2026 17:12 | 200 | 24.52 |
| 10/16/2026 17:12 | 100 | 24.53 |
| 10/16/2026 17:12 | 100 | 24.53 |
| 10/16/2026 17:12 | 7 | 24.54 |
| 10/16/2026 17:12 | 23 | 24.54 |
| 10/16/2026 17:12 | 60 | 24.54 |
| 10/16/2026 17:12 | 40 | 24.54 |
| 10/16/2026 17:12 | 100 | 24.535 |
| 10/16/2026 17:12 | 1 | 24.54 |
| 10/16/2026 17:12 | 142 | 24.53 |
| 10/16/2026 17:12 | 100 | 24.53 |
| 10/16/2026 17:12 | 100 | 24.53 |
| 10/16/2026 17:12 | 100 | 24.53 |
| 10/16/2026 17:12 | 100 | 24.53 |
| 10/16/2026 17:12 | 106 | 24.53 |
| 10/16/2026 17:12 | 72 | 24.53 |
| 10/16/2026 17:12 | 25 | 24.53 |
| 10/16/2026 17:12 | 29 | 24.53 |
| 10/16/2026 17:12 | 200 | 24.53 |
| 10/16/2026 17:12 | 100 | 24.54 |
| 10/16/2026 17:12 | 100 | 24.54 |
| 10/16/2026 17:12 | 25 | 24.54 |
| 10/16/2026 17:12 | 5 | 24.54 |
| 10/16/2026 17:12 | 20 | 24.54 |
| 10/16/2026 17:12 | 80 | 24.54 |
| 10/16/2026 17:12 | 100 | 24.54 |
| 10/16/2026 17:12 | 140 | 24.53 |
| 10/16/2026 17:12 | 2 | 24.53 |
| 10/16/2026 17:12 | 3 | 24.53 |
| 10/16/2026 17:12 | 80 | 24.53 |
| 10/16/2026 17:12 | 100 | 24.53 |
| 10/16/2026 17:12 | 122 | 24.53 |
| 10/16/2026 17:12 | 47 | 24.53 |
| 10/16/2026 17:12 | 1 | 24.54 |
| 10/16/2026 17:12 | 100 | 24.53 |
| 10/16/2026 17:12 | 5 | 24.53 |
| 10/16/2026 17:12 | 20 | 24.53 |
| 10/16/2026 17:12 | 79 | 24.53 |
| 10/16/2026 17:12 | 100 | 24.52 |
| 10/16/2026 17:12 | 123 | 24.52 |
| 10/16/2026 17:12 | 1 | 24.51 |
| 10/16/2026 17:12 | 100 | 24.53 |
| 10/16/2026 17:11 | 100 | 24.53 |
| 10/16/2026 17:11 | 100 | 24.53 |
| 10/16/2026 17:11 | 100 | 24.53 |
| 10/16/2026 17:11 | 100 | 24.52 |
| 10/16/2026 17:11 | 100 | 24.52 |
| 10/16/2026 17:11 | 100 | 24.52 |
| 10/16/2026 17:11 | 100 | 24.54 |
| 10/16/2026 17:11 | 80 | 24.54 |
| 10/16/2026 17:11 | 120 | 24.54 |
| 10/16/2026 17:11 | 100 | 24.54 |
| 10/16/2026 17:11 | 20 | 24.54 |
| 10/16/2026 17:11 | 100 | 24.55 |
| 10/16/2026 17:11 | 100 | 24.55 |
| 10/16/2026 17:11 | 100 | 24.55 |
| 10/16/2026 17:11 | 100 | 24.55 |
| 10/16/2026 17:11 | 1 | 24.55 |
| 10/16/2026 17:11 | 91 | 24.55 |
| 10/16/2026 17:11 | 199 | 24.55 |
| 10/16/2026 17:11 | 101 | 24.55 |
| 10/16/2026 17:11 | 199 | 24.55 |
| 10/16/2026 17:11 | 1 | 24.555 |
| 10/16/2026 17:11 | 28 | 24.55 |
| 10/16/2026 17:11 | 72 | 24.55 |
| 10/16/2026 17:11 | 300 | 24.54 |
| 10/16/2026 17:11 | 100 | 24.54 |
| 10/16/2026 17:11 | 100 | 24.54 |
| 10/16/2026 17:11 | 100 | 24.545 |
| 10/16/2026 17:11 | 100 | 24.545 |
| 10/16/2026 17:11 | 100 | 24.545 |
| 10/16/2026 17:11 | 100 | 24.545 |
| 10/16/2026 17:11 | 200 | 24.54 |
| 10/16/2026 17:11 | 2 | 24.54 |
| 10/16/2026 17:11 | 200 | 24.54 |
| 10/16/2026 17:11 | 200 | 24.54 |
| 10/16/2026 17:11 | 100 | 24.54 |
| 10/16/2026 17:11 | 100 | 24.53 |
| 10/16/2026 17:11 | 100 | 24.53 |
| 10/16/2026 17:11 | 100 | 24.52 |
| 10/16/2026 17:11 | 100 | 24.52 |
| 10/16/2026 17:11 | 100 | 24.53 |
| 10/16/2026 17:11 | 100 | 24.53 |
| 10/16/2026 17:11 | 100 | 24.54 |
| 10/16/2026 17:11 | 100 | 24.54 |
| 10/16/2026 17:11 | 2 | 24.54 |
| 10/16/2026 17:11 | 17 | 24.525 |
| 10/16/2026 17:11 | 80 | 24.54 |
| 10/16/2026 17:11 | 100 | 24.54 |
| 10/16/2026 17:11 | 2 | 24.545 |
| 10/16/2026 17:11 | 100 | 24.55 |
| 10/16/2026 17:11 | 2 | 24.55 |
| 10/16/2026 17:11 | 2 | 24.545 |
| 10/16/2026 17:11 | 2 | 24.55 |
| 10/16/2026 17:11 | 100 | 24.55 |
| 10/16/2026 17:11 | 128 | 24.55 |
| 10/16/2026 17:11 | 28 | 24.55 |
| 10/16/2026 17:11 | 100 | 24.55 |
| 10/16/2026 17:11 | 172 | 24.55 |
| 10/16/2026 17:11 | 28 | 24.55 |
| 10/16/2026 17:11 | 100 | 24.55 |
| 10/16/2026 17:11 | 100 | 24.555 |
| 10/16/2026 17:11 | 100 | 24.55 |
| 10/16/2026 17:11 | 1 | 24.53 |
| 10/16/2026 17:11 | 100 | 24.54 |
| 10/16/2026 17:11 | 100 | 24.53 |
| 10/16/2026 17:11 | 300 | 24.525 |
| 10/16/2026 17:11 | 6 | 24.52 |
| 10/16/2026 17:11 | 33 | 24.52 |
| 10/16/2026 17:11 | 67 | 24.52 |
| 10/16/2026 17:11 | 100 | 24.55 |
| 10/16/2026 17:11 | 100 | 24.545 |
| 10/16/2026 17:11 | 100 | 24.545 |
| 10/16/2026 17:11 | 100 | 24.55 |
| 10/16/2026 17:11 | 100 | 24.55 |
| 10/16/2026 17:11 | 100 | 24.55 |
| 10/16/2026 17:11 | 100 | 24.54 |
| 10/16/2026 17:11 | 100 | 24.54 |
| 10/16/2026 17:11 | 100 | 24.54 |
| 10/16/2026 17:11 | 2 | 24.54 |
| 10/16/2026 17:11 | 54 | 24.52 |
| 10/16/2026 17:11 | 125 | 24.52 |
| 10/16/2026 17:11 | 100 | 24.51 |
| 10/16/2026 17:11 | 100 | 24.51 |
| 10/16/2026 17:10 | 10 | 24.51 |
| 10/16/2026 17:10 | 90 | 24.51 |
| 10/16/2026 17:10 | 151 | 24.51 |
| 10/16/2026 17:10 | 49 | 24.51 |
| 10/16/2026 17:10 | 50 | 24.51 |
| 10/16/2026 17:10 | 100 | 24.50 |
| 10/16/2026 17:10 | 300 | 24.49 |
| 10/16/2026 17:10 | 100 | 24.49 |
| 10/16/2026 17:10 | 100 | 24.49 |
| 10/16/2026 17:10 | 100 | 24.49 |
| 10/16/2026 17:10 | 100 | 24.48 |
| 10/16/2026 17:10 | 100 | 24.48 |
| 10/16/2026 17:10 | 100 | 24.48 |
| 10/16/2026 17:10 | 100 | 24.48 |
| 10/16/2026 17:10 | 100 | 24.495 |
| 10/16/2026 17:10 | 521 | 24.49 |
| 10/16/2026 17:10 | 78 | 24.49 |
| 10/16/2026 17:10 | 200 | 24.49 |
| 10/16/2026 17:10 | 100 | 24.49 |
| 10/16/2026 17:10 | 1 | 24.49 |
| 10/16/2026 17:10 | 99 | 24.48 |
| 10/16/2026 17:10 | 1 | 24.48 |
| 10/16/2026 17:10 | 1 | 24.48 |
| 10/16/2026 17:10 | 100 | 24.47 |
| 10/16/2026 17:10 | 300 | 24.47 |
| 10/16/2026 17:10 | 100 | 24.465 |
| 10/16/2026 17:10 | 100 | 24.47 |
| 10/16/2026 17:10 | 100 | 24.46 |
| 10/16/2026 17:10 | 100 | 24.46 |
| 10/16/2026 17:10 | 2 | 24.47 |
| 10/16/2026 17:10 | 13 | 24.47 |
| 10/16/2026 17:10 | 6 | 24.47 |
| 10/16/2026 17:10 | 2 | 24.47 |
| 10/16/2026 17:10 | 2 | 24.47 |
| 10/16/2026 17:10 | 90 | 24.47 |
| 10/16/2026 17:10 | 200 | 24.47 |
| 10/16/2026 17:10 | 100 | 24.45 |
| 10/16/2026 17:10 | 125 | 24.46 |
| 10/16/2026 17:10 | 125 | 24.46 |
| 10/16/2026 17:10 | 25 | 24.46 |
| 10/16/2026 17:10 | 100 | 24.46 |
| 10/16/2026 17:10 | 100 | 24.46 |
| 10/16/2026 17:10 | 100 | 24.46 |
| 10/16/2026 17:10 | 90 | 24.46 |
| 10/16/2026 17:10 | 36 | 24.46 |
| 10/16/2026 17:10 | 100 | 24.45 |
| 10/16/2026 17:10 | 100 | 24.45 |
| 10/16/2026 17:10 | 58 | 24.45 |
| 10/16/2026 17:10 | 42 | 24.45 |
| 10/16/2026 17:10 | 1 | 24.49 |
| 10/16/2026 17:10 | 69 | 24.48 |
| 10/16/2026 17:10 | 18 | 24.48 |
| 10/16/2026 17:10 | 106 | 24.48 |
| 10/16/2026 17:10 | 100 | 24.47 |
| 10/16/2026 17:10 | 125 | 24.47 |
| 10/16/2026 17:09 | 100 | 24.47 |
| 10/16/2026 17:09 | 778 | 24.46 |
| 10/16/2026 17:09 | 29 | 24.46 |
| 10/16/2026 17:09 | 200 | 24.46 |
| 10/16/2026 17:09 | 100 | 24.465 |
| 10/16/2026 17:09 | 100 | 24.47 |
| 10/16/2026 17:09 | 25 | 24.47 |
| 10/16/2026 17:09 | 133 | 24.47 |
| 10/16/2026 17:09 | 100 | 24.475 |
| 10/16/2026 17:09 | 24 | 24.47 |
| 10/16/2026 17:09 | 9 | 24.47 |
| 10/16/2026 17:09 | 20 | 24.47 |
| 10/16/2026 17:09 | 100 | 24.47 |
| 10/16/2026 17:09 | 133 | 24.47 |
| 10/16/2026 17:09 | 100 | 24.47 |
| 10/16/2026 17:09 | 25 | 24.47 |
| 10/16/2026 17:09 | 55 | 24.47 |
| 10/16/2026 17:09 | 45 | 24.47 |
| 10/16/2026 17:09 | 80 | 24.47 |
| 10/16/2026 17:09 | 300 | 24.46 |
| 10/16/2026 17:09 | 992 | 24.45 |
| 10/16/2026 17:09 | 22 | 24.45 |
| 10/16/2026 17:09 | 10 | 24.45 |
| 10/16/2026 17:09 | 1 | 24.45 |
| 10/16/2026 17:09 | 241 | 24.46 |
| 10/16/2026 17:09 | 40 | 24.46 |
| 10/16/2026 17:09 | 1 | 24.46 |
| 10/16/2026 17:09 | 25 | 24.46 |
| 10/16/2026 17:09 | 14 | 24.46 |
| 10/16/2026 17:09 | 25 | 24.47 |
| 10/16/2026 17:09 | 25 | 24.47 |
| 10/16/2026 17:09 | 100 | 24.47 |
| 10/16/2026 17:09 | 40 | 24.47 |
| 10/16/2026 17:09 | 14 | 24.47 |
| 10/16/2026 17:09 | 20 | 24.49 |
| 10/16/2026 17:09 | 100 | 24.49 |
| 10/16/2026 17:09 | 100 | 24.49 |
| 10/16/2026 17:09 | 50 | 24.48 |
| 10/16/2026 17:09 | 125 | 24.48 |
| 10/16/2026 17:09 | 25 | 24.48 |
| 10/16/2026 17:09 | 100 | 24.48 |
| 10/16/2026 17:09 | 25 | 24.48 |
| 10/16/2026 17:09 | 25 | 24.48 |
| 10/16/2026 17:09 | 100 | 24.48 |
| 10/16/2026 17:09 | 200 | 24.48 |
| 10/16/2026 17:09 | 16 | 24.48 |
| 10/16/2026 17:09 | 133 | 24.49 |
| 10/16/2026 17:09 | 43 | 24.49 |
| 10/16/2026 17:09 | 29 | 24.49 |
| 10/16/2026 17:09 | 133 | 24.49 |
| 10/16/2026 17:09 | 95 | 24.49 |
| 10/16/2026 17:09 | 155 | 24.49 |
| 10/16/2026 17:09 | 45 | 24.49 |
| 10/16/2026 17:09 | 13 | 24.49 |
| 10/16/2026 17:09 | 29 | 24.49 |
| 10/16/2026 17:09 | 58 | 24.49 |
| 10/16/2026 17:09 | 29 | 24.49 |
| 10/16/2026 17:09 | 29 | 24.49 |
| 10/16/2026 17:09 | 100 | 24.49 |
| 10/16/2026 17:09 | 100 | 24.49 |
| 10/16/2026 17:09 | 14 | 24.49 |
| 10/16/2026 17:09 | 100 | 24.50 |
| 10/16/2026 17:09 | 25 | 24.50 |
| 10/16/2026 17:09 | 200 | 24.50 |
| 10/16/2026 17:09 | 100 | 24.51 |
| 10/16/2026 17:09 | 25 | 24.51 |
| 10/16/2026 17:09 | 4 | 24.51 |
| 10/16/2026 17:09 | 14 | 24.51 |
| 10/16/2026 17:09 | 29 | 24.52 |
| 10/16/2026 17:09 | 57 | 24.52 |
| 10/16/2026 17:09 | 29 | 24.52 |
| 10/16/2026 17:09 | 29 | 24.52 |
| 10/16/2026 17:09 | 165 | 24.52 |
| 10/16/2026 17:09 | 29 | 24.52 |
| 10/16/2026 17:09 | 20 | 24.52 |
| 10/16/2026 17:09 | 300 | 24.52 |
| 10/16/2026 17:09 | 48 | 24.52 |
| 10/16/2026 17:09 | 100 | 24.52 |
| 10/16/2026 17:09 | 100 | 24.53 |
| 10/16/2026 17:09 | 90 | 24.54 |
| 10/16/2026 17:09 | 40 | 24.54 |
| 10/16/2026 17:09 | 40 | 24.55 |
| 10/16/2026 17:09 | 18 | 24.55 |
| 10/16/2026 17:09 | 25 | 24.56 |
| 10/16/2026 17:09 | 16 | 24.56 |
| 10/16/2026 17:09 | 100 | 24.55 |
| 10/16/2026 17:09 | 100 | 24.55 |
| 10/16/2026 17:09 | 200 | 24.54 |
| 10/16/2026 17:09 | 100 | 24.54 |
| 10/16/2026 17:09 | 100 | 24.54 |
| 10/16/2026 17:09 | 100 | 24.54 |
| 10/16/2026 17:09 | 130 | 24.55 |
| 10/16/2026 17:09 | 100 | 24.555 |
| 10/16/2026 17:09 | 100 | 24.53 |
| 10/16/2026 17:09 | 45 | 24.53 |
| 10/16/2026 17:09 | 80 | 24.53 |
| 10/16/2026 17:09 | 60 | 24.53 |
| 10/16/2026 17:09 | 100 | 24.54 |
| 10/16/2026 17:08 | 100 | 24.55 |
| 10/16/2026 17:08 | 143 | 24.55 |
| 10/16/2026 17:08 | 100 | 24.55 |
| 10/16/2026 17:08 | 4 | 24.54 |
| 10/16/2026 17:08 | 100 | 24.54 |
| 10/16/2026 17:08 | 25 | 24.53 |
| 10/16/2026 17:08 | 500 | 24.53 |
| 10/16/2026 17:08 | 100 | 24.535 |
| 10/16/2026 17:08 | 3 | 24.57 |
| 10/16/2026 17:08 | 100 | 24.56 |
| 10/16/2026 17:08 | 1 | 24.55 |
| 10/16/2026 17:08 | 100 | 24.535 |
| 10/16/2026 17:08 | 100 | 24.52 |
| 10/16/2026 17:08 | 75 | 24.53 |
| 10/16/2026 17:08 | 25 | 24.53 |
| 10/16/2026 17:08 | 100 | 24.54 |
| 10/16/2026 17:08 | 100 | 24.54 |
| 10/16/2026 17:08 | 100 | 24.54 |
| 10/16/2026 17:08 | 100 | 24.54 |
| 10/16/2026 17:07 | 100 | 24.55 |
| 10/16/2026 17:07 | 100 | 24.55 |
| 10/16/2026 17:07 | 122 | 24.55 |
| 10/16/2026 17:07 | 87 | 24.56 |
| 10/16/2026 17:07 | 29 | 24.56 |
| 10/16/2026 17:07 | 11 | 24.55 |
| 10/16/2026 17:07 | 7 | 24.55 |
| 10/16/2026 17:07 | 100 | 24.55 |
| 10/16/2026 17:07 | 93 | 24.55 |
| 10/16/2026 17:07 | 29 | 24.55 |
| 10/16/2026 17:07 | 6 | 24.55 |
| 10/16/2026 17:07 | 8 | 24.55 |
| 10/16/2026 17:07 | 7 | 24.55 |
| 10/16/2026 17:07 | 15 | 24.55 |
| 10/16/2026 17:07 | 7 | 24.55 |
| 10/16/2026 17:07 | 100 | 24.55 |
| 10/16/2026 17:07 | 29 | 24.55 |
| 10/16/2026 17:07 | 11 | 24.55 |
| 10/16/2026 17:07 | 16 | 24.56 |
| 10/16/2026 17:07 | 100 | 24.56 |
| 10/16/2026 17:07 | 25 | 24.56 |
| 10/16/2026 17:07 | 25 | 24.56 |
| 10/16/2026 17:07 | 41 | 24.56 |
| 10/16/2026 17:07 | 100 | 24.56 |
| 10/16/2026 17:07 | 29 | 24.56 |
| 10/16/2026 17:07 | 82 | 24.55 |
| 10/16/2026 17:07 | 41 | 24.55 |
| 10/16/2026 17:07 | 100 | 24.55 |
| 10/16/2026 17:07 | 29 | 24.55 |
| 10/16/2026 17:07 | 122 | 24.55 |
| 10/16/2026 17:07 | 29 | 24.55 |
| 10/16/2026 17:07 | 200 | 24.55 |
| 10/16/2026 17:07 | 122 | 24.55 |
| 10/16/2026 17:07 | 29 | 24.56 |
| 10/16/2026 17:07 | 24 | 24.56 |
| 10/16/2026 17:07 | 36 | 24.56 |
| 10/16/2026 17:07 | 25 | 24.56 |
| 10/16/2026 17:07 | 29 | 24.56 |
| 10/16/2026 17:07 | 100 | 24.56 |
| 10/16/2026 17:07 | 29 | 24.56 |
| 10/16/2026 17:07 | 122 | 24.56 |
| 10/16/2026 17:07 | 100 | 24.56 |
| 10/16/2026 17:07 | 100 | 24.54 |
| 10/16/2026 17:07 | 1 | 24.54 |
| 10/16/2026 17:07 | 26 | 24.53 |
| 10/16/2026 17:07 | 112 | 24.53 |
| 10/16/2026 17:07 | 13 | 24.53 |
| 10/16/2026 17:07 | 125 | 24.53 |
| 10/16/2026 17:07 | 100 | 24.52 |
| 10/16/2026 17:07 | 17 | 24.53 |
| 10/16/2026 17:07 | 5 | 24.53 |
| 10/16/2026 17:07 | 12 | 24.53 |
| 10/16/2026 17:07 | 1 | 24.53 |
| 10/16/2026 17:07 | 100 | 24.52 |
| 10/16/2026 17:07 | 1 | 24.52 |
| 10/16/2026 17:07 | 40 | 24.52 |
| 10/16/2026 17:07 | 1 | 24.52 |
| 10/16/2026 17:07 | 1 | 24.52 |
| 10/16/2026 17:07 | 100 | 24.51 |
| 10/16/2026 17:07 | 100 | 24.505 |
| 10/16/2026 17:07 | 128 | 24.505 |
| 10/16/2026 17:07 | 100 | 24.51 |
| 10/16/2026 17:07 | 100 | 24.525 |
| 10/16/2026 17:07 | 8 | 24.50 |
| 10/16/2026 17:07 | 10 | 24.50 |
| 10/16/2026 17:07 | 200 | 24.50 |
| 10/16/2026 17:07 | 1 | 24.50 |
| 10/16/2026 17:07 | 15 | 24.50 |
| 10/16/2026 17:07 | 100 | 24.50 |
| 10/16/2026 17:07 | 50 | 24.50 |
| 10/16/2026 17:07 | 100 | 24.515 |
| 10/16/2026 17:06 | 100 | 24.525 |
| 10/16/2026 17:06 | 100 | 24.52 |
| 10/16/2026 17:06 | 3 | 24.53 |
| 10/16/2026 17:06 | 100 | 24.53 |
| 10/16/2026 17:06 | 1 | 24.52 |
| 10/16/2026 17:06 | 100 | 24.51 |
| 10/16/2026 17:06 | 50 | 24.51 |
| 10/16/2026 17:06 | 1 | 24.51 |
| 10/16/2026 17:06 | 37 | 24.51 |
| 10/16/2026 17:06 | 55 | 24.51 |
| 10/16/2026 17:06 | 7 | 24.51 |
| 10/16/2026 17:06 | 38 | 24.51 |
| 10/16/2026 17:06 | 100 | 24.51 |
| 10/16/2026 17:06 | 100 | 24.53 |
| 10/16/2026 17:06 | 34 | 24.53 |
| 10/16/2026 17:06 | 28 | 24.52 |
| 10/16/2026 17:06 | 34 | 24.52 |
| 10/16/2026 17:06 | 1 | 24.53 |
| 10/16/2026 17:06 | 100 | 24.52 |
| 10/16/2026 17:06 | 100 | 24.53 |
| 10/16/2026 17:06 | 100 | 24.53 |
| 10/16/2026 17:06 | 12 | 24.53 |
| 10/16/2026 17:06 | 11 | 24.53 |
| 10/16/2026 17:06 | 100 | 24.53 |
| 10/16/2026 17:06 | 11 | 24.53 |
| 10/16/2026 17:06 | 149 | 24.53 |
| 10/16/2026 17:06 | 100 | 24.53 |
| 10/16/2026 17:06 | 28 | 24.53 |
| 10/16/2026 17:06 | 121 | 24.53 |
| 10/16/2026 17:06 | 100 | 24.53 |
| 10/16/2026 17:06 | 25 | 24.53 |
| 10/16/2026 17:06 | 100 | 24.555 |
| 10/16/2026 17:06 | 16 | 24.56 |
| 10/16/2026 17:06 | 100 | 24.55 |
| 10/16/2026 17:06 | 16 | 24.56 |
| 10/16/2026 17:06 | 17 | 24.56 |
| 10/16/2026 17:06 | 100 | 24.56 |
| 10/16/2026 17:06 | 100 | 24.56 |
| 10/16/2026 17:06 | 25 | 24.56 |
| 10/16/2026 17:06 | 100 | 24.56 |
| 10/16/2026 17:06 | 25 | 24.55 |
| 10/16/2026 17:06 | 35 | 24.55 |
| 10/16/2026 17:06 | 100 | 24.55 |
| 10/16/2026 17:06 | 25 | 24.55 |
| 10/16/2026 17:06 | 85 | 24.55 |
| 10/16/2026 17:06 | 34 | 24.55 |
| 10/16/2026 17:06 | 35 | 24.55 |
| 10/16/2026 17:06 | 175 | 24.56 |
| 10/16/2026 17:06 | 258 | 24.56 |
| 10/16/2026 17:06 | 258 | 24.56 |
| 10/16/2026 17:06 | 13 | 24.56 |
| 10/16/2026 17:06 | 76 | 24.58 |
| 10/16/2026 17:06 | 10 | 24.58 |
| 10/16/2026 17:06 | 14 | 24.57 |
| 10/16/2026 17:06 | 1 | 24.56 |
| 10/16/2026 17:06 | 100 | 24.56 |
| 10/16/2026 17:06 | 12 | 24.56 |
| 10/16/2026 17:06 | 18 | 24.55 |
| 10/16/2026 17:06 | 100 | 24.55 |
| 10/16/2026 17:06 | 60 | 24.55 |
| 10/16/2026 17:06 | 25 | 24.55 |
| 10/16/2026 17:06 | 100 | 24.57 |
| 10/16/2026 17:06 | 100 | 24.57 |
| 10/16/2026 17:06 | 100 | 24.57 |
| 10/16/2026 17:06 | 100 | 24.575 |
| 10/16/2026 17:06 | 36 | 24.56 |
| 10/16/2026 17:06 | 100 | 24.56 |
| 10/16/2026 17:05 | 100 | 24.56 |
| 10/16/2026 17:05 | 100 | 24.57 |
| 10/16/2026 17:05 | 36 | 24.57 |
| 10/16/2026 17:05 | 100 | 24.57 |
| 10/16/2026 17:05 | 94 | 24.57 |
| 10/16/2026 17:05 | 61 | 24.57 |
| 10/16/2026 17:05 | 15 | 24.57 |
| 10/16/2026 17:05 | 18 | 24.56 |
| 10/16/2026 17:05 | 50 | 24.56 |
| 10/16/2026 17:05 | 100 | 24.56 |
| 10/16/2026 17:05 | 200 | 24.55 |
| 10/16/2026 17:05 | 12 | 24.55 |
| 10/16/2026 17:05 | 100 | 24.54 |
| 10/16/2026 17:05 | 100 | 24.54 |
| 10/16/2026 17:05 | 100 | 24.54 |
| 10/16/2026 17:05 | 100 | 24.55 |
| 10/16/2026 17:05 | 100 | 24.56 |
| 10/16/2026 17:05 | 100 | 24.575 |
| 10/16/2026 17:05 | 100 | 24.58 |
| 10/16/2026 17:05 | 100 | 24.58 |
| 10/16/2026 17:05 | 1 | 24.60 |
| 10/16/2026 17:05 | 300 | 24.60 |
| 10/16/2026 17:05 | 209 | 24.60 |
| 10/16/2026 17:05 | 41 | 24.60 |
| 10/16/2026 17:05 | 100 | 24.605 |
| 10/16/2026 17:05 | 105 | 24.61 |
| 10/16/2026 17:05 | 100 | 24.63 |
| 10/16/2026 17:05 | 100 | 24.63 |
| 10/16/2026 17:05 | 100 | 24.63 |
| 10/16/2026 17:05 | 100 | 24.64 |
| 10/16/2026 17:05 | 100 | 24.645 |
| 10/16/2026 17:05 | 100 | 24.655 |
| 10/16/2026 17:05 | 100 | 24.655 |
| 10/16/2026 17:05 | 103 | 24.66 |
| 10/16/2026 17:05 | 68 | 24.67 |
| 10/16/2026 17:05 | 36 | 24.67 |
| 10/16/2026 17:05 | 42 | 24.67 |
| 10/16/2026 17:05 | 100 | 24.675 |
| 10/16/2026 17:05 | 154 | 24.67 |
| 10/16/2026 17:05 | 100 | 24.675 |
| 10/16/2026 17:05 | 100 | 24.67 |
| 10/16/2026 17:05 | 100 | 24.67 |
| 10/16/2026 17:05 | 25 | 24.68 |
| 10/16/2026 17:05 | 16 | 24.68 |
| 10/16/2026 17:05 | 100 | 24.675 |
| 10/16/2026 17:05 | 1 | 24.68 |
| 10/16/2026 17:05 | 100 | 24.69 |
| 10/16/2026 17:04 | 28 | 24.70 |
| 10/16/2026 17:04 | 37 | 24.70 |
| 10/16/2026 17:04 | 1 | 24.69 |
| 10/16/2026 17:04 | 55 | 24.68 |
| 10/16/2026 17:04 | 100 | 24.68 |
| 10/16/2026 17:04 | 100 | 24.68 |
| 10/16/2026 17:04 | 100 | 24.68 |
| 10/16/2026 17:04 | 300 | 24.68 |
| 10/16/2026 17:04 | 100 | 24.68 |
| 10/16/2026 17:04 | 100 | 24.685 |
| 10/16/2026 17:04 | 125 | 24.69 |
| 10/16/2026 17:04 | 1 | 24.69 |
| 10/16/2026 17:04 | 127 | 24.69 |
| 10/16/2026 17:04 | 73 | 24.69 |
| 10/16/2026 17:04 | 100 | 24.695 |
| 10/16/2026 17:04 | 100 | 24.695 |
| 10/16/2026 17:04 | 1 | 24.69 |
| 10/16/2026 17:04 | 63 | 24.70 |
| 10/16/2026 17:04 | 20 | 24.70 |
| 10/16/2026 17:04 | 17 | 24.69 |
| 10/16/2026 17:04 | 1 | 24.68 |
| 10/16/2026 17:04 | 200 | 24.68 |
| 10/16/2026 17:04 | 11 | 24.68 |
| 10/16/2026 17:03 | 233 | 24.67 |
| 10/16/2026 17:03 | 233 | 24.67 |
| 10/16/2026 17:03 | 100 | 24.665 |
| 10/16/2026 17:03 | 16 | 24.67 |
| 10/16/2026 17:03 | 1 | 24.67 |
| 10/16/2026 17:03 | 100 | 24.68 |
| 10/16/2026 17:03 | 76 | 24.68 |
| 10/16/2026 17:03 | 200 | 24.67 |
| 10/16/2026 17:03 | 100 | 24.67 |
| 10/16/2026 17:03 | 1 | 24.67 |
| 10/16/2026 17:03 | 7 | 24.67 |
| 10/16/2026 17:03 | 8 | 24.67 |
| 10/16/2026 17:03 | 45 | 24.66 |
| 10/16/2026 17:03 | 100 | 24.65 |
| 10/16/2026 17:03 | 200 | 24.65 |
| 10/16/2026 17:03 | 100 | 24.645 |
| 10/16/2026 17:03 | 1 | 24.65 |
| 10/16/2026 17:03 | 20 | 24.65 |
| 10/16/2026 17:03 | 100 | 24.65 |
| 10/16/2026 17:03 | 146 | 24.66 |
| 10/16/2026 17:03 | 16 | 24.66 |
| 10/16/2026 17:03 | 100 | 24.68 |
| 10/16/2026 17:03 | 100 | 24.67 |
| 10/16/2026 17:03 | 100 | 24.67 |
| 10/16/2026 17:03 | 25 | 24.67 |
| 10/16/2026 17:03 | 16 | 24.67 |
| 10/16/2026 17:03 | 118 | 24.69 |
| 10/16/2026 17:03 | 10 | 24.69 |
| 10/16/2026 17:03 | 200 | 24.69 |
| 10/16/2026 17:03 | 44 | 24.69 |
| 10/16/2026 17:03 | 16 | 24.68 |
| 10/16/2026 17:03 | 100 | 24.67 |
| 10/16/2026 17:03 | 37 | 24.67 |
| 10/16/2026 17:03 | 63 | 24.67 |
| 10/16/2026 17:03 | 100 | 24.66 |
| 10/16/2026 17:03 | 1 | 24.66 |
| 10/16/2026 17:03 | 10 | 24.66 |
| 10/16/2026 17:03 | 19 | 24.66 |
| 10/16/2026 17:03 | 1 | 24.66 |
| 10/16/2026 17:02 | 19 | 24.65 |
| 10/16/2026 17:02 | 200 | 24.65 |
| 10/16/2026 17:02 | 100 | 24.645 |
| 10/16/2026 17:02 | 10 | 24.645 |
| 10/16/2026 17:02 | 100 | 24.645 |
| 10/16/2026 17:02 | 100 | 24.655 |
| 10/16/2026 17:02 | 100 | 24.65 |
| 10/16/2026 17:02 | 27 | 24.65 |
| 10/16/2026 17:02 | 17 | 24.65 |
| 10/16/2026 17:02 | 44 | 24.65 |
| 10/16/2026 17:02 | 118 | 24.65 |
| 10/16/2026 17:02 | 44 | 24.65 |
| 10/16/2026 17:02 | 100 | 24.65 |
| 10/16/2026 17:02 | 44 | 24.65 |
| 10/16/2026 17:02 | 100 | 24.65 |
| 10/16/2026 17:02 | 14 | 24.65 |
| 10/16/2026 17:02 | 100 | 24.645 |
| 10/16/2026 17:02 | 1 | 24.65 |
| 10/16/2026 17:02 | 140 | 24.65 |
| 10/16/2026 17:02 | 60 | 24.65 |
| 10/16/2026 17:02 | 100 | 24.65 |
| 10/16/2026 17:02 | 100 | 24.64 |
| 10/16/2026 17:02 | 20 | 24.65 |
| 10/16/2026 17:02 | 93 | 24.65 |
| 10/16/2026 17:02 | 7 | 24.65 |
| 10/16/2026 17:02 | 200 | 24.67 |
| 10/16/2026 17:02 | 19 | 24.66 |
| 10/16/2026 17:02 | 17 | 24.66 |
| 10/16/2026 17:02 | 25 | 24.67 |
| 10/16/2026 17:02 | 100 | 24.67 |
| 10/16/2026 17:02 | 100 | 24.67 |
| 10/16/2026 17:02 | 90 | 24.68 |
| 10/16/2026 17:01 | 100 | 24.70 |
| 10/16/2026 17:01 | 100 | 24.70 |
| 10/16/2026 17:01 | 100 | 24.70 |
| 10/16/2026 17:01 | 100 | 24.70 |
| 10/16/2026 17:01 | 100 | 24.705 |
| 10/16/2026 17:01 | 100 | 24.705 |
| 10/16/2026 17:01 | 100 | 24.71 |
| 10/16/2026 17:01 | 100 | 24.705 |
| 10/16/2026 17:01 | 13 | 24.70 |
| 10/16/2026 17:01 | 200 | 24.70 |
| 10/16/2026 17:01 | 100 | 24.69 |
| 10/16/2026 17:01 | 10 | 24.69 |
| 10/16/2026 17:01 | 25 | 24.69 |
| 10/16/2026 17:01 | 25 | 24.69 |
| 10/16/2026 17:01 | 100 | 24.69 |
| 10/16/2026 17:01 | 100 | 24.69 |
| 10/16/2026 17:01 | 100 | 24.68 |
| 10/16/2026 17:01 | 16 | 24.68 |
| 10/16/2026 17:01 | 41 | 24.68 |
| 10/16/2026 17:01 | 200 | 24.69 |
| 10/16/2026 17:01 | 100 | 24.69 |
| 10/16/2026 17:01 | 41 | 24.69 |
| 10/16/2026 17:01 | 100 | 24.69 |
| 10/16/2026 17:01 | 21 | 24.69 |
| 10/16/2026 17:01 | 38 | 24.69 |
| 10/16/2026 17:01 | 100 | 24.69 |
| 10/16/2026 17:01 | 38 | 24.69 |
| 10/16/2026 17:01 | 3 | 24.69 |
| 10/16/2026 17:01 | 25 | 24.68 |
| 10/16/2026 17:01 | 18 | 24.69 |
| 10/16/2026 17:01 | 77 | 24.69 |
| 10/16/2026 17:01 | 38 | 24.69 |
| 10/16/2026 17:01 | 41 | 24.69 |
| 10/16/2026 17:01 | 144 | 24.69 |
| 10/16/2026 17:01 | 25 | 24.69 |
| 10/16/2026 17:01 | 100 | 24.69 |
| 10/16/2026 17:01 | 100 | 24.69 |
| 10/16/2026 17:01 | 100 | 24.69 |
| 10/16/2026 17:01 | 100 | 24.69 |
| 10/16/2026 17:01 | 38 | 24.68 |
| 10/16/2026 17:01 | 110 | 24.68 |
| 10/16/2026 17:01 | 90 | 24.68 |
| 10/16/2026 17:01 | 57 | 24.68 |
| 10/16/2026 17:01 | 125 | 24.68 |
| 10/16/2026 17:01 | 75 | 24.68 |
| 10/16/2026 17:01 | 125 | 24.68 |
| 10/16/2026 17:01 | 75 | 24.68 |
| 10/16/2026 17:01 | 125 | 24.68 |
| 10/16/2026 17:01 | 159 | 24.68 |
| 10/16/2026 17:01 | 41 | 24.68 |
| 10/16/2026 17:01 | 159 | 24.68 |
| 10/16/2026 17:01 | 200 | 24.68 |
| 10/16/2026 17:01 | 134 | 24.68 |
| 10/16/2026 17:01 | 200 | 24.68 |
| 10/16/2026 17:01 | 50 | 24.68 |
| 10/16/2026 17:01 | 200 | 24.68 |
| 10/16/2026 17:01 | 200 | 24.68 |
| 10/16/2026 17:01 | 2 | 24.68 |
| 10/16/2026 17:01 | 100 | 24.685 |
| 10/16/2026 17:01 | 125 | 24.69 |
| 10/16/2026 17:01 | 100 | 24.69 |
| 10/16/2026 17:01 | 100 | 24.685 |
| 10/16/2026 17:01 | 100 | 24.685 |
| 10/16/2026 17:01 | 10 | 24.69 |
| 10/16/2026 17:01 | 90 | 24.69 |
| 10/16/2026 17:01 | 100 | 24.70 |
| 10/16/2026 17:01 | 16 | 24.70 |
| 10/16/2026 17:01 | 37 | 24.70 |
| 10/16/2026 17:01 | 143 | 24.70 |
| 10/16/2026 17:01 | 100 | 24.70 |
| 10/16/2026 17:01 | 10 | 24.70 |
| 10/16/2026 17:01 | 1 | 24.68 |
| 10/16/2026 17:01 | 2 | 24.68 |
| 10/16/2026 17:01 | 100 | 24.67 |
| 10/16/2026 17:01 | 100 | 24.67 |
| 10/16/2026 17:01 | 100 | 24.67 |
| 10/16/2026 17:01 | 200 | 24.66 |
| 10/16/2026 17:01 | 1 | 24.66 |
| 10/16/2026 17:01 | 79 | 24.66 |
| 10/16/2026 17:01 | 84 | 24.66 |
| 10/16/2026 17:01 | 16 | 24.66 |
| 10/16/2026 17:01 | 100 | 24.66 |
| 10/16/2026 17:01 | 37 | 24.66 |
| 10/16/2026 17:01 | 20 | 24.66 |
| 10/16/2026 17:01 | 8 | 24.66 |
| 10/16/2026 17:01 | 100 | 24.665 |
| 10/16/2026 17:01 | 100 | 24.665 |
| 10/16/2026 17:01 | 100 | 24.665 |
| 10/16/2026 17:00 | 100 | 24.665 |
| 10/16/2026 17:00 | 10 | 24.67 |
| 10/16/2026 17:00 | 25 | 24.68 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 17:00 | 37 | 24.68 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 17:00 | 37 | 24.68 |
| 10/16/2026 17:00 | 40 | 24.68 |
| 10/16/2026 17:00 | 60 | 24.68 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 17:00 | 40 | 24.68 |
| 10/16/2026 17:00 | 3 | 24.70 |
| 10/16/2026 17:00 | 100 | 24.695 |
| 10/16/2026 17:00 | 100 | 24.705 |
| 10/16/2026 17:00 | 16 | 24.70 |
| 10/16/2026 17:00 | 25 | 24.70 |
| 10/16/2026 17:00 | 19 | 24.70 |
| 10/16/2026 17:00 | 100 | 24.695 |
| 10/16/2026 17:00 | 100 | 24.695 |
| 10/16/2026 17:00 | 100 | 24.695 |
| 10/16/2026 17:00 | 100 | 24.695 |
| 10/16/2026 17:00 | 100 | 24.685 |
| 10/16/2026 17:00 | 100 | 24.685 |
| 10/16/2026 17:00 | 100 | 24.69 |
| 10/16/2026 17:00 | 100 | 24.69 |
| 10/16/2026 17:00 | 43 | 24.69 |
| 10/16/2026 17:00 | 100 | 24.695 |
| 10/16/2026 17:00 | 100 | 24.695 |
| 10/16/2026 17:00 | 9 | 24.70 |
| 10/16/2026 17:00 | 25 | 24.70 |
| 10/16/2026 17:00 | 13 | 24.70 |
| 10/16/2026 17:00 | 303 | 24.685 |
| 10/16/2026 17:00 | 79 | 24.68 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 17:00 | 43 | 24.68 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 17:00 | 30 | 24.69 |
| 10/16/2026 17:00 | 100 | 24.69 |
| 10/16/2026 17:00 | 100 | 24.69 |
| 10/16/2026 17:00 | 27 | 24.68 |
| 10/16/2026 17:00 | 93 | 24.68 |
| 10/16/2026 17:00 | 1 | 24.68 |
| 10/16/2026 17:00 | 1 | 24.68 |
| 10/16/2026 17:00 | 1 | 24.68 |
| 10/16/2026 17:00 | 1 | 24.68 |
| 10/16/2026 17:00 | 1 | 24.68 |
| 10/16/2026 17:00 | 2 | 24.68 |
| 10/16/2026 17:00 | 2 | 24.68 |
| 10/16/2026 17:00 | 3 | 24.68 |
| 10/16/2026 17:00 | 4 | 24.68 |
| 10/16/2026 17:00 | 4 | 24.68 |
| 10/16/2026 17:00 | 5 | 24.68 |
| 10/16/2026 17:00 | 7 | 24.68 |
| 10/16/2026 17:00 | 9 | 24.68 |
| 10/16/2026 17:00 | 14 | 24.68 |
| 10/16/2026 17:00 | 140 | 24.68 |
| 10/16/2026 17:00 | 1 | 24.68 |
| 10/16/2026 17:00 | 144 | 24.68 |
| 10/16/2026 17:00 | 56 | 24.68 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 17:00 | 44 | 24.68 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 17:00 | 97 | 24.68 |
| 10/16/2026 17:00 | 3 | 24.68 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 17:00 | 44 | 24.68 |
| 10/16/2026 17:00 | 6 | 24.675 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 17:00 | 5 | 24.68 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 17:00 | 100 | 24.69 |
| 10/16/2026 17:00 | 100 | 24.69 |
| 10/16/2026 17:00 | 100 | 24.69 |
| 10/16/2026 17:00 | 54 | 24.69 |
| 10/16/2026 17:00 | 109 | 24.69 |
| 10/16/2026 17:00 | 63 | 24.70 |
| 10/16/2026 17:00 | 100 | 24.70 |
| 10/16/2026 17:00 | 21 | 24.69 |
| 10/16/2026 17:00 | 3 | 24.69 |
| 10/16/2026 17:00 | 4 | 24.685 |
| 10/16/2026 17:00 | 100 | 24.685 |
| 10/16/2026 17:00 | 100 | 24.685 |
| 10/16/2026 17:00 | 100 | 24.68 |
| 10/16/2026 16:59 | 100 | 24.69 |
| 10/16/2026 16:59 | 100 | 24.69 |
| 10/16/2026 16:59 | 100 | 24.69 |
| 10/16/2026 16:59 | 19 | 24.69 |
| 10/16/2026 16:59 | 100 | 24.69 |
| 10/16/2026 16:59 | 100 | 24.69 |
| 10/16/2026 16:59 | 78 | 24.69 |
| 10/16/2026 16:59 | 58 | 24.69 |
| 10/16/2026 16:59 | 100 | 24.69 |
| 10/16/2026 16:59 | 100 | 24.69 |
| 10/16/2026 16:59 | 78 | 24.70 |
| 10/16/2026 16:59 | 64 | 24.70 |
| 10/16/2026 16:59 | 36 | 24.70 |
| 10/16/2026 16:59 | 64 | 24.70 |
| 10/16/2026 16:59 | 77 | 24.71 |
| 10/16/2026 16:59 | 80 | 24.72 |
| 10/16/2026 16:59 | 100 | 24.73 |
| 10/16/2026 16:59 | 100 | 24.73 |
| 10/16/2026 16:59 | 22 | 24.72 |
| 10/16/2026 16:59 | 2 | 24.72 |
| 10/16/2026 16:59 | 1 | 24.72 |
| 10/16/2026 16:59 | 10 | 24.72 |
| 10/16/2026 16:59 | 100 | 24.72 |
| 10/16/2026 16:59 | 35 | 24.71 |
| 10/16/2026 16:59 | 75 | 24.71 |
| 10/16/2026 16:59 | 65 | 24.71 |
| 10/16/2026 16:59 | 35 | 24.71 |
| 10/16/2026 16:59 | 100 | 24.71 |
| 10/16/2026 16:59 | 10 | 24.71 |
| 10/16/2026 16:59 | 100 | 24.71 |
| 10/16/2026 16:59 | 6 | 24.72 |
| 10/16/2026 16:59 | 100 | 24.72 |
| 10/16/2026 16:59 | 77 | 24.72 |
| 10/16/2026 16:59 | 3 | 24.72 |
| 10/16/2026 16:59 | 50 | 24.72 |
| 10/16/2026 16:59 | 100 | 24.73 |
| 10/16/2026 16:59 | 125 | 24.73 |
| 10/16/2026 16:59 | 25 | 24.73 |
| 10/16/2026 16:59 | 100 | 24.73 |
| 10/16/2026 16:58 | 73 | 24.74 |
| 10/16/2026 16:58 | 100 | 24.74 |
| 10/16/2026 16:58 | 77 | 24.75 |
| 10/16/2026 16:58 | 76 | 24.76 |
| 10/16/2026 16:58 | 31 | 24.76 |
| 10/16/2026 16:58 | 100 | 24.76 |
| 10/16/2026 16:58 | 14 | 24.76 |
| 10/16/2026 16:58 | 5 | 24.75 |
| 10/16/2026 16:58 | 100 | 24.745 |
| 10/16/2026 16:58 | 100 | 24.745 |
| 10/16/2026 16:58 | 100 | 24.745 |
| 10/16/2026 16:58 | 26 | 24.75 |
| 10/16/2026 16:58 | 100 | 24.75 |
| 10/16/2026 16:58 | 31 | 24.75 |
| 10/16/2026 16:58 | 75 | 24.75 |
| 10/16/2026 16:58 | 91 | 24.75 |
| 10/16/2026 16:58 | 9 | 24.75 |
| 10/16/2026 16:58 | 100 | 24.75 |
| 10/16/2026 16:58 | 25 | 24.75 |
| 10/16/2026 16:58 | 25 | 24.75 |
| 10/16/2026 16:58 | 12 | 24.75 |
| 10/16/2026 16:58 | 100 | 24.74 |
| 10/16/2026 16:58 | 36 | 24.75 |
| 10/16/2026 16:58 | 7 | 24.74 |
| 10/16/2026 16:58 | 6 | 24.74 |
| 10/16/2026 16:58 | 100 | 24.75 |
| 10/16/2026 16:58 | 76 | 24.75 |
| 10/16/2026 16:58 | 100 | 24.75 |
| 10/16/2026 16:58 | 100 | 24.75 |
| 10/16/2026 16:58 | 78 | 24.76 |
| 10/16/2026 16:58 | 100 | 24.765 |
| 10/16/2026 16:58 | 100 | 24.765 |
| 10/16/2026 16:58 | 100 | 24.765 |
| 10/16/2026 16:58 | 100 | 24.765 |
| 10/16/2026 16:58 | 16 | 24.77 |
| 10/16/2026 16:58 | 100 | 24.77 |
| 10/16/2026 16:58 | 16 | 24.77 |
| 10/16/2026 16:58 | 100 | 24.77 |
| 10/16/2026 16:58 | 16 | 24.77 |
| 10/16/2026 16:58 | 100 | 24.76 |
| 10/16/2026 16:58 | 100 | 24.755 |
| 10/16/2026 16:58 | 100 | 24.77 |
| 10/16/2026 16:58 | 100 | 24.77 |
| 10/16/2026 16:58 | 52 | 24.77 |
| 10/16/2026 16:58 | 76 | 24.77 |
| 10/16/2026 16:58 | 200 | 24.77 |
| 10/16/2026 16:58 | 81 | 24.78 |
| 10/16/2026 16:58 | 108 | 24.785 |
| 10/16/2026 16:58 | 6 | 24.785 |
| 10/16/2026 16:58 | 100 | 24.79 |
| 10/16/2026 16:58 | 41 | 24.795 |
| 10/16/2026 16:57 | 100 | 24.795 |
| 10/16/2026 16:57 | 100 | 24.795 |
| 10/16/2026 16:57 | 74 | 24.80 |
| 10/16/2026 16:57 | 100 | 24.805 |
| 10/16/2026 16:57 | 100 | 24.805 |
| 10/16/2026 16:57 | 100 | 24.805 |
| 10/16/2026 16:57 | 100 | 24.805 |
| 10/16/2026 16:57 | 17 | 24.80 |
| 10/16/2026 16:57 | 49 | 24.80 |
| 10/16/2026 16:57 | 25 | 24.80 |
| 10/16/2026 16:57 | 10 | 24.80 |
| 10/16/2026 16:57 | 6 | 24.80 |
| 10/16/2026 16:57 | 14 | 24.80 |
| 10/16/2026 16:57 | 1 | 24.79 |
| 10/16/2026 16:57 | 6 | 24.78 |
| 10/16/2026 16:57 | 11 | 24.78 |
| 10/16/2026 16:57 | 6 | 24.77 |
| 10/16/2026 16:57 | 5 | 24.77 |
| 10/16/2026 16:57 | 89 | 24.77 |
| 10/16/2026 16:57 | 11 | 24.77 |
| 10/16/2026 16:57 | 100 | 24.76 |
| 10/16/2026 16:57 | 100 | 24.75 |
| 10/16/2026 16:57 | 9 | 24.75 |
| 10/16/2026 16:57 | 50 | 24.75 |
| 10/16/2026 16:57 | 17 | 24.75 |
| 10/16/2026 16:57 | 46 | 24.75 |
| 10/16/2026 16:57 | 300 | 24.74 |
| 10/16/2026 16:57 | 100 | 24.735 |
| 10/16/2026 16:57 | 18 | 24.74 |
| 10/16/2026 16:57 | 56 | 24.74 |
| 10/16/2026 16:57 | 5 | 24.74 |
| 10/16/2026 16:57 | 22 | 24.74 |
| 10/16/2026 16:57 | 200 | 24.74 |
| 10/16/2026 16:57 | 74 | 24.75 |
| 10/16/2026 16:57 | 100 | 24.75 |
| 10/16/2026 16:57 | 81 | 24.76 |
| 10/16/2026 16:57 | 1 | 24.76 |
| 10/16/2026 16:56 | 10 | 24.75 |
| 10/16/2026 16:56 | 100 | 24.75 |
| 10/16/2026 16:56 | 125 | 24.75 |
| 10/16/2026 16:56 | 44 | 24.75 |
| 10/16/2026 16:56 | 56 | 24.75 |
| 10/16/2026 16:56 | 40 | 24.74 |
| 10/16/2026 16:56 | 1 | 24.74 |
| 10/16/2026 16:56 | 1 | 24.74 |
| 10/16/2026 16:56 | 100 | 24.73 |
| 10/16/2026 16:56 | 82 | 24.74 |
| 10/16/2026 16:56 | 125 | 24.74 |
| 10/16/2026 16:56 | 47 | 24.75 |
| 10/16/2026 16:56 | 10 | 24.75 |
| 10/16/2026 16:56 | 100 | 24.735 |
| 10/16/2026 16:56 | 100 | 24.735 |
| 10/16/2026 16:56 | 75 | 24.735 |
| 10/16/2026 16:56 | 125 | 24.735 |
| 10/16/2026 16:56 | 83 | 24.75 |
| 10/16/2026 16:56 | 100 | 24.75 |
| 10/16/2026 16:56 | 100 | 24.75 |
| 10/16/2026 16:56 | 79 | 24.76 |
| 10/16/2026 16:56 | 100 | 24.76 |
| 10/16/2026 16:56 | 1 | 24.77 |
| 10/16/2026 16:56 | 1 | 24.77 |
| 10/16/2026 16:56 | 100 | 24.77 |
| 10/16/2026 16:56 | 8 | 24.77 |
| 10/16/2026 16:56 | 20 | 24.77 |
| 10/16/2026 16:56 | 105 | 24.78 |
| 10/16/2026 16:56 | 14 | 24.78 |
| 10/16/2026 16:56 | 82 | 24.80 |
| 10/16/2026 16:56 | 5 | 24.80 |
| 10/16/2026 16:56 | 100 | 24.81 |
| 10/16/2026 16:56 | 100 | 24.81 |
| 10/16/2026 16:56 | 81 | 24.81 |
| 10/16/2026 16:56 | 200 | 24.81 |
| 10/16/2026 16:56 | 270 | 24.81 |
| 10/16/2026 16:56 | 100 | 24.82 |
| 10/16/2026 16:56 | 1 | 24.81 |
| 10/16/2026 16:56 | 100 | 24.81 |
| 10/16/2026 16:56 | 11 | 24.80 |
| 10/16/2026 16:55 | 16 | 24.76 |
| 10/16/2026 16:55 | 25 | 24.76 |
| 10/16/2026 16:55 | 25 | 24.76 |
| 10/16/2026 16:55 | 100 | 24.76 |
| 10/16/2026 16:55 | 18 | 24.77 |
| 10/16/2026 16:55 | 25 | 24.77 |
| 10/16/2026 16:55 | 25 | 24.77 |
| 10/16/2026 16:55 | 1 | 24.78 |
| 10/16/2026 16:55 | 18 | 24.78 |
| 10/16/2026 16:55 | 25 | 24.78 |
| 10/16/2026 16:55 | 78 | 24.78 |
| 10/16/2026 16:55 | 43 | 24.78 |
| 10/16/2026 16:55 | 69 | 24.78 |
| 10/16/2026 16:55 | 31 | 24.78 |
| 10/16/2026 16:55 | 100 | 24.78 |
| 10/16/2026 16:55 | 30 | 24.78 |
| 10/16/2026 16:55 | 100 | 24.78 |
| 10/16/2026 16:55 | 1 | 24.78 |
| 10/16/2026 16:55 | 100 | 24.775 |
| 10/16/2026 16:55 | 12 | 24.77 |
| 10/16/2026 16:55 | 2 | 24.76 |
| 10/16/2026 16:55 | 100 | 24.745 |
| 10/16/2026 16:55 | 100 | 24.745 |
| 10/16/2026 16:55 | 1 | 24.75 |
| 10/16/2026 16:55 | 35 | 24.75 |
| 10/16/2026 16:55 | 222 | 24.75 |
| 10/16/2026 16:55 | 43 | 24.75 |
| 10/16/2026 16:55 | 2 | 24.75 |
| 10/16/2026 16:55 | 80 | 24.75 |
| 10/16/2026 16:55 | 14 | 24.75 |
| 10/16/2026 16:55 | 100 | 24.75 |
| 10/16/2026 16:55 | 101 | 24.75 |
| 10/16/2026 16:55 | 25 | 24.75 |
| 10/16/2026 16:55 | 114 | 24.75 |
| 10/16/2026 16:55 | 114 | 24.75 |
| 10/16/2026 16:55 | 114 | 24.75 |
| 10/16/2026 16:55 | 113 | 24.75 |
| 10/16/2026 16:55 | 43 | 24.74 |
| 10/16/2026 16:55 | 100 | 24.74 |
| 10/16/2026 16:55 | 25 | 24.74 |
| 10/16/2026 16:55 | 78 | 24.74 |
| 10/16/2026 16:55 | 25 | 24.74 |
| 10/16/2026 16:55 | 114 | 24.74 |
| 10/16/2026 16:55 | 113 | 24.74 |
| 10/16/2026 16:55 | 100 | 24.74 |
| 10/16/2026 16:55 | 43 | 24.74 |
| 10/16/2026 16:55 | 5 | 24.75 |
| 10/16/2026 16:55 | 100 | 24.75 |
| 10/16/2026 16:55 | 12 | 24.75 |
| 10/16/2026 16:55 | 100 | 24.75 |
| 10/16/2026 16:55 | 11 | 24.75 |
| 10/16/2026 16:55 | 85 | 24.75 |
| 10/16/2026 16:55 | 15 | 24.75 |
| 10/16/2026 16:55 | 13 | 24.74 |
| 10/16/2026 16:55 | 16 | 24.74 |
| 10/16/2026 16:55 | 25 | 24.74 |
| 10/16/2026 16:55 | 166 | 24.74 |
| 10/16/2026 16:55 | 25 | 24.74 |
| 10/16/2026 16:55 | 5 | 24.73 |
| 10/16/2026 16:55 | 25 | 24.73 |
| 10/16/2026 16:55 | 25 | 24.73 |
| 10/16/2026 16:55 | 100 | 24.73 |
| 10/16/2026 16:55 | 222 | 24.73 |
| 10/16/2026 16:55 | 100 | 24.72 |
| 10/16/2026 16:55 | 43 | 24.72 |
| 10/16/2026 16:55 | 42 | 24.72 |
| 10/16/2026 16:55 | 1 | 24.72 |
| 10/16/2026 16:55 | 43 | 24.72 |
| 10/16/2026 16:55 | 175 | 24.72 |
| 10/16/2026 16:55 | 90 | 24.72 |
| 10/16/2026 16:55 | 11 | 24.72 |
| 10/16/2026 16:55 | 79 | 24.72 |
| 10/16/2026 16:55 | 143 | 24.72 |
| 10/16/2026 16:55 | 300 | 24.715 |
| 10/16/2026 16:55 | 1 | 24.71 |
| 10/16/2026 16:55 | 25 | 24.72 |
| 10/16/2026 16:55 | 16 | 24.72 |
| 10/16/2026 16:55 | 25 | 24.72 |
| 10/16/2026 16:55 | 2 | 24.73 |
| 10/16/2026 16:55 | 41 | 24.73 |
| 10/16/2026 16:55 | 91 | 24.74 |
| 10/16/2026 16:55 | 43 | 24.73 |
| 10/16/2026 16:55 | 100 | 24.73 |
| 10/16/2026 16:55 | 25 | 24.73 |
| 10/16/2026 16:55 | 15 | 24.74 |
| 10/16/2026 16:55 | 25 | 24.74 |
| 10/16/2026 16:55 | 25 | 24.74 |
| 10/16/2026 16:55 | 37 | 24.75 |
| 10/16/2026 16:55 | 174 | 24.75 |
| 10/16/2026 16:55 | 99 | 24.75 |
| 10/16/2026 16:55 | 1 | 24.75 |
| 10/16/2026 16:55 | 222 | 24.75 |
| 10/16/2026 16:55 | 100 | 24.75 |
| 10/16/2026 16:55 | 100 | 24.745 |
| 10/16/2026 16:55 | 37 | 24.75 |
| 10/16/2026 16:55 | 43 | 24.75 |
| 10/16/2026 16:55 | 17 | 24.75 |
| 10/16/2026 16:55 | 100 | 24.75 |
| 10/16/2026 16:55 | 25 | 24.75 |
| 10/16/2026 16:55 | 400 | 24.755 |
| 10/16/2026 16:55 | 63 | 24.755 |
| 10/16/2026 16:55 | 37 | 24.76 |
| 10/16/2026 16:55 | 73 | 24.76 |
| 10/16/2026 16:55 | 100 | 24.76 |
| 10/16/2026 16:55 | 39 | 24.77 |
| 10/16/2026 16:55 | 43 | 24.77 |
| 10/16/2026 16:55 | 100 | 24.77 |
| 10/16/2026 16:55 | 25 | 24.77 |
| 10/16/2026 16:55 | 100 | 24.77 |
| 10/16/2026 16:55 | 200 | 24.76 |
| 10/16/2026 16:55 | 100 | 24.75 |
| 10/16/2026 16:55 | 125 | 24.745 |
| 10/16/2026 16:55 | 76 | 24.75 |
| 10/16/2026 16:55 | 61 | 24.75 |
| 10/16/2026 16:55 | 100 | 24.755 |
| 10/16/2026 16:55 | 100 | 24.755 |
| 10/16/2026 16:55 | 1 | 24.75 |
| 10/16/2026 16:55 | 10 | 24.74 |
| 10/16/2026 16:55 | 100 | 24.74 |
| 10/16/2026 16:55 | 100 | 24.74 |
| 10/16/2026 16:55 | 100 | 24.735 |
| 10/16/2026 16:55 | 100 | 24.73 |
| 10/16/2026 16:55 | 100 | 24.73 |
| 10/16/2026 16:55 | 77 | 24.73 |
| 10/16/2026 16:55 | 200 | 24.73 |
| 10/16/2026 16:55 | 100 | 24.74 |
| 10/16/2026 16:55 | 12 | 24.75 |
| 10/16/2026 16:55 | 88 | 24.75 |
| 10/16/2026 16:55 | 100 | 24.75 |
| 10/16/2026 16:55 | 83 | 24.75 |
| 10/16/2026 16:55 | 10 | 24.765 |
| 10/16/2026 16:55 | 75 | 24.77 |
| 10/16/2026 16:55 | 17 | 24.78 |
| 10/16/2026 16:55 | 25 | 24.77 |
| 10/16/2026 16:55 | 13 | 24.77 |
| 10/16/2026 16:55 | 16 | 24.77 |
| 10/16/2026 16:55 | 1 | 24.77 |
| 10/16/2026 16:55 | 56 | 24.76 |
| 10/16/2026 16:55 | 125 | 24.76 |
| 10/16/2026 16:55 | 100 | 24.755 |
| 10/16/2026 16:55 | 800 | 24.76 |
| 10/16/2026 16:55 | 100 | 24.755 |
| 10/16/2026 16:55 | 100 | 24.755 |
| 10/16/2026 16:55 | 100 | 24.755 |
| 10/16/2026 16:55 | 100 | 24.76 |
| 10/16/2026 16:55 | 100 | 24.76 |
| 10/16/2026 16:55 | 100 | 24.76 |
| 10/16/2026 16:55 | 100 | 24.76 |
| 10/16/2026 16:55 | 14 | 24.76 |
| 10/16/2026 16:55 | 16 | 24.76 |
| 10/16/2026 16:55 | 1 | 24.76 |
| 10/16/2026 16:55 | 100 | 24.76 |
| 10/16/2026 16:55 | 10 | 24.75 |
| 10/16/2026 16:55 | 100 | 24.75 |
| 10/16/2026 16:55 | 100 | 24.74 |
| 10/16/2026 16:55 | 100 | 24.74 |
| 10/16/2026 16:55 | 76 | 24.74 |
| 10/16/2026 16:55 | 100 | 24.74 |
| 10/16/2026 16:54 | 100 | 24.75 |
| 10/16/2026 16:54 | 100 | 24.75 |
| 10/16/2026 16:54 | 12 | 24.76 |
| 10/16/2026 16:54 | 100 | 24.765 |
| 10/16/2026 16:54 | 100 | 24.76 |
| 10/16/2026 16:54 | 100 | 24.77 |
| 10/16/2026 16:54 | 43 | 24.77 |
| 10/16/2026 16:54 | 57 | 24.77 |
| 10/16/2026 16:54 | 5 | 24.77 |
| 10/16/2026 16:54 | 100 | 24.78 |
| 10/16/2026 16:54 | 10 | 24.77 |
| 10/16/2026 16:54 | 13 | 24.77 |
| 10/16/2026 16:54 | 187 | 24.77 |
| 10/16/2026 16:54 | 1 | 24.76 |
| 10/16/2026 16:54 | 100 | 24.76 |
| 10/16/2026 16:54 | 100 | 24.76 |
| 10/16/2026 16:54 | 100 | 24.75 |
| 10/16/2026 16:54 | 18 | 24.77 |
| 10/16/2026 16:54 | 100 | 24.77 |
| 10/16/2026 16:54 | 13 | 24.77 |
| 10/16/2026 16:54 | 1 | 24.77 |
| 10/16/2026 16:54 | 400 | 24.77 |
| 10/16/2026 16:54 | 1 | 24.77 |
| 10/16/2026 16:54 | 100 | 24.76 |
| 10/16/2026 16:54 | 125 | 24.76 |
| 10/16/2026 16:54 | 8 | 24.76 |
| 10/16/2026 16:54 | 16 | 24.76 |
| 10/16/2026 16:54 | 100 | 24.76 |
| 10/16/2026 16:54 | 120 | 24.75 |
| 10/16/2026 16:54 | 54 | 24.75 |
| 10/16/2026 16:54 | 65 | 24.75 |
| 10/16/2026 16:54 | 100 | 24.75 |
| 10/16/2026 16:54 | 87 | 24.75 |
| 10/16/2026 16:54 | 54 | 24.75 |
| 10/16/2026 16:54 | 100 | 24.75 |
| 10/16/2026 16:54 | 100 | 24.75 |
| 10/16/2026 16:54 | 115 | 24.745 |
| 10/16/2026 16:54 | 76 | 24.75 |
| 10/16/2026 16:54 | 9 | 24.75 |
| 10/16/2026 16:54 | 100 | 24.75 |
| 10/16/2026 16:54 | 200 | 24.75 |
| 10/16/2026 16:54 | 12 | 24.75 |
| 10/16/2026 16:54 | 200 | 24.75 |
| 10/16/2026 16:54 | 9 | 24.75 |
| 10/16/2026 16:54 | 100 | 24.75 |
| 10/16/2026 16:54 | 100 | 24.75 |
| 10/16/2026 16:54 | 50 | 24.75 |
| 10/16/2026 16:54 | 100 | 24.76 |
| 10/16/2026 16:54 | 86 | 24.76 |
| 10/16/2026 16:54 | 100 | 24.765 |
| 10/16/2026 16:54 | 14 | 24.76 |
| 10/16/2026 16:54 | 100 | 24.765 |
| 10/16/2026 16:54 | 100 | 24.765 |
| 10/16/2026 16:54 | 100 | 24.755 |
| 10/16/2026 16:54 | 100 | 24.76 |
| 10/16/2026 16:54 | 148 | 24.76 |
| 10/16/2026 16:54 | 211 | 24.76 |
| 10/16/2026 16:54 | 111 | 24.76 |
| 10/16/2026 16:54 | 52 | 24.76 |
| 10/16/2026 16:54 | 48 | 24.76 |
| 10/16/2026 16:54 | 48 | 24.76 |
| 10/16/2026 16:54 | 38 | 24.76 |
| 10/16/2026 16:54 | 88 | 24.76 |
| 10/16/2026 16:54 | 112 | 24.76 |
| 10/16/2026 16:54 | 25 | 24.76 |
| 10/16/2026 16:54 | 14 | 24.76 |
| 10/16/2026 16:54 | 2 | 24.77 |
| 10/16/2026 16:54 | 1 | 24.77 |
| 10/16/2026 16:54 | 1 | 24.77 |
| 10/16/2026 16:54 | 200 | 24.76 |
| 10/16/2026 16:54 | 14 | 24.76 |
| 10/16/2026 16:54 | 100 | 24.755 |
| 10/16/2026 16:53 | 86 | 24.78 |
| 10/16/2026 16:53 | 14 | 24.78 |
| 10/16/2026 16:53 | 100 | 24.79 |
| 10/16/2026 16:53 | 14 | 24.79 |
| 10/16/2026 16:53 | 12 | 24.80 |
| 10/16/2026 16:53 | 10 | 24.80 |
| 10/16/2026 16:53 | 200 | 24.80 |
| 10/16/2026 16:53 | 77 | 24.80 |
| 10/16/2026 16:53 | 48 | 24.80 |
| 10/16/2026 16:53 | 2 | 24.80 |
| 10/16/2026 16:53 | 50 | 24.80 |
| 10/16/2026 16:53 | 72 | 24.81 |
| 10/16/2026 16:53 | 100 | 24.82 |
| 10/16/2026 16:53 | 53 | 24.84 |
| 10/16/2026 16:53 | 100 | 24.855 |
| 10/16/2026 16:53 | 100 | 24.86 |
| 10/16/2026 16:53 | 100 | 24.87 |
| 10/16/2026 16:53 | 100 | 24.865 |
| 10/16/2026 16:53 | 179 | 24.87 |
| 10/16/2026 16:53 | 100 | 24.87 |
| 10/16/2026 16:53 | 53 | 24.87 |
| 10/16/2026 16:53 | 79 | 24.87 |
| 10/16/2026 16:53 | 100 | 24.87 |
| 10/16/2026 16:53 | 100 | 24.87 |
| 10/16/2026 16:53 | 10 | 24.87 |
| 10/16/2026 16:53 | 10 | 24.88 |
| 10/16/2026 16:53 | 66 | 24.88 |
| 10/16/2026 16:53 | 15 | 24.88 |
| 10/16/2026 16:53 | 100 | 24.88 |
| 10/16/2026 16:53 | 219 | 24.88 |
| 10/16/2026 16:53 | 100 | 24.88 |
| 10/16/2026 16:53 | 100 | 24.88 |
| 10/16/2026 16:53 | 18 | 24.88 |
| 10/16/2026 16:53 | 1 | 24.88 |
| 10/16/2026 16:53 | 200 | 24.87 |
| 10/16/2026 16:53 | 100 | 24.87 |
| 10/16/2026 16:53 | 100 | 24.87 |
| 10/16/2026 16:53 | 2 | 24.87 |
| 10/16/2026 16:53 | 200 | 24.87 |
| 10/16/2026 16:53 | 100 | 24.86 |
| 10/16/2026 16:53 | 100 | 24.86 |
| 10/16/2026 16:53 | 209 | 24.87 |
| 10/16/2026 16:53 | 100 | 24.88 |
| 10/16/2026 16:52 | 16 | 24.91 |
| 10/16/2026 16:52 | 5 | 24.91 |
| 10/16/2026 16:52 | 100 | 24.915 |
| 10/16/2026 16:52 | 100 | 24.915 |
| 10/16/2026 16:52 | 14 | 24.91 |
| 10/16/2026 16:52 | 7 | 24.91 |
| 10/16/2026 16:52 | 100 | 24.91 |
| 10/16/2026 16:52 | 100 | 24.92 |
| 10/16/2026 16:52 | 100 | 24.92 |
| 10/16/2026 16:52 | 100 | 24.93 |
| 10/16/2026 16:52 | 100 | 24.94 |
| 10/16/2026 16:52 | 100 | 24.935 |
| 10/16/2026 16:52 | 100 | 24.94 |
| 10/16/2026 16:52 | 100 | 24.935 |
| 10/16/2026 16:52 | 100 | 24.945 |
| 10/16/2026 16:52 | 100 | 24.94 |
| 10/16/2026 16:52 | 100 | 24.935 |
| 10/16/2026 16:52 | 100 | 24.935 |
| 10/16/2026 16:52 | 1 | 24.93 |
| 10/16/2026 16:52 | 24 | 24.93 |
| 10/16/2026 16:52 | 200 | 24.92 |
| 10/16/2026 16:52 | 400 | 24.92 |
| 10/16/2026 16:52 | 200 | 24.92 |
| 10/16/2026 16:52 | 2 | 24.92 |
| 10/16/2026 16:52 | 100 | 24.92 |
| 10/16/2026 16:52 | 200 | 24.92 |
| 10/16/2026 16:52 | 100 | 24.92 |
| 10/16/2026 16:51 | 100 | 24.925 |
| 10/16/2026 16:51 | 11 | 24.92 |
| 10/16/2026 16:51 | 125 | 24.915 |
| 10/16/2026 16:51 | 100 | 24.91 |
| 10/16/2026 16:51 | 100 | 24.905 |
| 10/16/2026 16:51 | 100 | 24.90 |
| 10/16/2026 16:51 | 200 | 24.93 |
| 10/16/2026 16:51 | 100 | 24.93 |
| 10/16/2026 16:51 | 58 | 24.93 |
| 10/16/2026 16:51 | 100 | 24.93 |
| 10/16/2026 16:51 | 100 | 24.93 |
| 10/16/2026 16:51 | 100 | 24.935 |
| 10/16/2026 16:51 | 100 | 24.935 |
| 10/16/2026 16:51 | 100 | 24.945 |
| 10/16/2026 16:51 | 64 | 24.95 |
| 10/16/2026 16:51 | 236 | 24.95 |
| 10/16/2026 16:51 | 14 | 24.95 |
| 10/16/2026 16:51 | 100 | 24.94 |
| 10/16/2026 16:51 | 12 | 24.95 |
| 10/16/2026 16:51 | 88 | 24.95 |
| 10/16/2026 16:51 | 1 | 24.96 |
| 10/16/2026 16:51 | 100 | 24.96 |
| 10/16/2026 16:51 | 28 | 24.96 |
| 10/16/2026 16:51 | 172 | 24.96 |
| 10/16/2026 16:51 | 100 | 24.96 |
| 10/16/2026 16:51 | 100 | 24.96 |
| 10/16/2026 16:51 | 100 | 24.96 |
| 10/16/2026 16:51 | 100 | 24.96 |
| 10/16/2026 16:51 | 1 | 24.95 |
| 10/16/2026 16:51 | 200 | 24.95 |
| 10/16/2026 16:51 | 100 | 24.95 |
| 10/16/2026 16:51 | 100 | 24.95 |
| 10/16/2026 16:51 | 1 | 24.95 |
| 10/16/2026 16:51 | 100 | 24.945 |
| 10/16/2026 16:51 | 5 | 24.95 |
| 10/16/2026 16:51 | 100 | 24.965 |
| 10/16/2026 16:51 | 100 | 24.965 |
| 10/16/2026 16:51 | 100 | 24.965 |
| 10/16/2026 16:51 | 100 | 24.965 |
| 10/16/2026 16:51 | 100 | 24.965 |
| 10/16/2026 16:51 | 100 | 24.97 |
| 10/16/2026 16:51 | 100 | 24.975 |
| 10/16/2026 16:51 | 100 | 24.975 |
| 10/16/2026 16:51 | 150 | 24.98 |
| 10/16/2026 16:51 | 14 | 24.99 |
| 10/16/2026 16:51 | 79 | 24.99 |
| 10/16/2026 16:51 | 75 | 24.99 |
| 10/16/2026 16:51 | 100 | 24.99 |
| 10/16/2026 16:51 | 3 | 24.985 |
| 10/16/2026 16:51 | 9 | 24.99 |
| 10/16/2026 16:51 | 100 | 24.99 |
| 10/16/2026 16:51 | 12 | 24.99 |
| 10/16/2026 16:51 | 79 | 24.99 |
| 10/16/2026 16:51 | 100 | 24.99 |
| 10/16/2026 16:51 | 100 | 25.00 |
| 10/16/2026 16:50 | 27 | 25.02 |
| 10/16/2026 16:50 | 15 | 25.02 |
| 10/16/2026 16:50 | 73 | 25.02 |
| 10/16/2026 16:50 | 14 | 25.02 |
| 10/16/2026 16:50 | 45 | 25.02 |
| 10/16/2026 16:50 | 13 | 25.01 |
| 10/16/2026 16:50 | 70 | 25.01 |
| 10/16/2026 16:50 | 24 | 25.01 |
| 10/16/2026 16:50 | 6 | 25.01 |
| 10/16/2026 16:50 | 10 | 25.01 |
| 10/16/2026 16:50 | 100 | 25.00 |
| 10/16/2026 16:50 | 27 | 25.00 |
| 10/16/2026 16:50 | 100 | 25.00 |
| 10/16/2026 16:50 | 100 | 25.00 |
| 10/16/2026 16:50 | 100 | 25.00 |
| 10/16/2026 16:50 | 72 | 25.00 |
| 10/16/2026 16:50 | 12 | 25.00 |
| 10/16/2026 16:50 | 15 | 25.00 |
| 10/16/2026 16:50 | 1300 | 25.00 |
| 10/16/2026 16:50 | 2 | 25.00 |
| 10/16/2026 16:50 | 200 | 25.00 |
| 10/16/2026 16:50 | 100 | 25.005 |
| 10/16/2026 16:50 | 1 | 25.005 |
| 10/16/2026 16:50 | 100 | 25.01 |
| 10/16/2026 16:50 | 8 | 25.01 |
| 10/16/2026 16:50 | 125 | 25.01 |
| 10/16/2026 16:50 | 100 | 25.035 |
| 10/16/2026 16:50 | 100 | 25.035 |
| 10/16/2026 16:50 | 90 | 25.03 |
| 10/16/2026 16:50 | 146 | 25.03 |
| 10/16/2026 16:50 | 100 | 25.025 |
| 10/16/2026 16:50 | 200 | 25.04 |
| 10/16/2026 16:50 | 20 | 25.04 |
| 10/16/2026 16:50 | 180 | 25.04 |
| 10/16/2026 16:50 | 39 | 25.04 |
| 10/16/2026 16:50 | 61 | 25.04 |
| 10/16/2026 16:50 | 39 | 25.04 |
| 10/16/2026 16:50 | 77 | 25.04 |
| 10/16/2026 16:50 | 100 | 25.045 |
| 10/16/2026 16:50 | 53 | 25.05 |
| 10/16/2026 16:50 | 47 | 25.05 |
| 10/16/2026 16:50 | 1 | 25.05 |
| 10/16/2026 16:50 | 10 | 25.05 |
| 10/16/2026 16:50 | 2 | 25.05 |
| 10/16/2026 16:50 | 100 | 25.045 |
| 10/16/2026 16:50 | 100 | 25.045 |
| 10/16/2026 16:50 | 100 | 25.045 |
| 10/16/2026 16:49 | 100 | 25.045 |
| 10/16/2026 16:49 | 22 | 25.04 |
| 10/16/2026 16:49 | 1 | 25.04 |
| 10/16/2026 16:49 | 121 | 25.03 |
| 10/16/2026 16:49 | 124 | 25.03 |
| 10/16/2026 16:49 | 200 | 25.03 |
| 10/16/2026 16:49 | 1 | 25.03 |
| 10/16/2026 16:49 | 32 | 25.03 |
| 10/16/2026 16:49 | 100 | 25.03 |
| 10/16/2026 16:49 | 100 | 25.04 |
| 10/16/2026 16:49 | 84 | 25.04 |
| 10/16/2026 16:49 | 16 | 25.04 |
| 10/16/2026 16:49 | 100 | 25.04 |
| 10/16/2026 16:49 | 100 | 25.04 |
| 10/16/2026 16:49 | 100 | 25.04 |
| 10/16/2026 16:49 | 1 | 25.03 |
| 10/16/2026 16:49 | 31 | 25.03 |
| 10/16/2026 16:49 | 100 | 25.03 |
| 10/16/2026 16:49 | 100 | 25.04 |
| 10/16/2026 16:49 | 25 | 25.05 |
| 10/16/2026 16:49 | 31 | 25.05 |
| 10/16/2026 16:49 | 50 | 25.05 |
| 10/16/2026 16:49 | 58 | 25.05 |
| 10/16/2026 16:49 | 1 | 25.05 |
| 10/16/2026 16:49 | 100 | 25.04 |
| 10/16/2026 16:49 | 1 | 25.04 |
| 10/16/2026 16:49 | 48 | 25.03 |
| 10/16/2026 16:49 | 100 | 25.03 |
| 10/16/2026 16:49 | 28 | 25.03 |
| 10/16/2026 16:49 | 100 | 25.035 |
| 10/16/2026 16:49 | 100 | 25.05 |
| 10/16/2026 16:49 | 73 | 25.05 |
| 10/16/2026 16:49 | 27 | 25.05 |
| 10/16/2026 16:49 | 35 | 25.06 |
| 10/16/2026 16:49 | 100 | 25.06 |
| 10/16/2026 16:48 | 100 | 25.06 |
| 10/16/2026 16:48 | 100 | 25.06 |
| 10/16/2026 16:48 | 100 | 25.06 |
| 10/16/2026 16:48 | 5 | 25.06 |
| 10/16/2026 16:48 | 95 | 25.06 |
| 10/16/2026 16:48 | 100 | 25.06 |
| 10/16/2026 16:48 | 100 | 25.06 |
| 10/16/2026 16:48 | 100 | 25.06 |
| 10/16/2026 16:48 | 8 | 25.07 |
| 10/16/2026 16:48 | 100 | 25.07 |
| 10/16/2026 16:48 | 29 | 25.07 |
| 10/16/2026 16:48 | 138 | 25.07 |
| 10/16/2026 16:48 | 29 | 25.07 |
| 10/16/2026 16:48 | 29 | 25.07 |
| 10/16/2026 16:48 | 100 | 25.07 |
| 10/16/2026 16:48 | 29 | 25.07 |
| 10/16/2026 16:48 | 149 | 25.07 |
| 10/16/2026 16:48 | 86 | 25.07 |
| 10/16/2026 16:48 | 14 | 25.07 |
| 10/16/2026 16:48 | 10 | 25.07 |
| 10/16/2026 16:48 | 90 | 25.07 |
| 10/16/2026 16:48 | 110 | 25.07 |
| 10/16/2026 16:48 | 1 | 25.07 |
| 10/16/2026 16:48 | 100 | 25.065 |
| 10/16/2026 16:48 | 100 | 25.075 |
| 10/16/2026 16:48 | 58 | 25.08 |
| 10/16/2026 16:48 | 12 | 25.08 |
| 10/16/2026 16:48 | 30 | 25.08 |
| 10/16/2026 16:48 | 77 | 25.08 |
| 10/16/2026 16:48 | 23 | 25.08 |
| 10/16/2026 16:48 | 5 | 25.08 |
| 10/16/2026 16:48 | 100 | 25.09 |
| 10/16/2026 16:48 | 30 | 25.09 |
| 10/16/2026 16:48 | 8 | 25.09 |
| 10/16/2026 16:48 | 3 | 25.09 |
| 10/16/2026 16:48 | 12 | 25.09 |
| 10/16/2026 16:48 | 100 | 25.08 |
| 10/16/2026 16:48 | 100 | 25.08 |
| 10/16/2026 16:48 | 20 | 25.08 |
| 10/16/2026 16:48 | 100 | 25.075 |
| 10/16/2026 16:48 | 100 | 25.075 |
| 10/16/2026 16:48 | 2 | 25.09 |
| 10/16/2026 16:48 | 100 | 25.10 |
| 10/16/2026 16:48 | 14 | 25.11 |
| 10/16/2026 16:48 | 100 | 25.12 |
| 10/16/2026 16:48 | 24 | 25.12 |
| 10/16/2026 16:48 | 100 | 25.12 |
| 10/16/2026 16:48 | 100 | 25.12 |
| 10/16/2026 16:48 | 100 | 25.12 |
| 10/16/2026 16:48 | 100 | 25.12 |
| 10/16/2026 16:48 | 24 | 25.12 |
| 10/16/2026 16:48 | 38 | 25.12 |
| 10/16/2026 16:48 | 38 | 25.12 |
| 10/16/2026 16:48 | 38 | 25.12 |
| 10/16/2026 16:48 | 100 | 25.11 |
| 10/16/2026 16:48 | 40 | 25.10 |
| 10/16/2026 16:48 | 155 | 25.10 |
| 10/16/2026 16:48 | 100 | 25.10 |
| 10/16/2026 16:48 | 14 | 25.11 |
| 10/16/2026 16:48 | 100 | 25.115 |
| 10/16/2026 16:48 | 14 | 25.11 |
| 10/16/2026 16:48 | 100 | 25.10 |
| 10/16/2026 16:48 | 2 | 25.10 |
| 10/16/2026 16:48 | 100 | 25.10 |
| 10/16/2026 16:48 | 30 | 25.10 |
| 10/16/2026 16:48 | 1 | 25.10 |
| 10/16/2026 16:47 | 100 | 25.085 |
| 10/16/2026 16:47 | 100 | 25.09 |
| 10/16/2026 16:47 | 20 | 25.09 |
| 10/16/2026 16:47 | 14 | 25.10 |
| 10/16/2026 16:47 | 100 | 25.095 |
| 10/16/2026 16:47 | 1 | 25.09 |
| 10/16/2026 16:47 | 1 | 25.08 |
| 10/16/2026 16:47 | 100 | 25.07 |
| 10/16/2026 16:47 | 75 | 25.06 |
| 10/16/2026 16:47 | 25 | 25.06 |
| 10/16/2026 16:47 | 14 | 25.06 |
| 10/16/2026 16:47 | 100 | 25.065 |
| 10/16/2026 16:47 | 100 | 25.065 |
| 10/16/2026 16:47 | 200 | 25.07 |
| 10/16/2026 16:47 | 1 | 25.07 |
| 10/16/2026 16:47 | 100 | 25.055 |
| 10/16/2026 16:47 | 100 | 25.06 |
| 10/16/2026 16:47 | 100 | 25.08 |
| 10/16/2026 16:47 | 100 | 25.08 |
| 10/16/2026 16:47 | 2 | 25.08 |
| 10/16/2026 16:47 | 50 | 25.08 |
| 10/16/2026 16:47 | 1 | 25.08 |
| 10/16/2026 16:46 | 100 | 25.07 |
| 10/16/2026 16:46 | 73 | 25.07 |
| 10/16/2026 16:46 | 125 | 25.07 |
| 10/16/2026 16:46 | 125 | 25.07 |
| 10/16/2026 16:46 | 23 | 25.07 |
| 10/16/2026 16:46 | 100 | 25.07 |
| 10/16/2026 16:46 | 300 | 25.07 |
| 10/16/2026 16:46 | 100 | 25.08 |
| 10/16/2026 16:46 | 48 | 25.08 |
| 10/16/2026 16:46 | 52 | 25.08 |
| 10/16/2026 16:46 | 25 | 25.09 |
| 10/16/2026 16:46 | 10 | 25.07 |
| 10/16/2026 16:46 | 4 | 25.07 |
| 10/16/2026 16:46 | 1 | 25.07 |
| 10/16/2026 16:46 | 65 | 25.05 |
| 10/16/2026 16:46 | 926 | 25.05 |
| 10/16/2026 16:46 | 74 | 25.05 |
| 10/16/2026 16:46 | 100 | 25.06 |
| 10/16/2026 16:46 | 100 | 25.06 |
| 10/16/2026 16:46 | 100 | 25.08 |
| 10/16/2026 16:45 | 85 | 25.08 |
| 10/16/2026 16:45 | 100 | 25.08 |
| 10/16/2026 16:45 | 5 | 25.08 |
| 10/16/2026 16:45 | 100 | 25.10 |
| 10/16/2026 16:45 | 68 | 25.10 |
| 10/16/2026 16:45 | 32 | 25.10 |
| 10/16/2026 16:45 | 2 | 25.10 |
| 10/16/2026 16:45 | 100 | 25.115 |
| 10/16/2026 16:45 | 100 | 25.12 |
| 10/16/2026 16:45 | 12 | 25.13 |
| 10/16/2026 16:45 | 25 | 25.13 |
| 10/16/2026 16:45 | 25 | 25.13 |
| 10/16/2026 16:45 | 100 | 25.13 |
| 10/16/2026 16:44 | 100 | 25.17 |
| 10/16/2026 16:44 | 3 | 25.17 |
| 10/16/2026 16:44 | 100 | 25.18 |
| 10/16/2026 16:44 | 100 | 25.18 |
| 10/16/2026 16:44 | 100 | 25.19 |
| 10/16/2026 16:44 | 44 | 25.19 |
| 10/16/2026 16:44 | 21 | 25.19 |
| 10/16/2026 16:44 | 10 | 25.19 |
| 10/16/2026 16:44 | 20 | 25.19 |
| 10/16/2026 16:44 | 2 | 25.19 |
| 10/16/2026 16:44 | 50 | 25.19 |
| 10/16/2026 16:43 | 121 | 25.18 |
| 10/16/2026 16:43 | 7 | 25.19 |
| 10/16/2026 16:43 | 5 | 25.19 |
| 10/16/2026 16:43 | 3 | 25.19 |
| 10/16/2026 16:43 | 100 | 25.19 |
| 10/16/2026 16:43 | 3 | 25.19 |
| 10/16/2026 16:43 | 97 | 25.19 |
| 10/16/2026 16:43 | 3 | 25.19 |
| 10/16/2026 16:43 | 33 | 25.19 |
| 10/16/2026 16:43 | 67 | 25.19 |
| 10/16/2026 16:43 | 4 | 25.19 |
| 10/16/2026 16:43 | 100 | 25.175 |
| 10/16/2026 16:43 | 100 | 25.20 |
| 10/16/2026 16:42 | 100 | 25.21 |
| 10/16/2026 16:42 | 200 | 25.21 |
| 10/16/2026 16:42 | 100 | 25.21 |
| 10/16/2026 16:42 | 100 | 25.21 |
| 10/16/2026 16:42 | 100 | 25.21 |
| 10/16/2026 16:42 | 100 | 25.20 |
| 10/16/2026 16:42 | 50 | 25.20 |
| 10/16/2026 16:42 | 100 | 25.20 |
| 10/16/2026 16:42 | 100 | 25.18 |
| 10/16/2026 16:42 | 15 | 25.16 |
| 10/16/2026 16:42 | 22 | 25.16 |
| 10/16/2026 16:42 | 149 | 25.16 |
| 10/16/2026 16:42 | 4 | 25.16 |
| 10/16/2026 16:42 | 1 | 25.16 |
| 10/16/2026 16:42 | 200 | 25.16 |
| 10/16/2026 16:42 | 81 | 25.15 |
| 10/16/2026 16:42 | 18 | 25.18 |
| 10/16/2026 16:42 | 100 | 25.20 |
| 10/16/2026 16:42 | 100 | 25.20 |
| 10/16/2026 16:42 | 100 | 25.20 |
| 10/16/2026 16:42 | 10 | 25.20 |
| 10/16/2026 16:42 | 193 | 25.21 |
| 10/16/2026 16:42 | 57 | 25.21 |
| 10/16/2026 16:42 | 25 | 25.21 |
| 10/16/2026 16:42 | 18 | 25.21 |
| 10/16/2026 16:41 | 100 | 25.21 |
| 10/16/2026 16:41 | 100 | 25.21 |
| 10/16/2026 16:41 | 85 | 25.23 |
| 10/16/2026 16:41 | 164 | 25.23 |
| 10/16/2026 16:41 | 164 | 25.23 |
| 10/16/2026 16:41 | 51 | 25.23 |
| 10/16/2026 16:41 | 25 | 25.23 |
| 10/16/2026 16:41 | 1 | 25.23 |
| 10/16/2026 16:41 | 25 | 25.23 |
| 10/16/2026 16:41 | 100 | 25.21 |
| 10/16/2026 16:41 | 1 | 25.20 |
| 10/16/2026 16:41 | 200 | 25.18 |
| 10/16/2026 16:41 | 31 | 25.18 |
| 10/16/2026 16:41 | 1 | 25.18 |
| 10/16/2026 16:41 | 100 | 25.18 |
| 10/16/2026 16:41 | 100 | 25.18 |
| 10/16/2026 16:41 | 200 | 25.18 |
| 10/16/2026 16:41 | 21 | 25.17 |
| 10/16/2026 16:41 | 105 | 25.17 |
| 10/16/2026 16:41 | 20 | 25.18 |
| 10/16/2026 16:41 | 20 | 25.18 |
| 10/16/2026 16:41 | 100 | 25.19 |
| 10/16/2026 16:40 | 100 | 25.20 |
| 10/16/2026 16:40 | 34 | 25.21 |
| 10/16/2026 16:40 | 100 | 25.21 |
| 10/16/2026 16:40 | 67 | 25.21 |
| 10/16/2026 16:40 | 100 | 25.21 |
| 10/16/2026 16:40 | 50 | 25.22 |
| 10/16/2026 16:40 | 150 | 25.22 |
| 10/16/2026 16:40 | 10 | 25.22 |
| 10/16/2026 16:40 | 26 | 25.22 |
| 10/16/2026 16:40 | 100 | 25.22 |
| 10/16/2026 16:40 | 200 | 25.22 |
| 10/16/2026 16:40 | 89 | 25.22 |
| 10/16/2026 16:40 | 166 | 25.22 |
| 10/16/2026 16:40 | 100 | 25.225 |
| 10/16/2026 16:40 | 78 | 25.22 |
| 10/16/2026 16:40 | 100 | 25.22 |
| 10/16/2026 16:40 | 42 | 25.22 |
| 10/16/2026 16:40 | 25 | 25.22 |
| 10/16/2026 16:40 | 89 | 25.22 |
| 10/16/2026 16:40 | 34 | 25.22 |
| 10/16/2026 16:40 | 34 | 25.23 |
| 10/16/2026 16:40 | 25 | 25.23 |
| 10/16/2026 16:40 | 2 | 25.23 |
| 10/16/2026 16:40 | 1 | 25.23 |
| 10/16/2026 16:40 | 72 | 25.22 |
| 10/16/2026 16:40 | 28 | 25.22 |
| 10/16/2026 16:40 | 56 | 25.22 |
| 10/16/2026 16:40 | 1 | 25.22 |
| 10/16/2026 16:40 | 1 | 25.22 |
| 10/16/2026 16:40 | 1 | 25.21 |
| 10/16/2026 16:40 | 100 | 25.21 |
| 10/16/2026 16:40 | 100 | 25.21 |
| 10/16/2026 16:40 | 25 | 25.21 |
| 10/16/2026 16:40 | 31 | 25.21 |
| 10/16/2026 16:40 | 69 | 25.21 |
| 10/16/2026 16:40 | 2 | 25.21 |
| 10/16/2026 16:40 | 1 | 25.21 |
| 10/16/2026 16:40 | 400 | 25.20 |
| 10/16/2026 16:40 | 13 | 25.20 |
| 10/16/2026 16:40 | 100 | 25.20 |
| 10/16/2026 16:40 | 1 | 25.20 |
| 10/16/2026 16:40 | 44 | 25.20 |
| 10/16/2026 16:40 | 1300 | 25.20 |
| 10/16/2026 16:40 | 1 | 25.19 |
| 10/16/2026 16:40 | 100 | 25.18 |
| 10/16/2026 16:40 | 25 | 25.18 |
| 10/16/2026 16:40 | 25 | 25.18 |
| 10/16/2026 16:40 | 77 | 25.17 |
| 10/16/2026 16:40 | 1 | 25.17 |
| 10/16/2026 16:40 | 100 | 25.16 |
| 10/16/2026 16:40 | 100 | 25.16 |
| 10/16/2026 16:40 | 18 | 25.16 |
| 10/16/2026 16:40 | 100 | 25.16 |
| 10/16/2026 16:40 | 25 | 25.16 |
| 10/16/2026 16:40 | 100 | 25.155 |
| 10/16/2026 16:40 | 100 | 25.155 |
| 10/16/2026 16:40 | 76 | 25.15 |
| 10/16/2026 16:40 | 25 | 25.15 |
| 10/16/2026 16:40 | 1 | 25.15 |
| 10/16/2026 16:40 | 50 | 25.15 |
| 10/16/2026 16:40 | 100 | 25.14 |
| 10/16/2026 16:40 | 25 | 25.14 |
| 10/16/2026 16:40 | 100 | 25.14 |
| 10/16/2026 16:40 | 100 | 25.13 |
| 10/16/2026 16:40 | 9 | 25.14 |
| 10/16/2026 16:40 | 100 | 25.14 |
| 10/16/2026 16:40 | 125 | 25.145 |
| 10/16/2026 16:40 | 21 | 25.14 |
| 10/16/2026 16:40 | 79 | 25.14 |
| 10/16/2026 16:40 | 16 | 25.14 |
| 10/16/2026 16:40 | 100 | 25.135 |
| 10/16/2026 16:40 | 100 | 25.14 |
| 10/16/2026 16:40 | 100 | 25.14 |
| 10/16/2026 16:40 | 100 | 25.15 |
| 10/16/2026 16:40 | 100 | 25.14 |
| 10/16/2026 16:40 | 100 | 25.14 |
| 10/16/2026 16:40 | 100 | 25.14 |
| 10/16/2026 16:40 | 1 | 25.12 |
| 10/16/2026 16:40 | 3 | 25.12 |
| 10/16/2026 16:40 | 100 | 25.11 |
| 10/16/2026 16:40 | 200 | 25.11 |
| 10/16/2026 16:40 | 100 | 25.105 |
| 10/16/2026 16:40 | 100 | 25.11 |
| 10/16/2026 16:39 | 43 | 25.14 |
| 10/16/2026 16:39 | 100 | 25.13 |
| 10/16/2026 16:39 | 100 | 25.13 |
| 10/16/2026 16:39 | 20 | 25.13 |
| 10/16/2026 16:39 | 100 | 25.14 |
| 10/16/2026 16:39 | 100 | 25.14 |
| 10/16/2026 16:39 | 100 | 25.14 |
| 10/16/2026 16:39 | 100 | 25.145 |
| 10/16/2026 16:39 | 80 | 25.15 |
| 10/16/2026 16:39 | 20 | 25.15 |
| 10/16/2026 16:39 | 100 | 25.15 |
| 10/16/2026 16:39 | 100 | 25.16 |
| 10/16/2026 16:39 | 100 | 25.17 |
| 10/16/2026 16:39 | 83 | 25.18 |
| 10/16/2026 16:39 | 100 | 25.18 |
| 10/16/2026 16:39 | 100 | 25.17 |
| 10/16/2026 16:39 | 100 | 25.17 |
| 10/16/2026 16:39 | 100 | 25.155 |
| 10/16/2026 16:39 | 97 | 25.18 |
| 10/16/2026 16:39 | 100 | 25.17 |
| 10/16/2026 16:39 | 18 | 25.17 |
| 10/16/2026 16:39 | 72 | 25.16 |
| 10/16/2026 16:39 | 100 | 25.16 |
| 10/16/2026 16:39 | 20 | 25.15 |
| 10/16/2026 16:39 | 1 | 25.15 |
| 10/16/2026 16:39 | 100 | 25.15 |
| 10/16/2026 16:39 | 100 | 25.15 |
| 10/16/2026 16:38 | 100 | 25.155 |
| 10/16/2026 16:38 | 18 | 25.16 |
| 10/16/2026 16:38 | 100 | 25.16 |
| 10/16/2026 16:38 | 146 | 25.16 |
| 10/16/2026 16:38 | 100 | 25.17 |
| 10/16/2026 16:38 | 100 | 25.18 |
| 10/16/2026 16:38 | 18 | 25.18 |
| 10/16/2026 16:38 | 15 | 25.19 |
| 10/16/2026 16:38 | 129 | 25.19 |
| 10/16/2026 16:38 | 100 | 25.195 |
| 10/16/2026 16:38 | 34 | 25.18 |
| 10/16/2026 16:38 | 66 | 25.18 |
| 10/16/2026 16:38 | 25 | 25.18 |
| 10/16/2026 16:38 | 100 | 25.18 |
| 10/16/2026 16:38 | 18 | 25.18 |
| 10/16/2026 16:38 | 21 | 25.17 |
| 10/16/2026 16:38 | 100 | 25.18 |
| 10/16/2026 16:38 | 100 | 25.18 |
| 10/16/2026 16:38 | 100 | 25.18 |
| 10/16/2026 16:38 | 51 | 25.19 |
| 10/16/2026 16:38 | 100 | 25.19 |
| 10/16/2026 16:38 | 100 | 25.19 |
| 10/16/2026 16:38 | 100 | 25.19 |
| 10/16/2026 16:38 | 14 | 25.19 |
| 10/16/2026 16:38 | 11 | 25.19 |
| 10/16/2026 16:38 | 80 | 25.17 |
| 10/16/2026 16:38 | 5 | 25.17 |
| 10/16/2026 16:38 | 18 | 25.16 |
| 10/16/2026 16:38 | 100 | 25.16 |
| 10/16/2026 16:38 | 100 | 25.15 |
| 10/16/2026 16:38 | 100 | 25.16 |
| 10/16/2026 16:38 | 100 | 25.16 |
| 10/16/2026 16:38 | 6 | 25.16 |
| 10/16/2026 16:38 | 1 | 25.16 |
| 10/16/2026 16:38 | 45 | 25.15 |
| 10/16/2026 16:38 | 25 | 25.13 |
| 10/16/2026 16:38 | 100 | 25.13 |
| 10/16/2026 16:38 | 100 | 25.12 |
| 10/16/2026 16:38 | 100 | 25.12 |
| 10/16/2026 16:38 | 29 | 25.13 |
| 10/16/2026 16:38 | 100 | 25.125 |
| 10/16/2026 16:38 | 146 | 25.135 |
| 10/16/2026 16:38 | 100 | 25.14 |
| 10/16/2026 16:38 | 29 | 25.14 |
| 10/16/2026 16:38 | 84 | 25.14 |
| 10/16/2026 16:38 | 1 | 25.14 |
| 10/16/2026 16:38 | 100 | 25.13 |
| 10/16/2026 16:38 | 5 | 25.13 |
| 10/16/2026 16:38 | 95 | 25.13 |
| 10/16/2026 16:38 | 5 | 25.13 |
| 10/16/2026 16:38 | 100 | 25.125 |
| 10/16/2026 16:38 | 25 | 25.12 |
| 10/16/2026 16:38 | 20 | 25.12 |
| 10/16/2026 16:38 | 44 | 25.12 |
| 10/16/2026 16:38 | 100 | 25.12 |
| 10/16/2026 16:38 | 300 | 25.125 |
| 10/16/2026 16:38 | 100 | 25.115 |
| 10/16/2026 16:38 | 25 | 25.09 |
| 10/16/2026 16:38 | 34 | 25.08 |
| 10/16/2026 16:38 | 66 | 25.08 |
| 10/16/2026 16:38 | 100 | 25.095 |
| 10/16/2026 16:38 | 100 | 25.10 |
| 10/16/2026 16:38 | 18 | 25.10 |
| 10/16/2026 16:38 | 2 | 25.08 |
| 10/16/2026 16:38 | 100 | 25.08 |
| 10/16/2026 16:37 | 100 | 25.075 |
| 10/16/2026 16:37 | 100 | 25.075 |
| 10/16/2026 16:37 | 183 | 25.09 |
| 10/16/2026 16:37 | 100 | 25.08 |
| 10/16/2026 16:37 | 25 | 25.08 |
| 10/16/2026 16:37 | 25 | 25.08 |
| 10/16/2026 16:37 | 82 | 25.08 |
| 10/16/2026 16:37 | 49 | 25.06 |
| 10/16/2026 16:37 | 1 | 25.06 |
| 10/16/2026 16:37 | 70 | 25.07 |
| 10/16/2026 16:37 | 143 | 25.07 |
| 10/16/2026 16:37 | 82 | 25.08 |
| 10/16/2026 16:37 | 40 | 25.09 |
| 10/16/2026 16:37 | 100 | 25.09 |
| 10/16/2026 16:37 | 20 | 25.07 |
| 10/16/2026 16:37 | 1 | 25.07 |
| 10/16/2026 16:37 | 100 | 25.07 |
| 10/16/2026 16:37 | 25 | 25.07 |
| 10/16/2026 16:37 | 25 | 25.08 |
| 10/16/2026 16:37 | 20 | 25.08 |
| 10/16/2026 16:37 | 25 | 25.08 |
| 10/16/2026 16:37 | 25 | 25.08 |
| 10/16/2026 16:37 | 18 | 25.09 |
| 10/16/2026 16:37 | 25 | 25.09 |
| 10/16/2026 16:37 | 25 | 25.09 |
| 10/16/2026 16:37 | 100 | 25.10 |
| 10/16/2026 16:37 | 100 | 25.10 |
| 10/16/2026 16:37 | 32 | 25.10 |
| 10/16/2026 16:37 | 68 | 25.10 |
| 10/16/2026 16:37 | 18 | 25.10 |
| 10/16/2026 16:37 | 25 | 25.10 |
| 10/16/2026 16:37 | 25 | 25.10 |
| 10/16/2026 16:37 | 100 | 25.10 |
| 10/16/2026 16:37 | 100 | 25.10 |
| 10/16/2026 16:37 | 25 | 25.11 |
| 10/16/2026 16:37 | 18 | 25.11 |
| 10/16/2026 16:37 | 100 | 25.12 |
| 10/16/2026 16:37 | 100 | 25.11 |
| 10/16/2026 16:37 | 100 | 25.105 |
| 10/16/2026 16:37 | 200 | 25.12 |
| 10/16/2026 16:36 | 18 | 25.11 |
| 10/16/2026 16:36 | 100 | 25.11 |
| 10/16/2026 16:36 | 20 | 25.12 |
| 10/16/2026 16:36 | 100 | 25.12 |
| 10/16/2026 16:36 | 100 | 25.13 |
| 10/16/2026 16:36 | 100 | 25.14 |
| 10/16/2026 16:36 | 20 | 25.12 |
| 10/16/2026 16:36 | 9 | 25.10 |
| 10/16/2026 16:36 | 200 | 25.09 |
| 10/16/2026 16:36 | 3 | 25.09 |
| 10/16/2026 16:36 | 100 | 25.07 |
| 10/16/2026 16:36 | 100 | 25.07 |
| 10/16/2026 16:36 | 200 | 25.07 |
| 10/16/2026 16:36 | 10 | 25.07 |
| 10/16/2026 16:36 | 16 | 25.09 |
| 10/16/2026 16:36 | 12 | 25.09 |
| 10/16/2026 16:36 | 88 | 25.09 |
| 10/16/2026 16:36 | 100 | 25.09 |
| 10/16/2026 16:36 | 100 | 25.095 |
| 10/16/2026 16:36 | 18 | 25.10 |
| 10/16/2026 16:36 | 25 | 25.10 |
| 10/16/2026 16:35 | 200 | 25.09 |
| 10/16/2026 16:35 | 100 | 25.09 |
| 10/16/2026 16:35 | 100 | 25.09 |
| 10/16/2026 16:35 | 1 | 25.09 |
| 10/16/2026 16:35 | 99 | 25.09 |
| 10/16/2026 16:35 | 100 | 25.09 |
| 10/16/2026 16:35 | 100 | 25.09 |
| 10/16/2026 16:35 | 100 | 25.095 |
| 10/16/2026 16:35 | 10 | 25.10 |
| 10/16/2026 16:35 | 100 | 25.10 |
| 10/16/2026 16:35 | 90 | 25.11 |
| 10/16/2026 16:35 | 10 | 25.11 |
| 10/16/2026 16:35 | 100 | 25.11 |
| 10/16/2026 16:35 | 10 | 25.11 |
| 10/16/2026 16:35 | 10 | 25.11 |
| 10/16/2026 16:35 | 100 | 25.125 |
| 10/16/2026 16:35 | 100 | 25.125 |
| 10/16/2026 16:35 | 100 | 25.125 |
| 10/16/2026 16:35 | 100 | 25.125 |
| 10/16/2026 16:35 | 100 | 25.125 |
| 10/16/2026 16:35 | 100 | 25.11 |
| 10/16/2026 16:35 | 100 | 25.09 |
| 10/16/2026 16:34 | 4 | 25.08 |
| 10/16/2026 16:34 | 200 | 25.08 |
| 10/16/2026 16:34 | 20 | 25.08 |
| 10/16/2026 16:34 | 100 | 25.08 |
| 10/16/2026 16:34 | 100 | 25.085 |
| 10/16/2026 16:34 | 100 | 25.09 |
| 10/16/2026 16:34 | 42 | 25.10 |
| 10/16/2026 16:34 | 200 | 25.10 |
| 10/16/2026 16:34 | 100 | 25.10 |
| 10/16/2026 16:34 | 100 | 25.11 |
| 10/16/2026 16:34 | 100 | 25.12 |
| 10/16/2026 16:34 | 100 | 25.13 |
| 10/16/2026 16:33 | 14 | 25.13 |
| 10/16/2026 16:33 | 100 | 25.14 |
| 10/16/2026 16:33 | 100 | 25.14 |
| 10/16/2026 16:33 | 100 | 25.14 |
| 10/16/2026 16:33 | 100 | 25.12 |
| 10/16/2026 16:33 | 100 | 25.12 |
| 10/16/2026 16:33 | 3 | 25.12 |
| 10/16/2026 16:33 | 100 | 25.10 |
| 10/16/2026 16:33 | 100 | 25.095 |
| 10/16/2026 16:33 | 100 | 25.11 |
| 10/16/2026 16:33 | 100 | 25.11 |
| 10/16/2026 16:33 | 10 | 25.11 |
| 10/16/2026 16:33 | 24 | 25.12 |
| 10/16/2026 16:33 | 176 | 25.12 |
| 10/16/2026 16:33 | 200 | 25.12 |
| 10/16/2026 16:33 | 10 | 25.12 |
| 10/16/2026 16:33 | 100 | 25.12 |
| 10/16/2026 16:33 | 20 | 25.12 |
| 10/16/2026 16:33 | 10 | 25.13 |
| 10/16/2026 16:33 | 100 | 25.14 |
| 10/16/2026 16:33 | 10 | 25.15 |
| 10/16/2026 16:33 | 10 | 25.15 |
| 10/16/2026 16:33 | 45 | 25.16 |
| 10/16/2026 16:33 | 100 | 25.16 |
| 10/16/2026 16:33 | 100 | 25.165 |
| 10/16/2026 16:33 | 100 | 25.17 |
| 10/16/2026 16:33 | 112 | 25.17 |
| 10/16/2026 16:33 | 45 | 25.17 |
| 10/16/2026 16:33 | 45 | 25.17 |
| 10/16/2026 16:32 | 200 | 25.16 |
| 10/16/2026 16:32 | 100 | 25.16 |
| 10/16/2026 16:32 | 100 | 25.155 |
| 10/16/2026 16:32 | 100 | 25.15 |
| 10/16/2026 16:32 | 100 | 25.15 |
| 10/16/2026 16:32 | 100 | 25.15 |
| 10/16/2026 16:32 | 100 | 25.15 |
| 10/16/2026 16:32 | 25 | 25.15 |
| 10/16/2026 16:32 | 20 | 25.15 |
| 10/16/2026 16:32 | 14 | 25.13 |
| 10/16/2026 16:32 | 40 | 25.13 |
| 10/16/2026 16:32 | 100 | 25.13 |
| 10/16/2026 16:32 | 60 | 25.14 |
| 10/16/2026 16:32 | 40 | 25.14 |
| 10/16/2026 16:32 | 100 | 25.14 |
| 10/16/2026 16:32 | 100 | 25.13 |
| 10/16/2026 16:32 | 14 | 25.13 |
| 10/16/2026 16:32 | 25 | 25.13 |
| 10/16/2026 16:32 | 261 | 25.13 |
| 10/16/2026 16:32 | 489 | 25.13 |
| 10/16/2026 16:32 | 300 | 25.125 |
| 10/16/2026 16:32 | 23 | 25.11 |
| 10/16/2026 16:32 | 100 | 25.105 |
| 10/16/2026 16:32 | 10 | 25.11 |
| 10/16/2026 16:32 | 5 | 25.11 |
| 10/16/2026 16:32 | 35 | 25.10 |
| 10/16/2026 16:32 | 45 | 25.10 |
| 10/16/2026 16:32 | 100 | 25.09 |
| 10/16/2026 16:32 | 100 | 25.07 |
| 10/16/2026 16:32 | 100 | 25.06 |
| 10/16/2026 16:32 | 57 | 25.07 |
| 10/16/2026 16:32 | 43 | 25.07 |
| 10/16/2026 16:32 | 100 | 25.06 |
| 10/16/2026 16:32 | 2 | 25.06 |
| 10/16/2026 16:32 | 2 | 25.05 |
| 10/16/2026 16:32 | 98 | 25.05 |
| 10/16/2026 16:32 | 35 | 25.05 |
| 10/16/2026 16:32 | 5 | 25.05 |
| 10/16/2026 16:32 | 25 | 25.05 |
| 10/16/2026 16:32 | 35 | 25.05 |
| 10/16/2026 16:32 | 35 | 25.05 |
| 10/16/2026 16:32 | 35 | 25.05 |
| 10/16/2026 16:32 | 100 | 25.05 |
| 10/16/2026 16:32 | 25 | 25.05 |
| 10/16/2026 16:32 | 100 | 25.05 |
| 10/16/2026 16:32 | 2 | 25.05 |
| 10/16/2026 16:32 | 20 | 25.05 |
| 10/16/2026 16:32 | 100 | 25.05 |
| 10/16/2026 16:32 | 100 | 25.06 |
| 10/16/2026 16:32 | 100 | 25.06 |
| 10/16/2026 16:32 | 46 | 25.07 |
| 10/16/2026 16:31 | 100 | 25.07 |
| 10/16/2026 16:31 | 100 | 25.065 |
| 10/16/2026 16:31 | 197 | 25.05 |
| 10/16/2026 16:31 | 3 | 25.05 |
| 10/16/2026 16:31 | 20 | 25.05 |
| 10/16/2026 16:31 | 100 | 25.04 |
| 10/16/2026 16:31 | 100 | 25.04 |
| 10/16/2026 16:31 | 100 | 25.06 |
| 10/16/2026 16:31 | 100 | 25.06 |
| 10/16/2026 16:31 | 200 | 25.06 |
| 10/16/2026 16:31 | 100 | 25.06 |
| 10/16/2026 16:31 | 100 | 25.065 |
| 10/16/2026 16:31 | 100 | 25.07 |
| 10/16/2026 16:31 | 100 | 25.075 |
| 10/16/2026 16:31 | 186 | 25.07 |
| 10/16/2026 16:31 | 14 | 25.07 |
| 10/16/2026 16:31 | 100 | 25.075 |
| 10/16/2026 16:31 | 100 | 25.075 |
| 10/16/2026 16:31 | 200 | 25.06 |
| 10/16/2026 16:31 | 85 | 25.06 |
| 10/16/2026 16:31 | 6 | 25.06 |
| 10/16/2026 16:31 | 3 | 25.06 |
| 10/16/2026 16:31 | 82 | 25.05 |
| 10/16/2026 16:31 | 165 | 25.05 |
| 10/16/2026 16:31 | 92 | 25.05 |
| 10/16/2026 16:31 | 100 | 25.05 |
| 10/16/2026 16:31 | 100 | 25.045 |
| 10/16/2026 16:31 | 100 | 25.04 |
| 10/16/2026 16:31 | 100 | 25.04 |
| 10/16/2026 16:31 | 200 | 25.04 |
| 10/16/2026 16:31 | 100 | 25.04 |
| 10/16/2026 16:31 | 100 | 25.04 |
| 10/16/2026 16:30 | 100 | 25.045 |
| 10/16/2026 16:30 | 100 | 25.025 |
| 10/16/2026 16:30 | 100 | 25.025 |
| 10/16/2026 16:30 | 3 | 25.03 |
| 10/16/2026 16:30 | 2 | 25.02 |
| 10/16/2026 16:30 | 1 | 25.02 |
| 10/16/2026 16:30 | 6 | 25.02 |
| 10/16/2026 16:30 | 8 | 25.02 |
| 10/16/2026 16:30 | 100 | 25.01 |
| 10/16/2026 16:30 | 1 | 25.00 |
| 10/16/2026 16:30 | 1 | 25.00 |
| 10/16/2026 16:30 | 1 | 25.00 |
| 10/16/2026 16:30 | 100 | 25.01 |
| 10/16/2026 16:30 | 100 | 25.03 |
| 10/16/2026 16:30 | 1 | 25.03 |
| 10/16/2026 16:30 | 5 | 25.03 |
| 10/16/2026 16:30 | 53 | 25.02 |
| 10/16/2026 16:30 | 25 | 25.02 |
| 10/16/2026 16:30 | 4 | 25.02 |
| 10/16/2026 16:30 | 200 | 25.02 |
| 10/16/2026 16:30 | 1 | 25.00 |
| 10/16/2026 16:30 | 2 | 25.00 |
| 10/16/2026 16:30 | 100 | 25.00 |
| 10/16/2026 16:30 | 3 | 25.00 |
| 10/16/2026 16:30 | 3 | 25.00 |
| 10/16/2026 16:30 | 60 | 25.00 |
| 10/16/2026 16:30 | 40 | 25.00 |
| 10/16/2026 16:30 | 25 | 24.98 |
| 10/16/2026 16:30 | 100 | 24.98 |
| 10/16/2026 16:30 | 177 | 24.98 |
| 10/16/2026 16:30 | 100 | 24.98 |
| 10/16/2026 16:30 | 80 | 24.98 |
| 10/16/2026 16:30 | 100 | 24.99 |
| 10/16/2026 16:30 | 1 | 25.00 |
| 10/16/2026 16:30 | 1000 | 25.00 |
| 10/16/2026 16:30 | 50 | 25.00 |
| 10/16/2026 16:30 | 2200 | 25.00 |
| 10/16/2026 16:30 | 100 | 25.01 |
| 10/16/2026 16:30 | 100 | 25.01 |
| 10/16/2026 16:30 | 100 | 25.01 |
| 10/16/2026 16:30 | 2 | 25.01 |
| 10/16/2026 16:30 | 1 | 25.01 |
| 10/16/2026 16:30 | 100 | 25.01 |
| 10/16/2026 16:30 | 500 | 25.01 |
| 10/16/2026 16:30 | 99 | 25.02 |
| 10/16/2026 16:30 | 1 | 25.02 |
| 10/16/2026 16:30 | 100 | 25.02 |
| 10/16/2026 16:30 | 8 | 25.02 |
| 10/16/2026 16:30 | 100 | 25.02 |
| 10/16/2026 16:30 | 8 | 25.02 |
| 10/16/2026 16:30 | 300 | 25.02 |
| 10/16/2026 16:29 | 100 | 25.02 |
| 10/16/2026 16:29 | 4 | 25.02 |
| 10/16/2026 16:29 | 2 | 25.02 |
| 10/16/2026 16:29 | 1 | 25.025 |
| 10/16/2026 16:29 | 100 | 25.04 |
| 10/16/2026 16:29 | 100 | 25.03 |
| 10/16/2026 16:29 | 100 | 25.03 |
| 10/16/2026 16:29 | 10 | 25.04 |
| 10/16/2026 16:29 | 100 | 25.035 |
| 10/16/2026 16:29 | 196 | 25.04 |
| 10/16/2026 16:29 | 4 | 25.04 |
| 10/16/2026 16:29 | 200 | 25.04 |
| 10/16/2026 16:29 | 99 | 25.03 |
| 10/16/2026 16:29 | 8 | 25.04 |
| 10/16/2026 16:29 | 1 | 25.04 |
| 10/16/2026 16:29 | 3 | 25.035 |
| 10/16/2026 16:29 | 200 | 25.03 |
| 10/16/2026 16:29 | 8 | 25.03 |
| 10/16/2026 16:29 | 100 | 25.03 |
| 10/16/2026 16:29 | 100 | 25.03 |
| 10/16/2026 16:29 | 3 | 25.04 |
| 10/16/2026 16:29 | 3 | 25.04 |
| 10/16/2026 16:29 | 100 | 25.05 |
| 10/16/2026 16:29 | 100 | 25.05 |
| 10/16/2026 16:29 | 100 | 25.05 |
| 10/16/2026 16:29 | 4 | 25.05 |
| 10/16/2026 16:29 | 200 | 25.03 |
| 10/16/2026 16:29 | 200 | 25.02 |
| 10/16/2026 16:29 | 100 | 25.02 |
| 10/16/2026 16:29 | 100 | 25.02 |
| 10/16/2026 16:29 | 100 | 25.03 |
| 10/16/2026 16:29 | 40 | 25.03 |
| 10/16/2026 16:28 | 4 | 25.045 |
| 10/16/2026 16:28 | 175 | 25.05 |
| 10/16/2026 16:28 | 100 | 25.05 |
| 10/16/2026 16:28 | 16 | 25.05 |
| 10/16/2026 16:28 | 25 | 25.05 |
| 10/16/2026 16:28 | 100 | 25.03 |
| 10/16/2026 16:28 | 25 | 25.03 |
| 10/16/2026 16:28 | 100 | 25.03 |
| 10/16/2026 16:28 | 100 | 25.03 |
| 10/16/2026 16:28 | 100 | 25.02 |
| 10/16/2026 16:28 | 115 | 25.04 |
| 10/16/2026 16:28 | 16 | 25.05 |
| 10/16/2026 16:28 | 84 | 25.05 |
| 10/16/2026 16:28 | 100 | 25.05 |
| 10/16/2026 16:28 | 2 | 25.05 |
| 10/16/2026 16:28 | 7 | 25.05 |
| 10/16/2026 16:28 | 93 | 25.05 |
| 10/16/2026 16:28 | 1 | 25.02 |
| 10/16/2026 16:28 | 68 | 25.02 |
| 10/16/2026 16:28 | 100 | 25.02 |
| 10/16/2026 16:28 | 100 | 25.02 |
| 10/16/2026 16:28 | 100 | 25.02 |
| 10/16/2026 16:28 | 100 | 25.02 |
| 10/16/2026 16:28 | 5 | 25.02 |
| 10/16/2026 16:28 | 104 | 25.03 |
| 10/16/2026 16:28 | 100 | 25.03 |
| 10/16/2026 16:28 | 100 | 25.02 |
| 10/16/2026 16:28 | 16 | 25.02 |
| 10/16/2026 16:28 | 2 | 25.02 |
| 10/16/2026 16:28 | 100 | 25.02 |
| 10/16/2026 16:28 | 100 | 25.03 |
| 10/16/2026 16:28 | 10 | 25.03 |
| 10/16/2026 16:28 | 100 | 25.04 |
| 10/16/2026 16:28 | 100 | 25.03 |
| 10/16/2026 16:28 | 100 | 25.03 |
| 10/16/2026 16:28 | 100 | 25.03 |
| 10/16/2026 16:28 | 100 | 25.03 |
| 10/16/2026 16:27 | 100 | 25.05 |
| 10/16/2026 16:27 | 200 | 25.05 |
| 10/16/2026 16:27 | 100 | 25.06 |
| 10/16/2026 16:27 | 200 | 25.08 |
| 10/16/2026 16:27 | 100 | 25.08 |
| 10/16/2026 16:27 | 100 | 25.08 |
| 10/16/2026 16:27 | 100 | 25.08 |
| 10/16/2026 16:27 | 100 | 25.08 |
| 10/16/2026 16:27 | 100 | 25.08 |
| 10/16/2026 16:27 | 100 | 25.08 |
| 10/16/2026 16:27 | 100 | 25.08 |
| 10/16/2026 16:27 | 100 | 25.075 |
| 10/16/2026 16:27 | 100 | 25.075 |
| 10/16/2026 16:27 | 100 | 25.075 |
| 10/16/2026 16:27 | 100 | 25.075 |
| 10/16/2026 16:27 | 100 | 25.075 |
| 10/16/2026 16:27 | 100 | 25.08 |
| 10/16/2026 16:27 | 1 | 25.07 |
| 10/16/2026 16:27 | 100 | 25.06 |
| 10/16/2026 16:27 | 200 | 25.04 |
| 10/16/2026 16:27 | 125 | 25.025 |
| 10/16/2026 16:27 | 100 | 25.025 |
| 10/16/2026 16:27 | 1 | 25.03 |
| 10/16/2026 16:27 | 99 | 25.03 |
| 10/16/2026 16:27 | 1 | 25.03 |
| 10/16/2026 16:27 | 600 | 25.04 |
| 10/16/2026 16:27 | 30 | 25.04 |
| 10/16/2026 16:27 | 100 | 25.05 |
| 10/16/2026 16:27 | 90 | 25.06 |
| 10/16/2026 16:26 | 100 | 25.11 |
| 10/16/2026 16:26 | 100 | 25.11 |
| 10/16/2026 16:26 | 100 | 25.12 |
| 10/16/2026 16:26 | 3 | 25.12 |
| 10/16/2026 16:26 | 100 | 25.11 |
| 10/16/2026 16:26 | 100 | 25.12 |
| 10/16/2026 16:26 | 36 | 25.13 |
| 10/16/2026 16:26 | 36 | 25.13 |
| 10/16/2026 16:26 | 36 | 25.13 |
| 10/16/2026 16:26 | 100 | 25.13 |
| 10/16/2026 16:26 | 43 | 25.13 |
| 10/16/2026 16:26 | 100 | 25.13 |
| 10/16/2026 16:26 | 36 | 25.13 |
| 10/16/2026 16:26 | 116 | 25.13 |
| 10/16/2026 16:26 | 70 | 25.13 |
| 10/16/2026 16:26 | 100 | 25.13 |
| 10/16/2026 16:26 | 135 | 25.13 |
| 10/16/2026 16:26 | 100 | 25.13 |
| 10/16/2026 16:25 | 200 | 25.11 |
| 10/16/2026 16:25 | 1000 | 25.10 |
| 10/16/2026 16:25 | 1 | 25.11 |
| 10/16/2026 16:25 | 30 | 25.12 |
| 10/16/2026 16:25 | 171 | 25.12 |
| 10/16/2026 16:25 | 100 | 25.14 |
| 10/16/2026 16:25 | 100 | 25.145 |
| 10/16/2026 16:25 | 100 | 25.13 |
| 10/16/2026 16:25 | 4 | 25.13 |
| 10/16/2026 16:25 | 100 | 25.13 |
| 10/16/2026 16:25 | 130 | 25.14 |
| 10/16/2026 16:25 | 100 | 25.16 |
| 10/16/2026 16:25 | 100 | 25.16 |
| 10/16/2026 16:25 | 100 | 25.16 |
| 10/16/2026 16:25 | 25 | 25.17 |
| 10/16/2026 16:25 | 50 | 25.17 |
| 10/16/2026 16:25 | 60 | 25.17 |
| 10/16/2026 16:25 | 100 | 25.165 |
| 10/16/2026 16:25 | 2 | 25.14 |
| 10/16/2026 16:24 | 9 | 25.15 |
| 10/16/2026 16:24 | 100 | 25.14 |
| 10/16/2026 16:24 | 25 | 25.14 |
| 10/16/2026 16:24 | 200 | 25.14 |
| 10/16/2026 16:24 | 200 | 25.14 |
| 10/16/2026 16:24 | 100 | 25.16 |
| 10/16/2026 16:24 | 100 | 25.17 |
| 10/16/2026 16:24 | 51 | 25.19 |
| 10/16/2026 16:24 | 124 | 25.19 |
| 10/16/2026 16:24 | 30 | 25.19 |
| 10/16/2026 16:24 | 20 | 25.20 |
| 10/16/2026 16:24 | 100 | 25.20 |
| 10/16/2026 16:24 | 100 | 25.20 |
| 10/16/2026 16:24 | 1 | 25.19 |
| 10/16/2026 16:23 | 62 | 25.18 |
| 10/16/2026 16:23 | 100 | 25.18 |
| 10/16/2026 16:23 | 38 | 25.18 |
| 10/16/2026 16:23 | 100 | 25.18 |
| 10/16/2026 16:23 | 100 | 25.18 |
| 10/16/2026 16:23 | 25 | 25.19 |
| 10/16/2026 16:23 | 25 | 25.19 |
| 10/16/2026 16:23 | 100 | 25.19 |
| 10/16/2026 16:23 | 16 | 25.21 |
| 10/16/2026 16:23 | 17 | 25.21 |
| 10/16/2026 16:23 | 200 | 25.21 |
| 10/16/2026 16:23 | 5 | 25.21 |
| 10/16/2026 16:23 | 41 | 25.20 |
| 10/16/2026 16:23 | 10 | 25.18 |
| 10/16/2026 16:23 | 4 | 25.18 |
| 10/16/2026 16:23 | 20 | 25.17 |
| 10/16/2026 16:23 | 200 | 25.16 |
| 10/16/2026 16:23 | 100 | 25.15 |
| 10/16/2026 16:23 | 100 | 25.15 |
| 10/16/2026 16:23 | 30 | 25.15 |
| 10/16/2026 16:22 | 100 | 25.15 |
| 10/16/2026 16:22 | 80 | 25.15 |
| 10/16/2026 16:22 | 20 | 25.15 |
| 10/16/2026 16:22 | 100 | 25.16 |
| 10/16/2026 16:22 | 100 | 25.16 |
| 10/16/2026 16:22 | 100 | 25.155 |
| 10/16/2026 16:22 | 100 | 25.16 |
| 10/16/2026 16:22 | 10 | 25.16 |
| 10/16/2026 16:22 | 200 | 25.16 |
| 10/16/2026 16:22 | 100 | 25.15 |
| 10/16/2026 16:22 | 100 | 25.15 |
| 10/16/2026 16:22 | 5 | 25.175 |
| 10/16/2026 16:22 | 100 | 25.175 |
| 10/16/2026 16:22 | 100 | 25.175 |
| 10/16/2026 16:22 | 100 | 25.175 |
| 10/16/2026 16:22 | 100 | 25.175 |
| 10/16/2026 16:22 | 100 | 25.18 |
| 10/16/2026 16:22 | 100 | 25.17 |
| 10/16/2026 16:22 | 100 | 25.16 |
| 10/16/2026 16:22 | 200 | 25.14 |
| 10/16/2026 16:22 | 100 | 25.13 |
| 10/16/2026 16:22 | 100 | 25.13 |
| 10/16/2026 16:22 | 100 | 25.13 |
| 10/16/2026 16:22 | 100 | 25.13 |
| 10/16/2026 16:22 | 100 | 25.13 |
| 10/16/2026 16:22 | 100 | 25.13 |
| 10/16/2026 16:22 | 100 | 25.13 |
| 10/16/2026 16:22 | 100 | 25.13 |
| 10/16/2026 16:22 | 100 | 25.13 |
| 10/16/2026 16:22 | 100 | 25.13 |
| 10/16/2026 16:22 | 100 | 25.13 |
| 10/16/2026 16:22 | 2 | 25.11 |
| 10/16/2026 16:22 | 100 | 25.10 |
| 10/16/2026 16:22 | 100 | 25.11 |
| 10/16/2026 16:22 | 100 | 25.12 |
| 10/16/2026 16:22 | 200 | 25.12 |
| 10/16/2026 16:21 | 100 | 25.13 |
| 10/16/2026 16:21 | 3 | 25.13 |
| 10/16/2026 16:21 | 24 | 25.13 |
| 10/16/2026 16:21 | 123 | 25.14 |
| 10/16/2026 16:21 | 77 | 25.14 |
| 10/16/2026 16:21 | 100 | 25.14 |
| 10/16/2026 16:21 | 1 | 25.14 |
| 10/16/2026 16:21 | 100 | 25.14 |
| 10/16/2026 16:21 | 7 | 25.16 |
| 10/16/2026 16:21 | 100 | 25.17 |
| 10/16/2026 16:21 | 100 | 25.17 |
| 10/16/2026 16:21 | 100 | 25.20 |
| 10/16/2026 16:21 | 100 | 25.20 |
| 10/16/2026 16:21 | 100 | 25.20 |
| 10/16/2026 16:20 | 20 | 25.22 |
| 10/16/2026 16:20 | 100 | 25.22 |
| 10/16/2026 16:20 | 100 | 25.23 |
| 10/16/2026 16:20 | 100 | 25.23 |
| 10/16/2026 16:20 | 152 | 25.23 |
| 10/16/2026 16:20 | 100 | 25.23 |
| 10/16/2026 16:20 | 100 | 25.25 |
| 10/16/2026 16:20 | 100 | 25.25 |
| 10/16/2026 16:20 | 25 | 25.25 |
| 10/16/2026 16:20 | 12 | 25.25 |
| 10/16/2026 16:19 | 100 | 25.20 |
| 10/16/2026 16:19 | 100 | 25.21 |
| 10/16/2026 16:19 | 100 | 25.21 |
| 10/16/2026 16:19 | 100 | 25.21 |
| 10/16/2026 16:19 | 41 | 25.22 |
| 10/16/2026 16:19 | 59 | 25.22 |
| 10/16/2026 16:19 | 25 | 25.23 |
| 10/16/2026 16:19 | 200 | 25.22 |
| 10/16/2026 16:19 | 100 | 25.23 |
| 10/16/2026 16:19 | 25 | 25.24 |
| 10/16/2026 16:19 | 25 | 25.24 |
| 10/16/2026 16:19 | 100 | 25.24 |
| 10/16/2026 16:19 | 68 | 25.25 |
| 10/16/2026 16:19 | 85 | 25.25 |
| 10/16/2026 16:19 | 2 | 25.25 |
| 10/16/2026 16:19 | 100 | 25.24 |
| 10/16/2026 16:18 | 200 | 25.24 |
| 10/16/2026 16:18 | 200 | 25.23 |
| 10/16/2026 16:18 | 100 | 25.22 |
| 10/16/2026 16:18 | 100 | 25.25 |
| 10/16/2026 16:18 | 100 | 25.25 |
| 10/16/2026 16:18 | 100 | 25.26 |
| 10/16/2026 16:18 | 1 | 25.27 |
| 10/16/2026 16:18 | 200 | 25.27 |
| 10/16/2026 16:17 | 100 | 25.26 |
| 10/16/2026 16:17 | 130 | 25.27 |
| 10/16/2026 16:17 | 70 | 25.27 |
| 10/16/2026 16:17 | 1 | 25.27 |
| 10/16/2026 16:17 | 100 | 25.27 |
| 10/16/2026 16:17 | 100 | 25.27 |
| 10/16/2026 16:17 | 100 | 25.27 |
| 10/16/2026 16:17 | 217 | 25.28 |
| 10/16/2026 16:17 | 100 | 25.30 |
| 10/16/2026 16:17 | 20 | 25.30 |
| 10/16/2026 16:17 | 192 | 25.29 |
| 10/16/2026 16:17 | 8 | 25.29 |
| 10/16/2026 16:17 | 93 | 25.28 |
| 10/16/2026 16:17 | 81 | 25.28 |
| 10/16/2026 16:17 | 10 | 25.28 |
| 10/16/2026 16:17 | 90 | 25.28 |
| 10/16/2026 16:17 | 100 | 25.275 |
| 10/16/2026 16:17 | 100 | 25.275 |
| 10/16/2026 16:17 | 100 | 25.28 |
| 10/16/2026 16:17 | 100 | 25.28 |
| 10/16/2026 16:17 | 100 | 25.275 |
| 10/16/2026 16:17 | 100 | 25.28 |
| 10/16/2026 16:17 | 100 | 25.28 |
| 10/16/2026 16:17 | 3 | 25.28 |
| 10/16/2026 16:16 | 94 | 25.26 |
| 10/16/2026 16:16 | 6 | 25.26 |
| 10/16/2026 16:16 | 100 | 25.25 |
| 10/16/2026 16:16 | 100 | 25.25 |
| 10/16/2026 16:16 | 10 | 25.27 |
| 10/16/2026 16:16 | 10 | 25.24 |
| 10/16/2026 16:16 | 100 | 25.23 |
| 10/16/2026 16:16 | 100 | 25.23 |
| 10/16/2026 16:16 | 3 | 25.23 |
| 10/16/2026 16:15 | 99 | 25.185 |
| 10/16/2026 16:15 | 100 | 25.19 |
| 10/16/2026 16:15 | 100 | 25.17 |
| 10/16/2026 16:15 | 2 | 25.16 |
| 10/16/2026 16:15 | 163 | 25.16 |
| 10/16/2026 16:15 | 166 | 25.19 |
| 10/16/2026 16:15 | 20 | 25.19 |
| 10/16/2026 16:15 | 200 | 25.20 |
| 10/16/2026 16:15 | 100 | 25.22 |
| 10/16/2026 16:15 | 100 | 25.22 |
| 10/16/2026 16:15 | 25 | 25.22 |
| 10/16/2026 16:14 | 1 | 25.20 |
| 10/16/2026 16:14 | 1 | 25.21 |
| 10/16/2026 16:14 | 100 | 25.21 |
| 10/16/2026 16:14 | 100 | 25.21 |
| 10/16/2026 16:14 | 1 | 25.21 |
| 10/16/2026 16:14 | 100 | 25.24 |
| 10/16/2026 16:14 | 100 | 25.24 |
| 10/16/2026 16:14 | 100 | 25.24 |
| 10/16/2026 16:14 | 100 | 25.25 |
| 10/16/2026 16:14 | 100 | 25.265 |
| 10/16/2026 16:14 | 100 | 25.26 |
| 10/16/2026 16:14 | 100 | 25.26 |
| 10/16/2026 16:14 | 4 | 25.26 |
| 10/16/2026 16:14 | 79 | 25.25 |
| 10/16/2026 16:14 | 171 | 25.25 |
| 10/16/2026 16:14 | 125 | 25.25 |
| 10/16/2026 16:14 | 100 | 25.25 |
| 10/16/2026 16:14 | 100 | 25.23 |
| 10/16/2026 16:14 | 100 | 25.21 |
| 10/16/2026 16:14 | 100 | 25.21 |
| 10/16/2026 16:14 | 100 | 25.195 |
| 10/16/2026 16:14 | 100 | 25.195 |
| 10/16/2026 16:14 | 100 | 25.195 |
| 10/16/2026 16:14 | 10 | 25.20 |
| 10/16/2026 16:14 | 34 | 25.19 |
| 10/16/2026 16:14 | 100 | 25.175 |
| 10/16/2026 16:13 | 6 | 25.18 |
| 10/16/2026 16:13 | 17 | 25.18 |
| 10/16/2026 16:13 | 47 | 25.18 |
| 10/16/2026 16:13 | 200 | 25.17 |
| 10/16/2026 16:13 | 121 | 25.16 |
| 10/16/2026 16:13 | 200 | 25.16 |
| 10/16/2026 16:13 | 100 | 25.16 |
| 10/16/2026 16:13 | 1 | 25.13 |
| 10/16/2026 16:13 | 100 | 25.125 |
| 10/16/2026 16:13 | 100 | 25.125 |
| 10/16/2026 16:13 | 100 | 25.12 |
| 10/16/2026 16:13 | 910 | 25.11 |
| 10/16/2026 16:13 | 90 | 25.11 |
| 10/16/2026 16:13 | 10 | 25.11 |
| 10/16/2026 16:13 | 1 | 25.09 |
| 10/16/2026 16:13 | 100 | 25.095 |
| 10/16/2026 16:13 | 5 | 25.08 |
| 10/16/2026 16:13 | 100 | 25.08 |
| 10/16/2026 16:13 | 100 | 25.045 |
| 10/16/2026 16:13 | 100 | 25.045 |
| 10/16/2026 16:13 | 100 | 25.06 |
| 10/16/2026 16:13 | 20 | 25.04 |
| 10/16/2026 16:13 | 4 | 25.08 |
| 10/16/2026 16:13 | 1 | 25.08 |
| 10/16/2026 16:13 | 100 | 25.07 |
| 10/16/2026 16:13 | 100 | 25.08 |
| 10/16/2026 16:13 | 200 | 25.08 |
| 10/16/2026 16:13 | 100 | 25.08 |
| 10/16/2026 16:13 | 200 | 25.09 |
| 10/16/2026 16:13 | 200 | 25.09 |
| 10/16/2026 16:13 | 100 | 25.09 |
| 10/16/2026 16:13 | 1 | 25.09 |
| 10/16/2026 16:13 | 100 | 25.095 |
| 10/16/2026 16:13 | 21 | 25.09 |
| 10/16/2026 16:13 | 19 | 25.09 |
| 10/16/2026 16:13 | 100 | 25.06 |
| 10/16/2026 16:13 | 100 | 25.06 |
| 10/16/2026 16:13 | 1 | 25.06 |
| 10/16/2026 16:13 | 40 | 25.06 |
| 10/16/2026 16:12 | 100 | 25.045 |
| 10/16/2026 16:12 | 100 | 25.045 |
| 10/16/2026 16:12 | 100 | 25.05 |
| 10/16/2026 16:12 | 54 | 25.05 |
| 10/16/2026 16:12 | 70 | 25.05 |
| 10/16/2026 16:12 | 68 | 25.05 |
| 10/16/2026 16:12 | 68 | 25.05 |
| 10/16/2026 16:12 | 3 | 25.05 |
| 10/16/2026 16:12 | 106 | 25.04 |
| 10/16/2026 16:12 | 125 | 25.04 |
| 10/16/2026 16:12 | 72 | 25.04 |
| 10/16/2026 16:12 | 53 | 25.04 |
| 10/16/2026 16:12 | 125 | 25.04 |
| 10/16/2026 16:12 | 125 | 25.04 |
| 10/16/2026 16:12 | 100 | 25.035 |
| 10/16/2026 16:12 | 200 | 25.02 |
| 10/16/2026 16:12 | 100 | 25.03 |
| 10/16/2026 16:12 | 2 | 25.03 |
| 10/16/2026 16:12 | 100 | 25.03 |
| 10/16/2026 16:12 | 100 | 25.03 |
| 10/16/2026 16:12 | 100 | 25.03 |
| 10/16/2026 16:12 | 63 | 25.03 |
| 10/16/2026 16:12 | 138 | 25.03 |
| 10/16/2026 16:12 | 100 | 25.04 |
| 10/16/2026 16:12 | 138 | 25.04 |
| 10/16/2026 16:12 | 97 | 25.04 |
| 10/16/2026 16:12 | 41 | 25.04 |
| 10/16/2026 16:12 | 100 | 25.04 |
| 10/16/2026 16:12 | 60 | 25.04 |
| 10/16/2026 16:12 | 25 | 25.04 |
| 10/16/2026 16:12 | 100 | 25.03 |
| 10/16/2026 16:12 | 25 | 25.03 |
| 10/16/2026 16:12 | 100 | 25.03 |
| 10/16/2026 16:12 | 10 | 25.03 |
| 10/16/2026 16:12 | 2 | 25.02 |
| 10/16/2026 16:12 | 100 | 25.02 |
| 10/16/2026 16:12 | 100 | 25.02 |
| 10/16/2026 16:12 | 100 | 25.02 |
| 10/16/2026 16:12 | 66 | 25.02 |
| 10/16/2026 16:12 | 100 | 25.02 |
| 10/16/2026 16:12 | 100 | 25.02 |
| 10/16/2026 16:12 | 100 | 25.02 |
| 10/16/2026 16:12 | 100 | 25.02 |
| 10/16/2026 16:12 | 40 | 25.02 |
| 10/16/2026 16:12 | 100 | 25.02 |
| 10/16/2026 16:12 | 50 | 25.02 |
| 10/16/2026 16:12 | 100 | 25.02 |
| 10/16/2026 16:12 | 12 | 25.01 |
| 10/16/2026 16:12 | 163 | 25.01 |
| 10/16/2026 16:12 | 40 | 25.01 |
| 10/16/2026 16:12 | 1 | 25.00 |
| 10/16/2026 16:12 | 1 | 25.00 |
| 10/16/2026 16:12 | 106 | 25.01 |
| 10/16/2026 16:12 | 3 | 24.98 |
| 10/16/2026 16:12 | 18 | 24.98 |
| 10/16/2026 16:12 | 12 | 24.98 |
| 10/16/2026 16:12 | 28 | 24.98 |
| 10/16/2026 16:12 | 9 | 24.99 |
| 10/16/2026 16:11 | 26 | 24.99 |
| 10/16/2026 16:11 | 6 | 24.99 |
| 10/16/2026 16:11 | 37 | 24.99 |
| 10/16/2026 16:11 | 1 | 24.99 |
| 10/16/2026 16:11 | 39 | 24.98 |
| 10/16/2026 16:11 | 10 | 24.98 |
| 10/16/2026 16:11 | 100 | 24.98 |
| 10/16/2026 16:11 | 14 | 24.99 |
| 10/16/2026 16:11 | 25 | 24.99 |
| 10/16/2026 16:11 | 12 | 24.99 |
| 10/16/2026 16:11 | 100 | 24.99 |
| 10/16/2026 16:11 | 29 | 24.99 |
| 10/16/2026 16:11 | 3 | 25.00 |
| 10/16/2026 16:11 | 93 | 25.00 |
| 10/16/2026 16:11 | 29 | 25.00 |
| 10/16/2026 16:11 | 100 | 25.00 |
| 10/16/2026 16:11 | 12 | 25.00 |
| 10/16/2026 16:11 | 46 | 25.00 |
| 10/16/2026 16:11 | 46 | 25.01 |
| 10/16/2026 16:11 | 6 | 25.02 |
| 10/16/2026 16:11 | 14 | 25.02 |
| 10/16/2026 16:11 | 80 | 25.01 |
| 10/16/2026 16:11 | 80 | 24.99 |
| 10/16/2026 16:11 | 15 | 24.98 |
| 10/16/2026 16:11 | 60 | 24.98 |
| 10/16/2026 16:11 | 20 | 24.98 |
| 10/16/2026 16:11 | 2 | 24.97 |
| 10/16/2026 16:11 | 27 | 24.95 |
| 10/16/2026 16:11 | 73 | 24.95 |
| 10/16/2026 16:11 | 4 | 24.95 |
| 10/16/2026 16:11 | 49 | 24.96 |
| 10/16/2026 16:11 | 1 | 24.96 |
| 10/16/2026 16:11 | 1000 | 24.96 |
| 10/16/2026 16:11 | 31 | 24.96 |
| 10/16/2026 16:10 | 100 | 24.96 |
| 10/16/2026 16:10 | 100 | 24.96 |
| 10/16/2026 16:10 | 28 | 24.97 |
| 10/16/2026 16:10 | 10 | 24.97 |
| 10/16/2026 16:10 | 41 | 24.97 |
| 10/16/2026 16:10 | 80 | 24.98 |
| 10/16/2026 16:10 | 100 | 24.97 |
| 10/16/2026 16:10 | 33 | 24.96 |
| 10/16/2026 16:10 | 12 | 24.96 |
| 10/16/2026 16:10 | 100 | 24.96 |
| 10/16/2026 16:10 | 34 | 24.975 |
| 10/16/2026 16:10 | 5 | 24.98 |
| 10/16/2026 16:10 | 47 | 24.99 |
| 10/16/2026 16:10 | 100 | 24.99 |
| 10/16/2026 16:10 | 5 | 24.99 |
| 10/16/2026 16:10 | 12 | 24.97 |
| 10/16/2026 16:10 | 10 | 24.99 |
| 10/16/2026 16:10 | 25 | 25.00 |
| 10/16/2026 16:10 | 53 | 25.01 |
| 10/16/2026 16:10 | 16 | 25.01 |
| 10/16/2026 16:10 | 100 | 25.01 |
| 10/16/2026 16:10 | 25 | 25.01 |
| 10/16/2026 16:10 | 100 | 25.01 |
| 10/16/2026 16:10 | 41 | 25.01 |
| 10/16/2026 16:10 | 108 | 25.01 |
| 10/16/2026 16:10 | 146 | 25.00 |
| 10/16/2026 16:10 | 21 | 25.00 |
| 10/16/2026 16:10 | 125 | 25.00 |
| 10/16/2026 16:10 | 13 | 25.00 |
| 10/16/2026 16:10 | 5 | 25.005 |
| 10/16/2026 16:10 | 12 | 25.01 |
| 10/16/2026 16:10 | 2 | 25.02 |
| 10/16/2026 16:10 | 9 | 25.02 |
| 10/16/2026 16:10 | 9 | 25.02 |
| 10/16/2026 16:10 | 5 | 25.04 |
| 10/16/2026 16:10 | 2 | 25.045 |
| 10/16/2026 16:10 | 16 | 25.05 |
| 10/16/2026 16:09 | 50 | 25.055 |
| 10/16/2026 16:09 | 1 | 25.06 |
| 10/16/2026 16:09 | 100 | 25.04 |
| 10/16/2026 16:09 | 51 | 25.03 |
| 10/16/2026 16:09 | 100 | 25.03 |
| 10/16/2026 16:09 | 100 | 25.03 |
| 10/16/2026 16:09 | 100 | 25.03 |
| 10/16/2026 16:09 | 100 | 25.03 |
| 10/16/2026 16:09 | 2 | 25.03 |
| 10/16/2026 16:09 | 100 | 25.03 |
| 10/16/2026 16:09 | 1 | 25.035 |
| 10/16/2026 16:09 | 100 | 25.04 |
| 10/16/2026 16:09 | 100 | 25.04 |
| 10/16/2026 16:09 | 55 | 25.04 |
| 10/16/2026 16:09 | 1 | 25.05 |
| 10/16/2026 16:09 | 100 | 25.05 |
| 10/16/2026 16:09 | 100 | 25.06 |
| 10/16/2026 16:09 | 14 | 25.06 |
| 10/16/2026 16:09 | 12 | 25.06 |
| 10/16/2026 16:09 | 50 | 25.06 |
| 10/16/2026 16:09 | 53 | 25.06 |
| 10/16/2026 16:09 | 48 | 25.07 |
| 10/16/2026 16:09 | 100 | 25.06 |
| 10/16/2026 16:09 | 1 | 25.06 |
| 10/16/2026 16:09 | 25 | 25.06 |
| 10/16/2026 16:09 | 14 | 25.06 |
| 10/16/2026 16:09 | 3 | 25.06 |
| 10/16/2026 16:09 | 5 | 25.06 |
| 10/16/2026 16:09 | 46 | 25.06 |
| 10/16/2026 16:09 | 37 | 25.06 |
| 10/16/2026 16:09 | 93 | 25.06 |
| 10/16/2026 16:09 | 19 | 25.07 |
| 10/16/2026 16:09 | 1 | 25.07 |
| 10/16/2026 16:09 | 100 | 25.06 |
| 10/16/2026 16:09 | 13 | 25.07 |
| 10/16/2026 16:09 | 3 | 25.07 |
| 10/16/2026 16:09 | 55 | 25.07 |
| 10/16/2026 16:09 | 1 | 25.06 |
| 10/16/2026 16:09 | 100 | 25.06 |
| 10/16/2026 16:09 | 100 | 25.05 |
| 10/16/2026 16:09 | 100 | 25.05 |
| 10/16/2026 16:09 | 1 | 25.05 |
| 10/16/2026 16:09 | 2 | 25.05 |
| 10/16/2026 16:09 | 92 | 25.05 |
| 10/16/2026 16:09 | 8 | 25.05 |
| 10/16/2026 16:09 | 14 | 25.04 |
| 10/16/2026 16:09 | 57 | 25.04 |
| 10/16/2026 16:08 | 51 | 25.04 |
| 10/16/2026 16:08 | 52 | 25.045 |
| 10/16/2026 16:08 | 52 | 25.05 |
| 10/16/2026 16:08 | 53 | 25.05 |
| 10/16/2026 16:08 | 57 | 25.06 |
| 10/16/2026 16:08 | 52 | 25.06 |
| 10/16/2026 16:08 | 50 | 25.06 |
| 10/16/2026 16:08 | 14 | 25.06 |
| 10/16/2026 16:08 | 47 | 25.07 |
| 10/16/2026 16:08 | 375 | 25.08 |
| 10/16/2026 16:08 | 375 | 25.08 |
| 10/16/2026 16:08 | 1 | 25.06 |
| 10/16/2026 16:08 | 2 | 25.06 |
| 10/16/2026 16:08 | 100 | 25.05 |
| 10/16/2026 16:08 | 1 | 25.04 |
| 10/16/2026 16:08 | 50 | 25.04 |
| 10/16/2026 16:08 | 27 | 25.04 |
| 10/16/2026 16:08 | 13 | 25.04 |
| 10/16/2026 16:08 | 60 | 25.04 |
| 10/16/2026 16:08 | 27 | 25.04 |
| 10/16/2026 16:08 | 13 | 25.04 |
| 10/16/2026 16:08 | 14 | 25.04 |
| 10/16/2026 16:08 | 27 | 25.04 |
| 10/16/2026 16:08 | 100 | 25.04 |
| 10/16/2026 16:08 | 12 | 25.04 |
| 10/16/2026 16:08 | 135 | 25.04 |
| 10/16/2026 16:08 | 18 | 25.04 |
| 10/16/2026 16:08 | 100 | 25.04 |
| 10/16/2026 16:08 | 27 | 25.04 |
| 10/16/2026 16:08 | 100 | 25.04 |
| 10/16/2026 16:08 | 2 | 25.04 |
| 10/16/2026 16:08 | 285 | 25.05 |
| 10/16/2026 16:08 | 2 | 25.05 |
| 10/16/2026 16:08 | 100 | 25.05 |
| 10/16/2026 16:08 | 26 | 25.065 |
| 10/16/2026 16:08 | 25 | 25.09 |
| 10/16/2026 16:07 | 45 | 25.10 |
| 10/16/2026 16:07 | 20 | 25.09 |
| 10/16/2026 16:07 | 80 | 25.09 |
| 10/16/2026 16:07 | 100 | 25.09 |
| 10/16/2026 16:07 | 1 | 25.09 |
| 10/16/2026 16:07 | 30 | 25.09 |
| 10/16/2026 16:07 | 1 | 25.09 |
| 10/16/2026 16:07 | 54 | 25.08 |
| 10/16/2026 16:07 | 55 | 25.09 |
| 10/16/2026 16:07 | 33 | 25.13 |
| 10/16/2026 16:07 | 209 | 25.13 |
| 10/16/2026 16:07 | 40 | 25.12 |
| 10/16/2026 16:07 | 25 | 25.11 |
| 10/16/2026 16:07 | 1 | 25.10 |
| 10/16/2026 16:07 | 1 | 25.10 |
| 10/16/2026 16:07 | 2 | 25.07 |
| 10/16/2026 16:07 | 39 | 25.08 |
| 10/16/2026 16:07 | 1000 | 25.08 |
| 10/16/2026 16:07 | 9 | 25.09 |
| 10/16/2026 16:07 | 1 | 25.09 |
| 10/16/2026 16:07 | 1 | 25.08 |
| 10/16/2026 16:07 | 30 | 25.06 |
| 10/16/2026 16:07 | 30 | 25.06 |
| 10/16/2026 16:07 | 25 | 25.06 |
| 10/16/2026 16:07 | 100 | 25.06 |
| 10/16/2026 16:07 | 5 | 25.07 |
| 10/16/2026 16:07 | 166 | 25.07 |
| 10/16/2026 16:07 | 100 | 25.07 |
| 10/16/2026 16:07 | 34 | 25.07 |
| 10/16/2026 16:07 | 52 | 25.07 |
| 10/16/2026 16:07 | 25 | 25.07 |
| 10/16/2026 16:07 | 25 | 25.08 |
| 10/16/2026 16:07 | 25 | 25.08 |
| 10/16/2026 16:07 | 100 | 25.08 |
| 10/16/2026 16:07 | 100 | 25.08 |
| 10/16/2026 16:07 | 52 | 25.085 |
| 10/16/2026 16:07 | 100 | 25.09 |
| 10/16/2026 16:07 | 100 | 25.09 |
| 10/16/2026 16:07 | 100 | 25.09 |
| 10/16/2026 16:07 | 100 | 25.10 |
| 10/16/2026 16:07 | 99 | 25.10 |
| 10/16/2026 16:07 | 1 | 25.10 |
| 10/16/2026 16:07 | 100 | 25.09 |
| 10/16/2026 16:07 | 34 | 25.09 |
| 10/16/2026 16:07 | 52 | 25.08 |
| 10/16/2026 16:07 | 100 | 25.08 |
| 10/16/2026 16:06 | 53 | 25.09 |
| 10/16/2026 16:06 | 100 | 25.09 |
| 10/16/2026 16:06 | 52 | 25.10 |
| 10/16/2026 16:06 | 125 | 25.06 |
| 10/16/2026 16:06 | 125 | 25.06 |
| 10/16/2026 16:06 | 53 | 25.06 |
| 10/16/2026 16:06 | 72 | 25.06 |
| 10/16/2026 16:06 | 124 | 25.06 |
| 10/16/2026 16:06 | 85 | 25.06 |
| 10/16/2026 16:06 | 100 | 25.07 |
| 10/16/2026 16:06 | 53 | 25.07 |
| 10/16/2026 16:06 | 55 | 25.08 |
| 10/16/2026 16:06 | 100 | 25.08 |
| 10/16/2026 16:06 | 53 | 25.08 |
| 10/16/2026 16:06 | 12 | 25.08 |
| 10/16/2026 16:06 | 100 | 25.08 |
| 10/16/2026 16:06 | 100 | 25.08 |
| 10/16/2026 16:06 | 14 | 25.08 |
| 10/16/2026 16:06 | 86 | 25.08 |
| 10/16/2026 16:06 | 100 | 25.08 |
| 10/16/2026 16:06 | 100 | 25.08 |
| 10/16/2026 16:06 | 53 | 25.09 |
| 10/16/2026 16:06 | 100 | 25.09 |
| 10/16/2026 16:06 | 100 | 25.09 |
| 10/16/2026 16:06 | 54 | 25.10 |
| 10/16/2026 16:06 | 31 | 25.10 |
| 10/16/2026 16:06 | 69 | 25.10 |
| 10/16/2026 16:06 | 1 | 25.10 |
| 10/16/2026 16:06 | 50 | 25.10 |
| 10/16/2026 16:06 | 51 | 25.09 |
| 10/16/2026 16:06 | 50 | 25.09 |
| 10/16/2026 16:06 | 50 | 25.09 |
| 10/16/2026 16:06 | 100 | 25.09 |
| 10/16/2026 16:06 | 10 | 25.09 |
| 10/16/2026 16:06 | 10 | 25.10 |
| 10/16/2026 16:06 | 100 | 25.10 |
| 10/16/2026 16:06 | 80 | 25.10 |
| 10/16/2026 16:06 | 4 | 25.10 |
| 10/16/2026 16:06 | 1 | 25.10 |
| 10/16/2026 16:06 | 20 | 25.095 |
| 10/16/2026 16:06 | 50 | 25.09 |
| 10/16/2026 16:06 | 114 | 25.09 |
| 10/16/2026 16:06 | 100 | 25.09 |
| 10/16/2026 16:06 | 100 | 25.09 |
| 10/16/2026 16:06 | 200 | 25.09 |
| 10/16/2026 16:06 | 100 | 25.09 |
| 10/16/2026 16:06 | 114 | 25.09 |
| 10/16/2026 16:06 | 50 | 25.09 |
| 10/16/2026 16:06 | 200 | 25.09 |
| 10/16/2026 16:06 | 100 | 25.10 |
| 10/16/2026 16:06 | 100 | 25.10 |
| 10/16/2026 16:06 | 10 | 25.10 |
| 10/16/2026 16:06 | 38 | 25.10 |
| 10/16/2026 16:06 | 6 | 25.10 |
| 10/16/2026 16:06 | 70 | 25.10 |
| 10/16/2026 16:06 | 100 | 25.10 |
| 10/16/2026 16:06 | 36 | 25.10 |
| 10/16/2026 16:06 | 170 | 25.10 |
| 10/16/2026 16:06 | 170 | 25.10 |
| 10/16/2026 16:06 | 90 | 25.10 |
| 10/16/2026 16:06 | 8 | 25.10 |
| 10/16/2026 16:06 | 2 | 25.10 |
| 10/16/2026 16:06 | 100 | 25.11 |
| 10/16/2026 16:06 | 100 | 25.11 |
| 10/16/2026 16:06 | 163 | 25.11 |
| 10/16/2026 16:06 | 6 | 25.11 |
| 10/16/2026 16:06 | 100 | 25.11 |
| 10/16/2026 16:06 | 100 | 25.11 |
| 10/16/2026 16:06 | 100 | 25.11 |
| 10/16/2026 16:05 | 200 | 25.10 |
| 10/16/2026 16:05 | 41 | 25.10 |
| 10/16/2026 16:05 | 100 | 25.10 |
| 10/16/2026 16:05 | 100 | 25.10 |
| 10/16/2026 16:05 | 61 | 25.10 |
| 10/16/2026 16:05 | 100 | 25.10 |
| 10/16/2026 16:05 | 39 | 25.10 |
| 10/16/2026 16:05 | 100 | 25.10 |
| 10/16/2026 16:05 | 32 | 25.10 |
| 10/16/2026 16:05 | 1 | 25.08 |
| 10/16/2026 16:05 | 50 | 25.05 |
| 10/16/2026 16:05 | 168 | 25.06 |
| 10/16/2026 16:05 | 56 | 25.06 |
| 10/16/2026 16:05 | 100 | 25.06 |
| 10/16/2026 16:05 | 100 | 25.07 |
| 10/16/2026 16:05 | 16 | 25.07 |
| 10/16/2026 16:05 | 40 | 25.07 |
| 10/16/2026 16:05 | 1 | 25.06 |
| 10/16/2026 16:05 | 125 | 25.035 |
| 10/16/2026 16:05 | 50 | 25.01 |
| 10/16/2026 16:05 | 51 | 25.01 |
| 10/16/2026 16:05 | 125 | 25.00 |
| 10/16/2026 16:05 | 100 | 25.02 |
| 10/16/2026 16:05 | 100 | 25.02 |
| 10/16/2026 16:05 | 54 | 25.03 |
| 10/16/2026 16:05 | 100 | 25.04 |
| 10/16/2026 16:05 | 100 | 25.05 |
| 10/16/2026 16:05 | 100 | 25.05 |
| 10/16/2026 16:05 | 100 | 25.05 |
| 10/16/2026 16:05 | 16 | 25.05 |
| 10/16/2026 16:05 | 1 | 25.05 |
| 10/16/2026 16:05 | 100 | 25.04 |
| 10/16/2026 16:05 | 100 | 25.04 |
| 10/16/2026 16:05 | 3 | 25.06 |
| 10/16/2026 16:05 | 2 | 25.06 |
| 10/16/2026 16:05 | 25 | 25.05 |
| 10/16/2026 16:05 | 1 | 25.05 |
| 10/16/2026 16:05 | 6 | 25.05 |
| 10/16/2026 16:05 | 118 | 25.03 |
| 10/16/2026 16:05 | 125 | 25.03 |
| 10/16/2026 16:05 | 125 | 25.03 |
| 10/16/2026 16:05 | 100 | 25.035 |
| 10/16/2026 16:04 | 50 | 25.02 |
| 10/16/2026 16:04 | 1 | 24.99 |
| 10/16/2026 16:04 | 100 | 24.97 |
| 10/16/2026 16:04 | 16 | 24.97 |
| 10/16/2026 16:04 | 100 | 24.97 |
| 10/16/2026 16:04 | 100 | 24.97 |
| 10/16/2026 16:04 | 1 | 24.97 |
| 10/16/2026 16:04 | 10 | 24.97 |
| 10/16/2026 16:04 | 100 | 24.955 |
| 10/16/2026 16:04 | 100 | 24.955 |
| 10/16/2026 16:04 | 1 | 24.94 |
| 10/16/2026 16:04 | 7 | 24.925 |
| 10/16/2026 16:04 | 10 | 24.89 |
| 10/16/2026 16:04 | 90 | 24.89 |
| 10/16/2026 16:04 | 10 | 24.89 |
| 10/16/2026 16:04 | 100 | 24.885 |
| 10/16/2026 16:04 | 13 | 24.86 |
| 10/16/2026 16:04 | 2 | 24.86 |
| 10/16/2026 16:04 | 7 | 24.845 |
| 10/16/2026 16:04 | 50 | 24.84 |
| 10/16/2026 16:04 | 194 | 24.82 |
| 10/16/2026 16:04 | 100 | 24.83 |
| 10/16/2026 16:03 | 10 | 24.81 |
| 10/16/2026 16:03 | 9 | 24.83 |
| 10/16/2026 16:03 | 9 | 24.83 |
| 10/16/2026 16:03 | 4 | 24.85 |
| 10/16/2026 16:03 | 25 | 24.87 |
| 10/16/2026 16:03 | 25 | 24.87 |
| 10/16/2026 16:03 | 98 | 24.87 |
| 10/16/2026 16:03 | 58 | 24.88 |
| 10/16/2026 16:03 | 126 | 24.88 |
| 10/16/2026 16:03 | 58 | 24.89 |
| 10/16/2026 16:03 | 58 | 24.89 |
| 10/16/2026 16:03 | 16 | 24.89 |
| 10/16/2026 16:03 | 62 | 24.89 |
| 10/16/2026 16:03 | 58 | 24.89 |
| 10/16/2026 16:03 | 100 | 24.89 |
| 10/16/2026 16:03 | 58 | 24.90 |
| 10/16/2026 16:03 | 59 | 24.91 |
| 10/16/2026 16:03 | 58 | 24.91 |
| 10/16/2026 16:03 | 300 | 24.91 |
| 10/16/2026 16:03 | 100 | 24.91 |
| 10/16/2026 16:03 | 59 | 24.92 |
| 10/16/2026 16:03 | 100 | 24.92 |
| 10/16/2026 16:03 | 59 | 24.935 |
| 10/16/2026 16:03 | 60 | 24.93 |
| 10/16/2026 16:03 | 5 | 24.90 |
| 10/16/2026 16:03 | 100 | 24.90 |
| 10/16/2026 16:03 | 62 | 24.88 |
| 10/16/2026 16:03 | 36 | 24.89 |
| 10/16/2026 16:03 | 92 | 24.89 |
| 10/16/2026 16:03 | 100 | 24.89 |
| 10/16/2026 16:02 | 62 | 24.87 |
| 10/16/2026 16:02 | 6 | 24.885 |
| 10/16/2026 16:02 | 20 | 24.88 |
| 10/16/2026 16:02 | 5 | 24.88 |
| 10/16/2026 16:02 | 100 | 24.86 |
| 10/16/2026 16:02 | 14 | 24.84 |
| 10/16/2026 16:02 | 100 | 24.84 |
| 10/16/2026 16:02 | 34 | 24.78 |
| 10/16/2026 16:02 | 2 | 24.78 |
| 10/16/2026 16:02 | 50 | 24.78 |
| 10/16/2026 16:02 | 100 | 24.78 |
| 10/16/2026 16:02 | 1 | 24.78 |
| 10/16/2026 16:02 | 52 | 24.78 |
| 10/16/2026 16:02 | 100 | 24.77 |
| 10/16/2026 16:02 | 87 | 24.78 |
| 10/16/2026 16:02 | 100 | 24.78 |
| 10/16/2026 16:02 | 100 | 24.78 |
| 10/16/2026 16:02 | 41 | 24.79 |
| 10/16/2026 16:02 | 100 | 24.79 |
| 10/16/2026 16:02 | 112 | 24.79 |
| 10/16/2026 16:02 | 16 | 24.80 |
| 10/16/2026 16:02 | 25 | 24.80 |
| 10/16/2026 16:02 | 100 | 24.80 |
| 10/16/2026 16:02 | 112 | 24.80 |
| 10/16/2026 16:02 | 100 | 24.80 |
| 10/16/2026 16:02 | 41 | 24.80 |
| 10/16/2026 16:02 | 100 | 24.79 |
| 10/16/2026 16:02 | 70 | 24.81 |
| 10/16/2026 16:02 | 68 | 24.82 |
| 10/16/2026 16:02 | 70 | 24.825 |
| 10/16/2026 16:02 | 20 | 24.83 |
| 10/16/2026 16:02 | 300 | 24.83 |
| 10/16/2026 16:02 | 49 | 24.83 |
| 10/16/2026 16:01 | 90 | 24.84 |
| 10/16/2026 16:01 | 12 | 24.83 |
| 10/16/2026 16:01 | 100 | 24.83 |
| 10/16/2026 16:01 | 12 | 24.82 |
| 10/16/2026 16:01 | 100 | 24.80 |
| 10/16/2026 16:01 | 14 | 24.79 |
| 10/16/2026 16:01 | 100 | 24.78 |
| 10/16/2026 16:01 | 100 | 24.77 |
| 10/16/2026 16:01 | 100 | 24.77 |
| 10/16/2026 16:01 | 100 | 24.77 |
| 10/16/2026 16:01 | 50 | 24.77 |
| 10/16/2026 16:01 | 25 | 24.75 |
| 10/16/2026 16:01 | 12 | 24.75 |
| 10/16/2026 16:01 | 54 | 24.71 |
| 10/16/2026 16:01 | 100 | 24.71 |
| 10/16/2026 16:01 | 13 | 24.71 |
| 10/16/2026 16:01 | 100 | 24.70 |
| 10/16/2026 16:01 | 12 | 24.70 |
| 10/16/2026 16:01 | 49 | 24.70 |
| 10/16/2026 16:01 | 144 | 24.70 |
| 10/16/2026 16:01 | 20 | 24.70 |
| 10/16/2026 16:01 | 200 | 24.69 |
| 10/16/2026 16:01 | 25 | 24.69 |
| 10/16/2026 16:01 | 1 | 24.69 |
| 10/16/2026 16:01 | 14 | 24.69 |
| 10/16/2026 16:01 | 200 | 24.69 |
| 10/16/2026 16:01 | 61 | 24.69 |
| 10/16/2026 16:01 | 100 | 24.69 |
| 10/16/2026 16:01 | 61 | 24.68 |
| 10/16/2026 16:01 | 152 | 24.68 |
| 10/16/2026 16:01 | 48 | 24.68 |
| 10/16/2026 16:01 | 100 | 24.68 |
| 10/16/2026 16:01 | 48 | 24.68 |
| 10/16/2026 16:01 | 100 | 24.68 |
| 10/16/2026 16:01 | 200 | 24.68 |
| 10/16/2026 16:01 | 100 | 24.68 |
| 10/16/2026 16:01 | 111 | 24.68 |
| 10/16/2026 16:01 | 100 | 24.68 |
| 10/16/2026 16:01 | 1013 | 24.68 |
| 10/16/2026 16:01 | 16 | 24.68 |
| 10/16/2026 16:01 | 41 | 24.68 |
| 10/16/2026 16:01 | 48 | 24.68 |
| 10/16/2026 16:01 | 218 | 24.68 |
| 10/16/2026 16:01 | 70 | 24.68 |
| 10/16/2026 16:01 | 200 | 24.68 |
| 10/16/2026 16:01 | 71 | 24.685 |
| 10/16/2026 16:01 | 70 | 24.685 |
| 10/16/2026 16:01 | 45 | 24.70 |
| 10/16/2026 16:01 | 55 | 24.70 |
| 10/16/2026 16:01 | 41 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.69 |
| 10/16/2026 16:01 | 200 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.70 |
| 10/16/2026 16:01 | 25 | 24.70 |
| 10/16/2026 16:01 | 211 | 24.70 |
| 10/16/2026 16:01 | 16 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.695 |
| 10/16/2026 16:01 | 58 | 24.705 |
| 10/16/2026 16:01 | 11 | 24.705 |
| 10/16/2026 16:01 | 16 | 24.70 |
| 10/16/2026 16:01 | 25 | 24.70 |
| 10/16/2026 16:01 | 21 | 24.70 |
| 10/16/2026 16:01 | 70 | 24.695 |
| 10/16/2026 16:01 | 40 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.70 |
| 10/16/2026 16:01 | 46 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.70 |
| 10/16/2026 16:01 | 146 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.70 |
| 10/16/2026 16:01 | 70 | 24.695 |
| 10/16/2026 16:01 | 100 | 24.69 |
| 10/16/2026 16:01 | 223 | 24.69 |
| 10/16/2026 16:01 | 47 | 24.69 |
| 10/16/2026 16:01 | 70 | 24.69 |
| 10/16/2026 16:01 | 70 | 24.695 |
| 10/16/2026 16:01 | 47 | 24.70 |
| 10/16/2026 16:01 | 53 | 24.70 |
| 10/16/2026 16:01 | 47 | 24.70 |
| 10/16/2026 16:01 | 143 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.70 |
| 10/16/2026 16:01 | 16 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.695 |
| 10/16/2026 16:01 | 5 | 24.70 |
| 10/16/2026 16:01 | 100 | 24.68 |
| 10/16/2026 16:01 | 1 | 24.67 |
| 10/16/2026 16:01 | 85 | 24.67 |
| 10/16/2026 16:01 | 75 | 24.67 |
| 10/16/2026 16:01 | 40 | 24.67 |
| 10/16/2026 16:01 | 25 | 24.66 |
| 10/16/2026 16:01 | 100 | 24.69 |
| 10/16/2026 16:00 | 100 | 24.70 |
| 10/16/2026 16:00 | 100 | 24.72 |
| 10/16/2026 16:00 | 25 | 24.72 |
| 10/16/2026 16:00 | 16 | 24.72 |
| 10/16/2026 16:00 | 61 | 24.745 |
| 10/16/2026 16:00 | 50 | 24.73 |
| 10/16/2026 16:00 | 100 | 24.72 |
| 10/16/2026 16:00 | 106 | 24.71 |
| 10/16/2026 16:00 | 6 | 24.71 |
| 10/16/2026 16:00 | 25 | 24.71 |
| 10/16/2026 16:00 | 1010 | 24.71 |
| 10/16/2026 16:00 | 100 | 24.72 |
| 10/16/2026 16:00 | 100 | 24.72 |
| 10/16/2026 16:00 | 100 | 24.72 |
| 10/16/2026 16:00 | 60 | 24.74 |
| 10/16/2026 16:00 | 25 | 24.74 |
| 10/16/2026 16:00 | 100 | 24.74 |
| 10/16/2026 16:00 | 1 | 24.73 |
| 10/16/2026 16:00 | 16 | 24.73 |
| 10/16/2026 16:00 | 100 | 24.73 |
| 10/16/2026 16:00 | 130 | 24.735 |
| 10/16/2026 16:00 | 60 | 24.73 |
| 10/16/2026 16:00 | 60 | 24.725 |
| 10/16/2026 16:00 | 100 | 24.72 |
| 10/16/2026 16:00 | 600 | 24.72 |
| 10/16/2026 16:00 | 2 | 24.71 |
| 10/16/2026 16:00 | 100 | 24.71 |
| 10/16/2026 16:00 | 200 | 24.71 |
| 10/16/2026 16:00 | 100 | 24.70 |
| 10/16/2026 16:00 | 79 | 24.70 |
| 10/16/2026 16:00 | 8 | 24.70 |
| 10/16/2026 16:00 | 185 | 24.70 |
| 10/16/2026 16:00 | 100 | 24.72 |
| 10/16/2026 16:00 | 39 | 24.71 |
| 10/16/2026 16:00 | 185 | 24.71 |
| 10/16/2026 16:00 | 20 | 24.71 |
| 10/16/2026 16:00 | 100 | 24.71 |
| 10/16/2026 16:00 | 100 | 24.725 |
| 10/16/2026 16:00 | 100 | 24.72 |
| 10/16/2026 16:00 | 100 | 24.72 |
| 10/16/2026 16:00 | 100 | 24.735 |
| 10/16/2026 16:00 | 100 | 24.735 |
| 10/16/2026 16:00 | 100 | 24.735 |
| 10/16/2026 16:00 | 100 | 24.74 |
| 10/16/2026 16:00 | 100 | 24.735 |
| 10/16/2026 16:00 | 90 | 24.75 |
| 10/16/2026 16:00 | 100 | 24.75 |
| 10/16/2026 16:00 | 189 | 24.75 |
| 10/16/2026 16:00 | 11 | 24.75 |
| 10/16/2026 16:00 | 5 | 24.74 |
| 10/16/2026 16:00 | 49 | 24.73 |
| 10/16/2026 16:00 | 200 | 24.73 |
| 10/16/2026 16:00 | 300 | 24.73 |
| 10/16/2026 16:00 | 6 | 24.72 |
| 10/16/2026 16:00 | 100 | 24.73 |
| 10/16/2026 16:00 | 100 | 24.75 |
| 10/16/2026 15:59 | 70 | 24.76 |
| 10/16/2026 15:59 | 124 | 24.76 |
| 10/16/2026 15:59 | 76 | 24.76 |
| 10/16/2026 15:59 | 25 | 24.76 |
| 10/16/2026 15:59 | 100 | 24.76 |
| 10/16/2026 15:59 | 100 | 24.76 |
| 10/16/2026 15:59 | 100 | 24.755 |
| 10/16/2026 15:59 | 98 | 24.755 |
| 10/16/2026 15:59 | 112 | 24.755 |
| 10/16/2026 15:59 | 1 | 24.755 |
| 10/16/2026 15:59 | 112 | 24.755 |
| 10/16/2026 15:59 | 4 | 24.755 |
| 10/16/2026 15:59 | 2 | 24.76 |
| 10/16/2026 15:59 | 3 | 24.76 |
| 10/16/2026 15:59 | 7 | 24.76 |
| 10/16/2026 15:59 | 17 | 24.76 |
| 10/16/2026 15:59 | 36 | 24.76 |
| 10/16/2026 15:59 | 69 | 24.76 |
| 10/16/2026 15:59 | 13 | 24.76 |
| 10/16/2026 15:59 | 48 | 24.75 |
| 10/16/2026 15:59 | 63 | 24.75 |
| 10/16/2026 15:59 | 26 | 24.75 |
| 10/16/2026 15:59 | 63 | 24.75 |
| 10/16/2026 15:59 | 63 | 24.75 |
| 10/16/2026 15:59 | 63 | 24.75 |
| 10/16/2026 15:59 | 2 | 24.76 |
| 10/16/2026 15:59 | 6 | 24.755 |
| 10/16/2026 15:59 | 100 | 24.75 |
| 10/16/2026 15:59 | 1 | 24.76 |
| 10/16/2026 15:59 | 1 | 24.76 |
| 10/16/2026 15:59 | 54 | 24.76 |
| 10/16/2026 15:59 | 46 | 24.76 |
| 10/16/2026 15:59 | 64 | 24.76 |
| 10/16/2026 15:59 | 12 | 24.76 |
| 10/16/2026 15:59 | 6 | 24.77 |
| 10/16/2026 15:59 | 194 | 24.77 |
| 10/16/2026 15:59 | 6 | 24.765 |
| 10/16/2026 15:59 | 10 | 24.78 |
| 10/16/2026 15:59 | 90 | 24.78 |
| 10/16/2026 15:59 | 10 | 24.78 |
| 10/16/2026 15:59 | 91 | 24.80 |
| 10/16/2026 15:59 | 3 | 24.80 |
| 10/16/2026 15:59 | 100 | 24.79 |
| 10/16/2026 15:59 | 6 | 24.79 |
| 10/16/2026 15:59 | 5 | 24.78 |
| 10/16/2026 15:59 | 100 | 24.79 |
| 10/16/2026 15:59 | 22 | 24.79 |
| 10/16/2026 15:59 | 178 | 24.79 |
| 10/16/2026 15:59 | 25 | 24.79 |
| 10/16/2026 15:59 | 100 | 24.79 |
| 10/16/2026 15:59 | 100 | 24.79 |
| 10/16/2026 15:59 | 150 | 24.78 |
| 10/16/2026 15:59 | 10 | 24.78 |
| 10/16/2026 15:59 | 100 | 24.79 |
| 10/16/2026 15:59 | 200 | 24.79 |
| 10/16/2026 15:59 | 100 | 24.79 |
| 10/16/2026 15:59 | 5 | 24.79 |
| 10/16/2026 15:59 | 90 | 24.795 |
| 10/16/2026 15:59 | 4 | 24.795 |
| 10/16/2026 15:58 | 100 | 24.805 |
| 10/16/2026 15:58 | 100 | 24.79 |
| 10/16/2026 15:58 | 200 | 24.78 |
| 10/16/2026 15:58 | 1 | 24.77 |
| 10/16/2026 15:58 | 200 | 24.77 |
| 10/16/2026 15:58 | 24 | 24.76 |
| 10/16/2026 15:58 | 13 | 24.77 |
| 10/16/2026 15:58 | 14 | 24.77 |
| 10/16/2026 15:58 | 100 | 24.77 |
| 10/16/2026 15:58 | 12 | 24.78 |
| 10/16/2026 15:58 | 5 | 24.785 |
| 10/16/2026 15:58 | 200 | 24.80 |
| 10/16/2026 15:58 | 200 | 24.80 |
| 10/16/2026 15:58 | 6 | 24.79 |
| 10/16/2026 15:58 | 2 | 24.80 |
| 10/16/2026 15:58 | 7043 | 24.80 |
| 10/16/2026 15:58 | 100 | 24.815 |
| 10/16/2026 15:58 | 100 | 24.815 |
| 10/16/2026 15:58 | 90 | 24.82 |
| 10/16/2026 15:58 | 4 | 24.82 |
| 10/16/2026 15:58 | 10 | 24.82 |
| 10/16/2026 15:58 | 50 | 24.83 |
| 10/16/2026 15:58 | 4 | 24.835 |
| 10/16/2026 15:58 | 44 | 24.835 |
| 10/16/2026 15:58 | 6 | 24.835 |
| 10/16/2026 15:58 | 100 | 24.84 |
| 10/16/2026 15:58 | 200 | 24.84 |
| 10/16/2026 15:58 | 4 | 24.83 |
| 10/16/2026 15:58 | 13 | 24.83 |
| 10/16/2026 15:58 | 15 | 24.84 |
| 10/16/2026 15:58 | 100 | 24.84 |
| 10/16/2026 15:57 | 39 | 24.84 |
| 10/16/2026 15:57 | 200 | 24.84 |
| 10/16/2026 15:57 | 100 | 24.84 |
| 10/16/2026 15:57 | 100 | 24.83 |
| 10/16/2026 15:57 | 11 | 24.83 |
| 10/16/2026 15:57 | 180 | 24.83 |
| 10/16/2026 15:57 | 9 | 24.83 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 100 | 24.815 |
| 10/16/2026 15:57 | 44 | 24.81 |
| 10/16/2026 15:57 | 133 | 24.81 |
| 10/16/2026 15:57 | 34 | 24.81 |
| 10/16/2026 15:57 | 15 | 24.84 |
| 10/16/2026 15:57 | 100 | 24.85 |
| 10/16/2026 15:57 | 15 | 24.85 |
| 10/16/2026 15:57 | 38 | 24.85 |
| 10/16/2026 15:57 | 6 | 24.86 |
| 10/16/2026 15:57 | 100 | 24.86 |
| 10/16/2026 15:57 | 4 | 24.88 |
| 10/16/2026 15:57 | 14 | 24.89 |
| 10/16/2026 15:57 | 200 | 24.90 |
| 10/16/2026 15:57 | 12 | 24.90 |
| 10/16/2026 15:57 | 25 | 24.90 |
| 10/16/2026 15:57 | 47 | 24.92 |
| 10/16/2026 15:57 | 200 | 24.88 |
| 10/16/2026 15:57 | 4 | 24.87 |
| 10/16/2026 15:57 | 54 | 24.86 |
| 10/16/2026 15:57 | 1 | 24.865 |
| 10/16/2026 15:57 | 200 | 24.85 |
| 10/16/2026 15:57 | 116 | 24.81 |
| 10/16/2026 15:57 | 500 | 24.81 |
| 10/16/2026 15:57 | 200 | 24.81 |
| 10/16/2026 15:57 | 32 | 24.79 |
| 10/16/2026 15:57 | 100 | 24.79 |
| 10/16/2026 15:57 | 100 | 24.79 |
| 10/16/2026 15:57 | 202 | 24.79 |
| 10/16/2026 15:57 | 90 | 24.79 |
| 10/16/2026 15:57 | 75 | 24.79 |
| 10/16/2026 15:57 | 201 | 24.79 |
| 10/16/2026 15:57 | 2 | 24.79 |
| 10/16/2026 15:57 | 200 | 24.79 |
| 10/16/2026 15:56 | 20 | 24.78 |
| 10/16/2026 15:56 | 100 | 24.78 |
| 10/16/2026 15:56 | 5 | 24.795 |
| 10/16/2026 15:56 | 100 | 24.785 |
| 10/16/2026 15:56 | 52 | 24.79 |
| 10/16/2026 15:56 | 100 | 24.79 |
| 10/16/2026 15:56 | 100 | 24.79 |
| 10/16/2026 15:56 | 428 | 24.79 |
| 10/16/2026 15:56 | 627 | 24.78 |
| 10/16/2026 15:56 | 25 | 24.78 |
| 10/16/2026 15:56 | 4 | 24.80 |
| 10/16/2026 15:56 | 200 | 24.79 |
| 10/16/2026 15:56 | 46 | 24.79 |
| 10/16/2026 15:56 | 5 | 24.78 |
| 10/16/2026 15:56 | 198 | 24.78 |
| 10/16/2026 15:56 | 49 | 24.77 |
| 10/16/2026 15:56 | 100 | 24.77 |
| 10/16/2026 15:56 | 100 | 24.78 |
| 10/16/2026 15:56 | 100 | 24.785 |
| 10/16/2026 15:56 | 100 | 24.785 |
| 10/16/2026 15:56 | 45 | 24.81 |
| 10/16/2026 15:56 | 100 | 24.80 |
| 10/16/2026 15:56 | 100 | 24.80 |
| 10/16/2026 15:56 | 44 | 24.80 |
| 10/16/2026 15:56 | 178 | 24.80 |
| 10/16/2026 15:56 | 125 | 24.80 |
| 10/16/2026 15:56 | 40 | 24.80 |
| 10/16/2026 15:56 | 200 | 24.80 |
| 10/16/2026 15:56 | 100 | 24.79 |
| 10/16/2026 15:56 | 88 | 24.78 |
| 10/16/2026 15:55 | 200 | 24.77 |
| 10/16/2026 15:55 | 68 | 24.76 |
| 10/16/2026 15:55 | 300 | 24.76 |
| 10/16/2026 15:55 | 100 | 24.755 |
| 10/16/2026 15:55 | 227 | 24.76 |
| 10/16/2026 15:55 | 34 | 24.76 |
| 10/16/2026 15:55 | 9 | 24.76 |
| 10/16/2026 15:55 | 11 | 24.76 |
| 10/16/2026 15:55 | 72 | 24.76 |
| 10/16/2026 15:55 | 118 | 24.76 |
| 10/16/2026 15:55 | 110 | 24.76 |
| 10/16/2026 15:55 | 175 | 24.75 |
| 10/16/2026 15:55 | 325 | 24.75 |
| 10/16/2026 15:55 | 100 | 24.77 |
| 10/16/2026 15:55 | 100 | 24.78 |
| 10/16/2026 15:55 | 100 | 24.79 |
| 10/16/2026 15:55 | 7 | 24.80 |
| 10/16/2026 15:55 | 300 | 24.79 |
| 10/16/2026 15:55 | 24 | 24.79 |
| 10/16/2026 15:55 | 134 | 24.80 |
| 10/16/2026 15:55 | 133 | 24.80 |
| 10/16/2026 15:55 | 67 | 24.80 |
| 10/16/2026 15:55 | 100 | 24.80 |
| 10/16/2026 15:55 | 100 | 24.80 |
| 10/16/2026 15:55 | 100 | 24.81 |
| 10/16/2026 15:55 | 300 | 24.81 |
| 10/16/2026 15:55 | 1 | 24.81 |
| 10/16/2026 15:55 | 71 | 24.79 |
| 10/16/2026 15:55 | 100 | 24.79 |
| 10/16/2026 15:55 | 125 | 24.79 |
| 10/16/2026 15:55 | 4 | 24.79 |
| 10/16/2026 15:55 | 100 | 24.76 |
| 10/16/2026 15:55 | 4 | 24.76 |
| 10/16/2026 15:55 | 100 | 24.76 |
| 10/16/2026 15:55 | 100 | 24.76 |
| 10/16/2026 15:55 | 100 | 24.76 |
| 10/16/2026 15:55 | 100 | 24.76 |
| 10/16/2026 15:55 | 100 | 24.76 |
| 10/16/2026 15:55 | 100 | 24.74 |
| 10/16/2026 15:55 | 240 | 24.73 |
| 10/16/2026 15:55 | 100 | 24.73 |
| 10/16/2026 15:55 | 100 | 24.73 |
| 10/16/2026 15:55 | 100 | 24.73 |
| 10/16/2026 15:55 | 100 | 24.73 |
| 10/16/2026 15:55 | 100 | 24.715 |
| 10/16/2026 15:54 | 100 | 24.715 |
| 10/16/2026 15:54 | 5 | 24.715 |
| 10/16/2026 15:54 | 100 | 24.70 |
| 10/16/2026 15:54 | 180 | 24.72 |
| 10/16/2026 15:54 | 100 | 24.72 |
| 10/16/2026 15:54 | 100 | 24.73 |
| 10/16/2026 15:54 | 45 | 24.73 |
| 10/16/2026 15:54 | 80 | 24.73 |
| 10/16/2026 15:54 | 100 | 24.715 |
| 10/16/2026 15:54 | 100 | 24.715 |
| 10/16/2026 15:54 | 100 | 24.715 |
| 10/16/2026 15:54 | 100 | 24.715 |
| 10/16/2026 15:54 | 100 | 24.71 |
| 10/16/2026 15:54 | 100 | 24.71 |
| 10/16/2026 15:54 | 25 | 24.70 |
| 10/16/2026 15:54 | 40 | 24.70 |
| 10/16/2026 15:54 | 100 | 24.69 |
| 10/16/2026 15:54 | 300 | 24.69 |
| 10/16/2026 15:54 | 25 | 24.69 |
| 10/16/2026 15:54 | 52 | 24.67 |
| 10/16/2026 15:54 | 100 | 24.67 |
| 10/16/2026 15:54 | 100 | 24.68 |
| 10/16/2026 15:54 | 15 | 24.68 |
| 10/16/2026 15:54 | 100 | 24.71 |
| 10/16/2026 15:54 | 5 | 24.71 |
| 10/16/2026 15:54 | 100 | 24.73 |
| 10/16/2026 15:54 | 100 | 24.73 |
| 10/16/2026 15:54 | 105 | 24.73 |
| 10/16/2026 15:54 | 100 | 24.73 |
| 10/16/2026 15:54 | 54 | 24.73 |
| 10/16/2026 15:54 | 80 | 24.72 |
| 10/16/2026 15:54 | 100 | 24.71 |
| 10/16/2026 15:54 | 200 | 24.67 |
| 10/16/2026 15:54 | 20 | 24.67 |
| 10/16/2026 15:54 | 100 | 24.66 |
| 10/16/2026 15:54 | 40 | 24.66 |
| 10/16/2026 15:54 | 20 | 24.66 |
| 10/16/2026 15:54 | 30 | 24.66 |
| 10/16/2026 15:54 | 200 | 24.65 |
| 10/16/2026 15:54 | 200 | 24.65 |
| 10/16/2026 15:54 | 25 | 24.65 |
| 10/16/2026 15:54 | 100 | 24.64 |
| 10/16/2026 15:54 | 100 | 24.67 |
| 10/16/2026 15:54 | 100 | 24.67 |
| 10/16/2026 15:54 | 82 | 24.685 |
| 10/16/2026 15:54 | 100 | 24.69 |
| 10/16/2026 15:54 | 100 | 24.69 |
| 10/16/2026 15:54 | 300 | 24.69 |
| 10/16/2026 15:54 | 100 | 24.685 |
| 10/16/2026 15:54 | 7 | 24.70 |
| 10/16/2026 15:54 | 100 | 24.70 |
| 10/16/2026 15:54 | 100 | 24.71 |
| 10/16/2026 15:54 | 30 | 24.715 |
| 10/16/2026 15:53 | 4 | 24.715 |
| 10/16/2026 15:53 | 300 | 24.71 |
| 10/16/2026 15:53 | 100 | 24.70 |
| 10/16/2026 15:53 | 16 | 24.695 |
| 10/16/2026 15:53 | 16 | 24.70 |
| 10/16/2026 15:53 | 125 | 24.695 |
| 10/16/2026 15:53 | 125 | 24.695 |
| 10/16/2026 15:53 | 100 | 24.71 |
| 10/16/2026 15:53 | 300 | 24.70 |
| 10/16/2026 15:53 | 16 | 24.68 |
| 10/16/2026 15:53 | 16 | 24.68 |
| 10/16/2026 15:53 | 250 | 24.70 |
| 10/16/2026 15:53 | 75 | 24.74 |
| 10/16/2026 15:53 | 100 | 24.74 |
| 10/16/2026 15:53 | 100 | 24.74 |
| 10/16/2026 15:53 | 100 | 24.74 |
| 10/16/2026 15:53 | 25 | 24.74 |
| 10/16/2026 15:53 | 100 | 24.74 |
| 10/16/2026 15:53 | 100 | 24.74 |
| 10/16/2026 15:53 | 100 | 24.74 |
| 10/16/2026 15:53 | 100 | 24.75 |
| 10/16/2026 15:53 | 100 | 24.75 |
| 10/16/2026 15:53 | 100 | 24.75 |
| 10/16/2026 15:53 | 100 | 24.765 |
| 10/16/2026 15:53 | 100 | 24.765 |
| 10/16/2026 15:53 | 100 | 24.765 |
| 10/16/2026 15:53 | 100 | 24.765 |
| 10/16/2026 15:53 | 100 | 24.765 |
| 10/16/2026 15:53 | 100 | 24.765 |
| 10/16/2026 15:53 | 25 | 24.79 |
| 10/16/2026 15:53 | 100 | 24.81 |
| 10/16/2026 15:53 | 50 | 24.81 |
| 10/16/2026 15:53 | 50 | 24.81 |
| 10/16/2026 15:53 | 14 | 24.81 |
| 10/16/2026 15:53 | 100 | 24.81 |
| 10/16/2026 15:53 | 175 | 24.82 |
| 10/16/2026 15:53 | 100 | 24.83 |
| 10/16/2026 15:53 | 6 | 24.845 |
| 10/16/2026 15:53 | 85 | 24.84 |
| 10/16/2026 15:52 | 99 | 24.83 |
| 10/16/2026 15:52 | 1 | 24.82 |
| 10/16/2026 15:52 | 125 | 24.805 |
| 10/16/2026 15:52 | 110 | 24.77 |
| 10/16/2026 15:52 | 391 | 24.77 |
| 10/16/2026 15:52 | 118 | 24.77 |
| 10/16/2026 15:52 | 178 | 24.77 |
| 10/16/2026 15:52 | 78 | 24.76 |
| 10/16/2026 15:52 | 438 | 24.76 |
| 10/16/2026 15:52 | 100 | 24.76 |
| 10/16/2026 15:52 | 78 | 24.76 |
| 10/16/2026 15:52 | 25 | 24.76 |
| 10/16/2026 15:52 | 100 | 24.76 |
| 10/16/2026 15:52 | 100 | 24.76 |
| 10/16/2026 15:52 | 100 | 24.76 |
| 10/16/2026 15:52 | 100 | 24.77 |
| 10/16/2026 15:52 | 99 | 24.77 |
| 10/16/2026 15:52 | 101 | 24.77 |
| 10/16/2026 15:52 | 13 | 24.76 |
| 10/16/2026 15:52 | 63 | 24.76 |
| 10/16/2026 15:52 | 100 | 24.74 |
| 10/16/2026 15:52 | 100 | 24.74 |
| 10/16/2026 15:52 | 5 | 24.74 |
| 10/16/2026 15:52 | 100 | 24.74 |
| 10/16/2026 15:52 | 100 | 24.75 |
| 10/16/2026 15:52 | 100 | 24.75 |
| 10/16/2026 15:52 | 100 | 24.76 |
| 10/16/2026 15:52 | 100 | 24.75 |
| 10/16/2026 15:52 | 100 | 24.75 |
| 10/16/2026 15:52 | 5 | 24.755 |
| 10/16/2026 15:52 | 95 | 24.755 |
| 10/16/2026 15:52 | 5 | 24.755 |
| 10/16/2026 15:52 | 206 | 24.74 |
| 10/16/2026 15:52 | 200 | 24.74 |
| 10/16/2026 15:52 | 105 | 24.74 |
| 10/16/2026 15:52 | 95 | 24.74 |
| 10/16/2026 15:52 | 60 | 24.74 |
| 10/16/2026 15:52 | 100 | 24.72 |
| 10/16/2026 15:52 | 123 | 24.72 |
| 10/16/2026 15:52 | 36 | 24.72 |
| 10/16/2026 15:52 | 100 | 24.72 |
| 10/16/2026 15:52 | 100 | 24.72 |
| 10/16/2026 15:52 | 300 | 24.73 |
| 10/16/2026 15:52 | 100 | 24.73 |
| 10/16/2026 15:52 | 25 | 24.73 |
| 10/16/2026 15:52 | 100 | 24.73 |
| 10/16/2026 15:52 | 9 | 24.73 |
| 10/16/2026 15:52 | 100 | 24.71 |
| 10/16/2026 15:52 | 70 | 24.72 |
| 10/16/2026 15:52 | 30 | 24.71 |
| 10/16/2026 15:52 | 66 | 24.70 |
| 10/16/2026 15:52 | 34 | 24.70 |
| 10/16/2026 15:52 | 33 | 24.70 |
| 10/16/2026 15:52 | 125 | 24.69 |
| 10/16/2026 15:52 | 70 | 24.69 |
| 10/16/2026 15:52 | 55 | 24.69 |
| 10/16/2026 15:52 | 125 | 24.69 |
| 10/16/2026 15:52 | 125 | 24.69 |
| 10/16/2026 15:52 | 13 | 24.685 |
| 10/16/2026 15:52 | 100 | 24.68 |
| 10/16/2026 15:52 | 4 | 24.68 |
| 10/16/2026 15:52 | 16 | 24.695 |
| 10/16/2026 15:52 | 22 | 24.69 |
| 10/16/2026 15:52 | 156 | 24.69 |
| 10/16/2026 15:52 | 33 | 24.69 |
| 10/16/2026 15:52 | 156 | 24.69 |
| 10/16/2026 15:52 | 96 | 24.69 |
| 10/16/2026 15:52 | 4 | 24.69 |
| 10/16/2026 15:52 | 156 | 24.69 |
| 10/16/2026 15:52 | 100 | 24.69 |
| 10/16/2026 15:52 | 500 | 24.69 |
| 10/16/2026 15:52 | 53 | 24.69 |
| 10/16/2026 15:52 | 200 | 24.69 |
| 10/16/2026 15:52 | 100 | 24.70 |
| 10/16/2026 15:52 | 20 | 24.71 |
| 10/16/2026 15:52 | 22 | 24.72 |
| 10/16/2026 15:52 | 11 | 24.72 |
| 10/16/2026 15:52 | 125 | 24.71 |
| 10/16/2026 15:52 | 61 | 24.71 |
| 10/16/2026 15:52 | 25 | 24.71 |
| 10/16/2026 15:52 | 19 | 24.71 |
| 10/16/2026 15:52 | 14 | 24.71 |
| 10/16/2026 15:52 | 86 | 24.71 |
| 10/16/2026 15:52 | 14 | 24.71 |
| 10/16/2026 15:52 | 33 | 24.72 |
| 10/16/2026 15:52 | 11 | 24.72 |
| 10/16/2026 15:52 | 100 | 24.72 |
| 10/16/2026 15:52 | 437 | 24.72 |
| 10/16/2026 15:52 | 33 | 24.72 |
| 10/16/2026 15:52 | 100 | 24.71 |
| 10/16/2026 15:52 | 42 | 24.71 |
| 10/16/2026 15:52 | 42 | 24.70 |
| 10/16/2026 15:52 | 100 | 24.70 |
| 10/16/2026 15:52 | 200 | 24.71 |
| 10/16/2026 15:52 | 100 | 24.695 |
| 10/16/2026 15:52 | 16 | 24.70 |
| 10/16/2026 15:52 | 100 | 24.70 |
| 10/16/2026 15:52 | 100 | 24.70 |
| 10/16/2026 15:52 | 100 | 24.70 |
| 10/16/2026 15:52 | 5 | 24.71 |
| 10/16/2026 15:52 | 95 | 24.71 |
| 10/16/2026 15:52 | 14 | 24.71 |
| 10/16/2026 15:52 | 229 | 24.71 |
| 10/16/2026 15:52 | 5 | 24.73 |
| 10/16/2026 15:51 | 125 | 24.725 |
| 10/16/2026 15:51 | 125 | 24.725 |
| 10/16/2026 15:51 | 100 | 24.75 |
| 10/16/2026 15:51 | 100 | 24.75 |
| 10/16/2026 15:51 | 12 | 24.75 |
| 10/16/2026 15:51 | 125 | 24.765 |
| 10/16/2026 15:51 | 14 | 24.76 |
| 10/16/2026 15:51 | 600 | 24.76 |
| 10/16/2026 15:51 | 100 | 24.75 |
| 10/16/2026 15:51 | 125 | 24.715 |
| 10/16/2026 15:51 | 125 | 24.715 |
| 10/16/2026 15:51 | 300 | 24.715 |
| 10/16/2026 15:51 | 27 | 24.73 |
| 10/16/2026 15:51 | 32 | 24.73 |
| 10/16/2026 15:51 | 105 | 24.73 |
| 10/16/2026 15:51 | 130 | 24.73 |
| 10/16/2026 15:51 | 53 | 24.73 |
| 10/16/2026 15:51 | 27 | 24.73 |
| 10/16/2026 15:51 | 25 | 24.72 |
| 10/16/2026 15:51 | 32 | 24.72 |
| 10/16/2026 15:51 | 38 | 24.72 |
| 10/16/2026 15:51 | 14 | 24.71 |
| 10/16/2026 15:51 | 87 | 24.71 |
| 10/16/2026 15:51 | 53 | 24.71 |
| 10/16/2026 15:51 | 25 | 24.71 |
| 10/16/2026 15:51 | 27 | 24.72 |
| 10/16/2026 15:51 | 100 | 24.73 |
| 10/16/2026 15:51 | 100 | 24.73 |
| 10/16/2026 15:51 | 45 | 24.73 |
| 10/16/2026 15:51 | 25 | 24.73 |
| 10/16/2026 15:51 | 1 | 24.73 |
| 10/16/2026 15:51 | 35 | 24.73 |
| 10/16/2026 15:51 | 3 | 24.73 |
| 10/16/2026 15:51 | 25 | 24.73 |
| 10/16/2026 15:51 | 2 | 24.73 |
| 10/16/2026 15:51 | 97 | 24.73 |
| 10/16/2026 15:51 | 100 | 24.73 |
| 10/16/2026 15:51 | 50 | 24.73 |
| 10/16/2026 15:51 | 38 | 24.73 |
| 10/16/2026 15:51 | 27 | 24.73 |
| 10/16/2026 15:51 | 25 | 24.72 |
| 10/16/2026 15:51 | 27 | 24.72 |
| 10/16/2026 15:51 | 25 | 24.72 |
| 10/16/2026 15:51 | 53 | 24.73 |
| 10/16/2026 15:51 | 25 | 24.73 |
| 10/16/2026 15:51 | 533 | 24.73 |
| 10/16/2026 15:51 | 27 | 24.73 |
| 10/16/2026 15:51 | 27 | 24.72 |
| 10/16/2026 15:51 | 130 | 24.72 |
| 10/16/2026 15:51 | 10 | 24.72 |
| 10/16/2026 15:51 | 25 | 24.72 |
| 10/16/2026 15:51 | 27 | 24.75 |
| 10/16/2026 15:51 | 25 | 24.76 |
| 10/16/2026 15:51 | 72 | 24.76 |
| 10/16/2026 15:51 | 58 | 24.76 |
| 10/16/2026 15:51 | 67 | 24.76 |
| 10/16/2026 15:51 | 1 | 24.76 |
| 10/16/2026 15:51 | 100 | 24.76 |
| 10/16/2026 15:51 | 100 | 24.77 |
| 10/16/2026 15:51 | 130 | 24.77 |
| 10/16/2026 15:51 | 10 | 24.77 |
| 10/16/2026 15:51 | 1 | 24.77 |
| 10/16/2026 15:51 | 1 | 24.78 |
| 10/16/2026 15:51 | 16 | 24.81 |
| 10/16/2026 15:51 | 12 | 24.82 |
| 10/16/2026 15:51 | 100 | 24.82 |
| 10/16/2026 15:51 | 25 | 24.82 |
| 10/16/2026 15:51 | 59 | 24.82 |
| 10/16/2026 15:51 | 100 | 24.83 |
| 10/16/2026 15:51 | 704 | 24.85 |
| 10/16/2026 15:51 | 300 | 24.85 |
| 10/16/2026 15:51 | 1 | 24.86 |
| 10/16/2026 15:51 | 1 | 24.86 |
| 10/16/2026 15:51 | 16 | 24.87 |
| 10/16/2026 15:51 | 71 | 24.88 |
| 10/16/2026 15:51 | 100 | 24.88 |
| 10/16/2026 15:51 | 13 | 24.895 |
| 10/16/2026 15:51 | 100 | 24.875 |
| 10/16/2026 15:51 | 100 | 24.875 |
| 10/16/2026 15:51 | 20 | 24.88 |
| 10/16/2026 15:51 | 100 | 24.88 |
| 10/16/2026 15:51 | 22 | 24.90 |
| 10/16/2026 15:51 | 27 | 24.90 |
| 10/16/2026 15:51 | 23 | 24.89 |
| 10/16/2026 15:51 | 25 | 24.89 |
| 10/16/2026 15:51 | 100 | 24.88 |
| 10/16/2026 15:51 | 100 | 24.88 |
| 10/16/2026 15:51 | 23 | 24.88 |
| 10/16/2026 15:51 | 25 | 24.88 |
| 10/16/2026 15:51 | 58 | 24.88 |
| 10/16/2026 15:51 | 12 | 24.88 |
| 10/16/2026 15:51 | 16 | 24.89 |
| 10/16/2026 15:51 | 127 | 24.89 |
| 10/16/2026 15:51 | 100 | 24.88 |
| 10/16/2026 15:51 | 200 | 24.88 |
| 10/16/2026 15:51 | 1 | 24.88 |
| 10/16/2026 15:51 | 100 | 24.87 |
| 10/16/2026 15:51 | 100 | 24.86 |
| 10/16/2026 15:51 | 19 | 24.86 |
| 10/16/2026 15:51 | 19 | 24.86 |
| 10/16/2026 15:51 | 20 | 24.86 |
| 10/16/2026 15:51 | 100 | 24.86 |
| 10/16/2026 15:51 | 100 | 24.85 |
| 10/16/2026 15:51 | 47 | 24.84 |
| 10/16/2026 15:51 | 47 | 24.84 |
| 10/16/2026 15:51 | 20 | 24.84 |
| 10/16/2026 15:51 | 100 | 24.825 |
| 10/16/2026 15:51 | 100 | 24.825 |
| 10/16/2026 15:51 | 100 | 24.82 |
| 10/16/2026 15:51 | 100 | 24.825 |
| 10/16/2026 15:51 | 100 | 24.82 |
| 10/16/2026 15:51 | 100 | 24.84 |
| 10/16/2026 15:51 | 100 | 24.84 |
| 10/16/2026 15:51 | 100 | 24.82 |
| 10/16/2026 15:51 | 100 | 24.82 |
| 10/16/2026 15:50 | 24 | 24.84 |
| 10/16/2026 15:50 | 48 | 24.86 |
| 10/16/2026 15:50 | 48 | 24.86 |
| 10/16/2026 15:50 | 100 | 24.87 |
| 10/16/2026 15:50 | 54 | 24.92 |
| 10/16/2026 15:50 | 37 | 24.91 |
| 10/16/2026 15:50 | 8 | 24.91 |
| 10/16/2026 15:50 | 24 | 24.89 |
| 10/16/2026 15:50 | 39 | 24.89 |
| 10/16/2026 15:50 | 61 | 24.89 |
| 10/16/2026 15:50 | 37 | 24.89 |
| 10/16/2026 15:50 | 25 | 24.89 |
| 10/16/2026 15:50 | 8 | 24.90 |
| 10/16/2026 15:50 | 24 | 24.90 |
| 10/16/2026 15:50 | 125 | 24.91 |
| 10/16/2026 15:50 | 133 | 24.90 |
| 10/16/2026 15:50 | 133 | 24.92 |
| 10/16/2026 15:50 | 100 | 24.92 |
| 10/16/2026 15:50 | 24 | 24.93 |
| 10/16/2026 15:50 | 43 | 24.96 |
| 10/16/2026 15:50 | 22 | 24.96 |
| 10/16/2026 15:50 | 16 | 24.95 |
| 10/16/2026 15:50 | 86 | 24.93 |
| 10/16/2026 15:50 | 16 | 24.93 |
| 10/16/2026 15:50 | 100 | 24.97 |
| 10/16/2026 15:50 | 42 | 24.97 |
| 10/16/2026 15:50 | 100 | 24.97 |
| 10/16/2026 15:49 | 39 | 25.00 |
| 10/16/2026 15:49 | 16 | 24.97 |
| 10/16/2026 15:49 | 63 | 24.97 |
| 10/16/2026 15:49 | 16 | 24.97 |
| 10/16/2026 15:49 | 12 | 24.98 |
| 10/16/2026 15:49 | 100 | 24.985 |
| 10/16/2026 15:49 | 100 | 24.98 |
| 10/16/2026 15:49 | 100 | 24.98 |
| 10/16/2026 15:49 | 100 | 24.98 |
| 10/16/2026 15:49 | 200 | 24.98 |
| 10/16/2026 15:49 | 200 | 24.98 |
| 10/16/2026 15:49 | 100 | 24.93 |
| 10/16/2026 15:49 | 4 | 24.955 |
| 10/16/2026 15:49 | 100 | 24.95 |
| 10/16/2026 15:49 | 100 | 24.95 |
| 10/16/2026 15:49 | 110 | 24.94 |
| 10/16/2026 15:49 | 100 | 24.93 |
| 10/16/2026 15:49 | 100 | 24.93 |
| 10/16/2026 15:49 | 100 | 24.93 |
| 10/16/2026 15:49 | 300 | 24.90 |
| 10/16/2026 15:49 | 123 | 24.89 |
| 10/16/2026 15:49 | 28 | 24.89 |
| 10/16/2026 15:49 | 100 | 24.89 |
| 10/16/2026 15:49 | 128 | 24.89 |
| 10/16/2026 15:49 | 28 | 24.89 |
| 10/16/2026 15:49 | 100 | 24.90 |
| 10/16/2026 15:49 | 128 | 24.90 |
| 10/16/2026 15:49 | 128 | 24.90 |
| 10/16/2026 15:49 | 83 | 24.90 |
| 10/16/2026 15:49 | 22 | 24.90 |
| 10/16/2026 15:49 | 14 | 24.90 |
| 10/16/2026 15:49 | 28 | 24.91 |
| 10/16/2026 15:49 | 100 | 24.91 |
| 10/16/2026 15:49 | 58 | 24.90 |
| 10/16/2026 15:49 | 35 | 24.90 |
| 10/16/2026 15:49 | 33 | 24.91 |
| 10/16/2026 15:49 | 35 | 24.91 |
| 10/16/2026 15:49 | 16 | 24.90 |
| 10/16/2026 15:49 | 25 | 24.90 |
| 10/16/2026 15:49 | 28 | 24.93 |
| 10/16/2026 15:49 | 34 | 24.92 |
| 10/16/2026 15:49 | 100 | 24.92 |
| 10/16/2026 15:49 | 9 | 24.91 |
| 10/16/2026 15:49 | 83 | 24.91 |
| 10/16/2026 15:49 | 35 | 24.91 |
| 10/16/2026 15:49 | 60 | 24.91 |
| 10/16/2026 15:49 | 35 | 24.91 |
| 10/16/2026 15:49 | 100 | 24.91 |
| 10/16/2026 15:49 | 47 | 24.90 |
| 10/16/2026 15:49 | 30 | 24.91 |
| 10/16/2026 15:49 | 51 | 24.91 |
| 10/16/2026 15:49 | 60 | 24.91 |
| 10/16/2026 15:49 | 17 | 24.91 |
| 10/16/2026 15:49 | 28 | 24.91 |
| 10/16/2026 15:49 | 100 | 24.91 |
| 10/16/2026 15:49 | 60 | 24.90 |
| 10/16/2026 15:49 | 250 | 24.90 |
| 10/16/2026 15:49 | 35 | 24.90 |
| 10/16/2026 15:49 | 25 | 24.90 |
| 10/16/2026 15:49 | 60 | 24.905 |
| 10/16/2026 15:49 | 1 | 24.91 |
| 10/16/2026 15:49 | 25 | 24.91 |
| 10/16/2026 15:49 | 35 | 24.90 |
| 10/16/2026 15:49 | 25 | 24.90 |
| 10/16/2026 15:49 | 35 | 24.89 |
| 10/16/2026 15:49 | 100 | 24.89 |
| 10/16/2026 15:49 | 25 | 24.88 |
| 10/16/2026 15:49 | 79 | 24.88 |
| 10/16/2026 15:49 | 100 | 24.88 |
| 10/16/2026 15:49 | 100 | 24.88 |
| 10/16/2026 15:49 | 100 | 24.88 |
| 10/16/2026 15:49 | 28 | 24.88 |
| 10/16/2026 15:49 | 128 | 24.89 |
| 10/16/2026 15:49 | 25 | 24.89 |
| 10/16/2026 15:49 | 34 | 24.89 |
| 10/16/2026 15:49 | 100 | 24.89 |
| 10/16/2026 15:49 | 25 | 24.89 |
| 10/16/2026 15:49 | 100 | 24.89 |
| 10/16/2026 15:49 | 22 | 24.89 |
| 10/16/2026 15:49 | 34 | 24.89 |
| 10/16/2026 15:49 | 25 | 24.89 |
| 10/16/2026 15:49 | 35 | 24.89 |
| 10/16/2026 15:49 | 61 | 24.89 |
| 10/16/2026 15:49 | 100 | 24.89 |
| 10/16/2026 15:49 | 2 | 24.90 |
| 10/16/2026 15:49 | 26 | 24.90 |
| 10/16/2026 15:49 | 25 | 24.90 |
| 10/16/2026 15:49 | 61 | 24.90 |
| 10/16/2026 15:49 | 25 | 24.89 |
| 10/16/2026 15:49 | 100 | 24.89 |
| 10/16/2026 15:49 | 4 | 24.89 |
| 10/16/2026 15:49 | 30 | 24.89 |
| 10/16/2026 15:49 | 19 | 24.89 |
| 10/16/2026 15:49 | 88 | 24.89 |
| 10/16/2026 15:49 | 35 | 24.89 |
| 10/16/2026 15:49 | 128 | 24.89 |
| 10/16/2026 15:49 | 35 | 24.90 |
| 10/16/2026 15:49 | 100 | 24.89 |
| 10/16/2026 15:49 | 11 | 24.89 |
| 10/16/2026 15:49 | 25 | 24.89 |
| 10/16/2026 15:49 | 1 | 24.89 |
| 10/16/2026 15:49 | 16 | 24.89 |
| 10/16/2026 15:49 | 8 | 24.89 |
| 10/16/2026 15:49 | 33 | 24.89 |
| 10/16/2026 15:49 | 46 | 24.89 |
| 10/16/2026 15:49 | 2 | 24.89 |
| 10/16/2026 15:49 | 59 | 24.89 |
| 10/16/2026 15:49 | 58 | 24.89 |
| 10/16/2026 15:49 | 39 | 24.89 |
| 10/16/2026 15:49 | 63 | 24.89 |
| 10/16/2026 15:49 | 25 | 24.89 |
| 10/16/2026 15:49 | 2 | 24.89 |
| 10/16/2026 15:49 | 152 | 24.89 |
| 10/16/2026 15:49 | 26 | 24.90 |
| 10/16/2026 15:49 | 25 | 24.90 |
| 10/16/2026 15:49 | 1 | 24.90 |
| 10/16/2026 15:49 | 41 | 24.89 |
| 10/16/2026 15:49 | 58 | 24.89 |
| 10/16/2026 15:49 | 35 | 24.89 |
| 10/16/2026 15:49 | 100 | 24.89 |
| 10/16/2026 15:49 | 28 | 24.89 |
| 10/16/2026 15:49 | 35 | 24.88 |
| 10/16/2026 15:49 | 40 | 24.88 |
| 10/16/2026 15:49 | 28 | 24.88 |
| 10/16/2026 15:49 | 35 | 24.88 |
| 10/16/2026 15:49 | 22 | 24.88 |
| 10/16/2026 15:49 | 59 | 24.89 |
| 10/16/2026 15:49 | 25 | 24.89 |
| 10/16/2026 15:49 | 26 | 24.88 |
| 10/16/2026 15:49 | 50 | 24.88 |
| 10/16/2026 15:49 | 25 | 24.88 |
| 10/16/2026 15:49 | 100 | 24.88 |
| 10/16/2026 15:49 | 100 | 24.87 |
| 10/16/2026 15:49 | 128 | 24.87 |
| 10/16/2026 15:49 | 26 | 24.87 |
| 10/16/2026 15:49 | 35 | 24.88 |
| 10/16/2026 15:49 | 100 | 24.88 |
| 10/16/2026 15:49 | 100 | 24.88 |
| 10/16/2026 15:49 | 25 | 24.88 |
| 10/16/2026 15:49 | 100 | 24.89 |
| 10/16/2026 15:49 | 59 | 24.89 |
| 10/16/2026 15:49 | 128 | 24.89 |
| 10/16/2026 15:49 | 91 | 24.88 |
| 10/16/2026 15:49 | 31 | 24.89 |
| 10/16/2026 15:49 | 28 | 24.89 |
| 10/16/2026 15:49 | 25 | 24.89 |
| 10/16/2026 15:49 | 100 | 24.89 |
| 10/16/2026 15:49 | 28 | 24.89 |
| 10/16/2026 15:49 | 57 | 24.89 |
| 10/16/2026 15:49 | 35 | 24.88 |
| 10/16/2026 15:49 | 100 | 24.88 |
| 10/16/2026 15:49 | 31 | 24.87 |
| 10/16/2026 15:49 | 28 | 24.87 |
| 10/16/2026 15:49 | 16 | 24.87 |
| 10/16/2026 15:49 | 57 | 24.885 |
| 10/16/2026 15:49 | 12 | 24.88 |
| 10/16/2026 15:49 | 35 | 24.88 |
| 10/16/2026 15:49 | 2 | 24.89 |
| 10/16/2026 15:49 | 25 | 24.89 |
| 10/16/2026 15:49 | 25 | 24.87 |
| 10/16/2026 15:49 | 125 | 24.87 |
| 10/16/2026 15:49 | 125 | 24.87 |
| 10/16/2026 15:49 | 125 | 24.87 |
| 10/16/2026 15:49 | 125 | 24.87 |
| 10/16/2026 15:49 | 112 | 24.87 |
| 10/16/2026 15:49 | 112 | 24.87 |
| 10/16/2026 15:49 | 58 | 24.87 |
| 10/16/2026 15:49 | 25 | 24.85 |
| 10/16/2026 15:49 | 58 | 24.83 |
| 10/16/2026 15:49 | 124 | 24.83 |
| 10/16/2026 15:49 | 12 | 24.82 |
| 10/16/2026 15:49 | 58 | 24.82 |
| 10/16/2026 15:49 | 25 | 24.82 |
| 10/16/2026 15:49 | 16 | 24.81 |
| 10/16/2026 15:49 | 200 | 24.81 |
| 10/16/2026 15:49 | 79 | 24.80 |
| 10/16/2026 15:49 | 42 | 24.80 |
| 10/16/2026 15:49 | 16 | 24.80 |
| 10/16/2026 15:49 | 125 | 24.80 |
| 10/16/2026 15:49 | 5 | 24.80 |
| 10/16/2026 15:49 | 25 | 24.78 |
| 10/16/2026 15:49 | 32 | 24.78 |
| 10/16/2026 15:49 | 22 | 24.77 |
| 10/16/2026 15:49 | 42 | 24.77 |
| 10/16/2026 15:49 | 25 | 24.78 |
| 10/16/2026 15:49 | 32 | 24.78 |
| 10/16/2026 15:49 | 58 | 24.77 |
| 10/16/2026 15:49 | 100 | 24.78 |
| 10/16/2026 15:49 | 46 | 24.76 |
| 10/16/2026 15:49 | 708 | 24.76 |
| 10/16/2026 15:49 | 100 | 24.76 |
| 10/16/2026 15:49 | 400 | 24.76 |
| 10/16/2026 15:49 | 300 | 24.76 |
| 10/16/2026 15:49 | 300 | 24.76 |
| 10/16/2026 15:49 | 407 | 24.76 |
| 10/16/2026 15:49 | 100 | 24.76 |
| 10/16/2026 15:49 | 322 | 24.76 |
| 10/16/2026 15:49 | 125 | 24.76 |
| 10/16/2026 15:49 | 125 | 24.76 |
| 10/16/2026 15:49 | 125 | 24.76 |
| 10/16/2026 15:49 | 125 | 24.76 |
| 10/16/2026 15:49 | 125 | 24.76 |
| 10/16/2026 15:49 | 125 | 24.76 |
| 10/16/2026 15:49 | 7 | 24.76 |
| 10/16/2026 15:49 | 157 | 24.76 |
| 10/16/2026 15:49 | 400 | 24.76 |
| 10/16/2026 15:49 | 100 | 24.76 |
| 10/16/2026 15:49 | 199 | 24.76 |
| 10/16/2026 15:49 | 300 | 24.76 |
| 10/16/2026 15:49 | 125 | 24.76 |
| 10/16/2026 15:49 | 4 | 24.76 |
| 10/16/2026 15:49 | 125 | 24.76 |
| 10/16/2026 15:49 | 100 | 24.77 |
| 10/16/2026 15:49 | 100 | 24.75 |
| 10/16/2026 15:49 | 1 | 24.75 |
| 10/16/2026 15:49 | 100 | 24.76 |
| 10/16/2026 15:49 | 20 | 24.76 |
| 10/16/2026 15:49 | 10 | 24.785 |
| 10/16/2026 15:49 | 18 | 24.78 |
| 10/16/2026 15:49 | 1 | 24.80 |
| 10/16/2026 15:49 | 50 | 24.80 |
| 10/16/2026 15:49 | 38 | 24.84 |
| 10/16/2026 15:49 | 14 | 24.84 |
| 10/16/2026 15:49 | 1 | 24.84 |
| 10/16/2026 15:48 | 4 | 24.87 |
| 10/16/2026 15:48 | 1 | 24.87 |
| 10/16/2026 15:48 | 100 | 24.86 |
| 10/16/2026 15:48 | 300 | 24.86 |
| 10/16/2026 15:48 | 18 | 24.86 |
| 10/16/2026 15:48 | 20 | 24.86 |
| 10/16/2026 15:48 | 10 | 24.87 |
| 10/16/2026 15:48 | 72 | 24.89 |
| 10/16/2026 15:48 | 50 | 24.89 |
| 10/16/2026 15:48 | 354 | 24.90 |
| 10/16/2026 15:48 | 65 | 24.90 |
| 10/16/2026 15:48 | 17 | 24.90 |
| 10/16/2026 15:48 | 142 | 24.90 |
| 10/16/2026 15:48 | 30 | 24.90 |
| 10/16/2026 15:48 | 500 | 24.90 |
| 10/16/2026 15:48 | 100 | 24.91 |
| 10/16/2026 15:48 | 4486 | 24.94 |
| 10/16/2026 15:48 | 82 | 24.94 |
| 10/16/2026 15:48 | 149 | 24.94 |
| 10/16/2026 15:48 | 100 | 24.94 |
| 10/16/2026 15:48 | 14 | 24.95 |
| 10/16/2026 15:48 | 17 | 24.95 |
| 10/16/2026 15:48 | 59 | 24.95 |
| 10/16/2026 15:48 | 26 | 24.95 |
| 10/16/2026 15:48 | 100 | 24.96 |
| 10/16/2026 15:48 | 100 | 24.95 |
| 10/16/2026 15:48 | 25 | 24.95 |
| 10/16/2026 15:48 | 200 | 24.95 |
| 10/16/2026 15:48 | 2 | 24.92 |
| 10/16/2026 15:48 | 30 | 24.89 |
| 10/16/2026 15:47 | 2 | 24.88 |
| 10/16/2026 15:47 | 40 | 24.90 |
| 10/16/2026 15:47 | 100 | 24.92 |
| 10/16/2026 15:47 | 100 | 24.92 |
| 10/16/2026 15:47 | 51 | 24.92 |
| 10/16/2026 15:47 | 125 | 24.92 |
| 10/16/2026 15:47 | 24 | 24.92 |
| 10/16/2026 15:47 | 175 | 24.92 |
| 10/16/2026 15:47 | 7 | 24.92 |
| 10/16/2026 15:47 | 100 | 24.92 |
| 10/16/2026 15:47 | 75 | 24.92 |
| 10/16/2026 15:47 | 25 | 24.92 |
| 10/16/2026 15:47 | 75 | 24.92 |
| 10/16/2026 15:47 | 25 | 24.92 |
| 10/16/2026 15:47 | 72 | 24.92 |
| 10/16/2026 15:47 | 113 | 24.92 |
| 10/16/2026 15:47 | 12 | 24.92 |
| 10/16/2026 15:47 | 187 | 24.92 |
| 10/16/2026 15:47 | 12 | 24.925 |
| 10/16/2026 15:47 | 88 | 24.925 |
| 10/16/2026 15:47 | 100 | 24.92 |
| 10/16/2026 15:47 | 25 | 24.92 |
| 10/16/2026 15:47 | 20 | 24.93 |
| 10/16/2026 15:47 | 100 | 24.93 |
| 10/16/2026 15:47 | 18 | 24.94 |
| 10/16/2026 15:47 | 227 | 24.94 |
| 10/16/2026 15:47 | 5 | 24.94 |
| 10/16/2026 15:47 | 100 | 24.96 |
| 10/16/2026 15:47 | 100 | 24.95 |
| 10/16/2026 15:47 | 152 | 24.95 |
| 10/16/2026 15:47 | 25 | 24.95 |
| 10/16/2026 15:47 | 38 | 24.98 |
| 10/16/2026 15:47 | 100 | 24.98 |
| 10/16/2026 15:47 | 125 | 24.965 |
| 10/16/2026 15:47 | 9 | 24.965 |
| 10/16/2026 15:47 | 8 | 24.965 |
| 10/16/2026 15:47 | 30 | 24.97 |
| 10/16/2026 15:46 | 10 | 24.97 |
| 10/16/2026 15:46 | 100 | 24.97 |
| 10/16/2026 15:46 | 100 | 24.99 |
| 10/16/2026 15:46 | 100 | 25.00 |
| 10/16/2026 15:46 | 143 | 25.00 |
| 10/16/2026 15:46 | 1000 | 25.00 |
| 10/16/2026 15:46 | 100 | 25.00 |
| 10/16/2026 15:46 | 100 | 25.01 |
| 10/16/2026 15:46 | 100 | 25.01 |
| 10/16/2026 15:46 | 100 | 25.01 |
| 10/16/2026 15:46 | 97 | 25.01 |
| 10/16/2026 15:46 | 30 | 25.01 |
| 10/16/2026 15:46 | 8 | 25.03 |
| 10/16/2026 15:46 | 3 | 25.00 |
| 10/16/2026 15:46 | 10 | 25.00 |
| 10/16/2026 15:46 | 100 | 25.01 |
| 10/16/2026 15:46 | 100 | 25.00 |
| 10/16/2026 15:46 | 100 | 25.00 |
| 10/16/2026 15:46 | 10 | 25.00 |
| 10/16/2026 15:46 | 175 | 25.01 |
| 10/16/2026 15:46 | 300 | 25.01 |
| 10/16/2026 15:46 | 2 | 25.03 |
| 10/16/2026 15:46 | 10 | 25.02 |
| 10/16/2026 15:46 | 100 | 25.03 |
| 10/16/2026 15:46 | 100 | 25.01 |
| 10/16/2026 15:46 | 100 | 25.00 |
| 10/16/2026 15:46 | 100 | 24.99 |
| 10/16/2026 15:46 | 25 | 24.99 |
| 10/16/2026 15:46 | 1 | 25.00 |
| 10/16/2026 15:46 | 32 | 25.00 |
| 10/16/2026 15:46 | 1 | 25.00 |
| 10/16/2026 15:46 | 150 | 25.01 |
| 10/16/2026 15:46 | 32 | 25.01 |
| 10/16/2026 15:46 | 100 | 25.02 |
| 10/16/2026 15:46 | 200 | 25.02 |
| 10/16/2026 15:45 | 100 | 25.08 |
| 10/16/2026 15:45 | 100 | 25.08 |
| 10/16/2026 15:45 | 16 | 25.08 |
| 10/16/2026 15:45 | 100 | 25.09 |
| 10/16/2026 15:45 | 161 | 25.06 |
| 10/16/2026 15:45 | 100 | 25.06 |
| 10/16/2026 15:45 | 53 | 25.05 |
| 10/16/2026 15:45 | 1 | 25.05 |
| 10/16/2026 15:45 | 1 | 25.05 |
| 10/16/2026 15:45 | 892 | 25.08 |
| 10/16/2026 15:45 | 108 | 25.08 |
| 10/16/2026 15:45 | 100 | 25.09 |
| 10/16/2026 15:45 | 100 | 25.13 |
| 10/16/2026 15:45 | 12 | 25.14 |
| 10/16/2026 15:45 | 88 | 25.14 |
| 10/16/2026 15:45 | 1 | 25.10 |
| 10/16/2026 15:45 | 14 | 25.10 |
| 10/16/2026 15:45 | 63 | 25.12 |
| 10/16/2026 15:45 | 100 | 25.115 |
| 10/16/2026 15:45 | 100 | 25.11 |
| 10/16/2026 15:45 | 100 | 25.10 |
| 10/16/2026 15:45 | 12 | 25.10 |
| 10/16/2026 15:45 | 16 | 25.125 |
| 10/16/2026 15:45 | 100 | 25.14 |
| 10/16/2026 15:44 | 70 | 25.18 |
| 10/16/2026 15:44 | 61 | 25.18 |
| 10/16/2026 15:44 | 19 | 25.18 |
| 10/16/2026 15:44 | 147 | 25.18 |
| 10/16/2026 15:44 | 19 | 25.18 |
| 10/16/2026 15:44 | 10 | 25.17 |
| 10/16/2026 15:44 | 10 | 25.20 |
| 10/16/2026 15:44 | 19 | 25.19 |
| 10/16/2026 15:44 | 100 | 25.185 |
| 10/16/2026 15:44 | 96 | 25.18 |
| 10/16/2026 15:44 | 100 | 25.18 |
| 10/16/2026 15:44 | 50 | 25.15 |
| 10/16/2026 15:44 | 50 | 25.15 |
| 10/16/2026 15:44 | 50 | 25.14 |
| 10/16/2026 15:44 | 19 | 25.13 |
| 10/16/2026 15:44 | 37 | 25.125 |
| 10/16/2026 15:44 | 1 | 25.105 |
| 10/16/2026 15:44 | 37 | 25.09 |
| 10/16/2026 15:44 | 159 | 25.09 |
| 10/16/2026 15:44 | 25 | 25.09 |
| 10/16/2026 15:44 | 41 | 25.09 |
| 10/16/2026 15:44 | 35 | 25.09 |
| 10/16/2026 15:44 | 10 | 25.09 |
| 10/16/2026 15:44 | 25 | 25.09 |
| 10/16/2026 15:44 | 1 | 25.11 |
| 10/16/2026 15:44 | 1 | 25.14 |
| 10/16/2026 15:44 | 14 | 25.14 |
| 10/16/2026 15:44 | 1 | 25.15 |
| 10/16/2026 15:43 | 18 | 25.155 |
| 10/16/2026 15:43 | 125 | 25.15 |
| 10/16/2026 15:43 | 20 | 25.15 |
| 10/16/2026 15:43 | 100 | 25.13 |
| 10/16/2026 15:43 | 100 | 25.13 |
| 10/16/2026 15:43 | 100 | 25.13 |
| 10/16/2026 15:43 | 25 | 25.16 |
| 10/16/2026 15:43 | 18 | 25.175 |
| 10/16/2026 15:43 | 39 | 25.17 |
| 10/16/2026 15:43 | 39 | 25.17 |
| 10/16/2026 15:43 | 24 | 25.15 |
| 10/16/2026 15:43 | 100 | 25.15 |
| 10/16/2026 15:42 | 100 | 25.175 |
| 10/16/2026 15:42 | 33 | 25.15 |
| 10/16/2026 15:42 | 1 | 25.15 |
| 10/16/2026 15:42 | 99 | 25.15 |
| 10/16/2026 15:42 | 30 | 25.15 |
| 10/16/2026 15:42 | 10 | 25.15 |
| 10/16/2026 15:42 | 190 | 25.15 |
| 10/16/2026 15:42 | 10 | 25.15 |
| 10/16/2026 15:42 | 200 | 25.17 |
| 10/16/2026 15:42 | 10 | 25.17 |
| 10/16/2026 15:42 | 100 | 25.18 |
| 10/16/2026 15:42 | 90 | 25.18 |
| 10/16/2026 15:42 | 10 | 25.18 |
| 10/16/2026 15:42 | 33 | 25.17 |
| 10/16/2026 15:42 | 10 | 25.17 |
| 10/16/2026 15:42 | 34 | 25.15 |
| 10/16/2026 15:42 | 171 | 25.15 |
| 10/16/2026 15:42 | 29 | 25.15 |
| 10/16/2026 15:42 | 100 | 25.15 |
| 10/16/2026 15:42 | 175 | 25.14 |
| 10/16/2026 15:42 | 300 | 25.14 |
| 10/16/2026 15:42 | 100 | 25.13 |
| 10/16/2026 15:42 | 18 | 25.09 |
| 10/16/2026 15:42 | 300 | 25.10 |
| 10/16/2026 15:42 | 100 | 25.10 |
| 10/16/2026 15:42 | 100 | 25.06 |
| 10/16/2026 15:42 | 100 | 25.03 |
| 10/16/2026 15:42 | 48 | 25.03 |
| 10/16/2026 15:42 | 23 | 25.03 |
| 10/16/2026 15:42 | 10 | 25.03 |
| 10/16/2026 15:42 | 53 | 25.03 |
| 10/16/2026 15:42 | 22 | 25.03 |
| 10/16/2026 15:42 | 29 | 25.03 |
| 10/16/2026 15:42 | 39 | 25.04 |
| 10/16/2026 15:42 | 25 | 25.04 |
| 10/16/2026 15:42 | 29 | 25.04 |
| 10/16/2026 15:42 | 22 | 25.03 |
| 10/16/2026 15:42 | 100 | 25.03 |
| 10/16/2026 15:42 | 12 | 25.02 |
| 10/16/2026 15:42 | 35 | 25.02 |
| 10/16/2026 15:42 | 68 | 25.03 |
| 10/16/2026 15:42 | 96 | 25.03 |
| 10/16/2026 15:42 | 100 | 25.03 |
| 10/16/2026 15:42 | 35 | 25.03 |
| 10/16/2026 15:42 | 13 | 25.02 |
| 10/16/2026 15:42 | 10 | 25.03 |
| 10/16/2026 15:42 | 14 | 25.03 |
| 10/16/2026 15:42 | 10 | 25.05 |
| 10/16/2026 15:42 | 29 | 25.06 |
| 10/16/2026 15:42 | 21 | 25.08 |
| 10/16/2026 15:42 | 20 | 25.09 |
| 10/16/2026 15:42 | 20 | 25.09 |
| 10/16/2026 15:41 | 20 | 25.09 |
| 10/16/2026 15:41 | 20 | 25.09 |
| 10/16/2026 15:41 | 20 | 25.09 |
| 10/16/2026 15:41 | 10 | 25.09 |
| 10/16/2026 15:41 | 10 | 25.09 |
| 10/16/2026 15:41 | 18 | 25.095 |
| 10/16/2026 15:41 | 22 | 25.09 |
| 10/16/2026 15:41 | 100 | 25.09 |
| 10/16/2026 15:41 | 8 | 25.09 |
| 10/16/2026 15:41 | 22 | 25.09 |
| 10/16/2026 15:41 | 25 | 25.10 |
| 10/16/2026 15:41 | 100 | 25.10 |
| 10/16/2026 15:41 | 200 | 25.07 |
| 10/16/2026 15:41 | 300 | 25.03 |
| 10/16/2026 15:41 | 75 | 25.01 |
| 10/16/2026 15:41 | 100 | 25.00 |
| 10/16/2026 15:41 | 100 | 25.00 |
| 10/16/2026 15:41 | 400 | 24.98 |
| 10/16/2026 15:41 | 1 | 24.98 |
| 10/16/2026 15:41 | 100 | 24.98 |
| 10/16/2026 15:41 | 1 | 25.00 |
| 10/16/2026 15:41 | 50 | 25.00 |
| 10/16/2026 15:41 | 400 | 25.00 |
| 10/16/2026 15:41 | 100 | 25.00 |
| 10/16/2026 15:41 | 32 | 25.03 |
| 10/16/2026 15:41 | 2 | 25.04 |
| 10/16/2026 15:40 | 100 | 25.06 |
| 10/16/2026 15:40 | 5 | 25.06 |
| 10/16/2026 15:40 | 100 | 25.07 |
| 10/16/2026 15:40 | 64 | 25.07 |
| 10/16/2026 15:40 | 9 | 25.07 |
| 10/16/2026 15:40 | 100 | 25.07 |
| 10/16/2026 15:40 | 25 | 25.07 |
| 10/16/2026 15:40 | 64 | 25.07 |
| 10/16/2026 15:40 | 19 | 25.07 |
| 10/16/2026 15:40 | 100 | 25.08 |
| 10/16/2026 15:40 | 100 | 25.08 |
| 10/16/2026 15:40 | 10 | 25.06 |
| 10/16/2026 15:40 | 100 | 25.05 |
| 10/16/2026 15:40 | 100 | 25.03 |
| 10/16/2026 15:40 | 100 | 25.03 |
| 10/16/2026 15:40 | 300 | 25.045 |
| 10/16/2026 15:40 | 10 | 25.04 |
| 10/16/2026 15:40 | 100 | 25.04 |
| 10/16/2026 15:40 | 10 | 25.07 |
| 10/16/2026 15:40 | 10 | 25.09 |
| 10/16/2026 15:40 | 118 | 25.12 |
| 10/16/2026 15:40 | 7 | 25.12 |
| 10/16/2026 15:40 | 25 | 25.18 |
| 10/16/2026 15:40 | 17 | 25.18 |
| 10/16/2026 15:39 | 164 | 25.15 |
| 10/16/2026 15:39 | 200 | 25.15 |
| 10/16/2026 15:39 | 136 | 25.15 |
| 10/16/2026 15:39 | 64 | 25.15 |
| 10/16/2026 15:39 | 136 | 25.15 |
| 10/16/2026 15:39 | 180 | 25.15 |
| 10/16/2026 15:39 | 4 | 25.14 |
| 10/16/2026 15:39 | 20 | 25.15 |
| 10/16/2026 15:39 | 200 | 25.15 |
| 10/16/2026 15:39 | 200 | 25.15 |
| 10/16/2026 15:39 | 48 | 25.15 |
| 10/16/2026 15:39 | 152 | 25.15 |
| 10/16/2026 15:39 | 200 | 25.15 |
| 10/16/2026 15:39 | 300 | 25.12 |
| 10/16/2026 15:39 | 100 | 25.055 |
| 10/16/2026 15:39 | 80 | 25.065 |
| 10/16/2026 15:39 | 100 | 25.06 |
| 10/16/2026 15:39 | 8 | 25.06 |
| 10/16/2026 15:39 | 100 | 25.06 |
| 10/16/2026 15:39 | 38 | 25.06 |
| 10/16/2026 15:39 | 220 | 25.06 |
| 10/16/2026 15:39 | 38 | 25.04 |
| 10/16/2026 15:39 | 94 | 25.03 |
| 10/16/2026 15:39 | 17 | 25.03 |
| 10/16/2026 15:39 | 100 | 25.025 |
| 10/16/2026 15:39 | 19 | 25.025 |
| 10/16/2026 15:39 | 6 | 25.03 |
| 10/16/2026 15:39 | 100 | 25.03 |
| 10/16/2026 15:39 | 6 | 25.03 |
| 10/16/2026 15:39 | 200 | 25.02 |
| 10/16/2026 15:39 | 400 | 25.01 |
| 10/16/2026 15:39 | 1443 | 25.01 |
| 10/16/2026 15:39 | 365 | 25.01 |
| 10/16/2026 15:39 | 6 | 25.01 |
| 10/16/2026 15:39 | 300 | 25.005 |
| 10/16/2026 15:39 | 100 | 25.02 |
| 10/16/2026 15:39 | 219 | 25.03 |
| 10/16/2026 15:39 | 80 | 25.04 |
| 10/16/2026 15:39 | 219 | 25.04 |
| 10/16/2026 15:39 | 6 | 25.04 |
| 10/16/2026 15:39 | 65 | 25.04 |
| 10/16/2026 15:39 | 35 | 25.04 |
| 10/16/2026 15:39 | 8 | 25.04 |
| 10/16/2026 15:39 | 100 | 25.04 |
| 10/16/2026 15:39 | 10 | 25.04 |
| 10/16/2026 15:39 | 29 | 25.05 |
| 10/16/2026 15:39 | 3 | 25.05 |
| 10/16/2026 15:39 | 19 | 25.04 |
| 10/16/2026 15:39 | 20 | 25.03 |
| 10/16/2026 15:39 | 100 | 25.03 |
| 10/16/2026 15:39 | 43 | 25.03 |
| 10/16/2026 15:39 | 4 | 25.03 |
| 10/16/2026 15:39 | 300 | 25.025 |
| 10/16/2026 15:39 | 4 | 25.03 |
| 10/16/2026 15:38 | 2 | 25.03 |
| 10/16/2026 15:38 | 14 | 25.015 |
| 10/16/2026 15:38 | 5 | 25.015 |
| 10/16/2026 15:38 | 19 | 25.015 |
| 10/16/2026 15:38 | 1 | 25.015 |
| 10/16/2026 15:38 | 175 | 25.00 |
| 10/16/2026 15:38 | 6 | 25.00 |
| 10/16/2026 15:38 | 180 | 25.01 |
| 10/16/2026 15:38 | 4 | 25.045 |
| 10/16/2026 15:38 | 100 | 25.06 |
| 10/16/2026 15:38 | 100 | 25.02 |
| 10/16/2026 15:38 | 25 | 25.02 |
| 10/16/2026 15:38 | 200 | 25.02 |
| 10/16/2026 15:38 | 175 | 25.00 |
| 10/16/2026 15:38 | 125 | 25.00 |
| 10/16/2026 15:38 | 125 | 25.00 |
| 10/16/2026 15:38 | 125 | 25.00 |
| 10/16/2026 15:38 | 6 | 25.00 |
| 10/16/2026 15:38 | 100 | 25.00 |
| 10/16/2026 15:38 | 100 | 25.005 |
| 10/16/2026 15:38 | 100 | 25.005 |
| 10/16/2026 15:38 | 25 | 25.01 |
| 10/16/2026 15:38 | 100 | 25.00 |
| 10/16/2026 15:38 | 154 | 24.98 |
| 10/16/2026 15:38 | 246 | 24.98 |
| 10/16/2026 15:38 | 19 | 24.96 |
| 10/16/2026 15:38 | 125 | 24.965 |
| 10/16/2026 15:38 | 200 | 24.97 |
| 10/16/2026 15:37 | 100 | 25.04 |
| 10/16/2026 15:37 | 143 | 25.04 |
| 10/16/2026 15:37 | 77 | 25.04 |
| 10/16/2026 15:37 | 76 | 25.05 |
| 10/16/2026 15:37 | 124 | 25.045 |
| 10/16/2026 15:37 | 6 | 25.04 |
| 10/16/2026 15:37 | 10 | 25.04 |
| 10/16/2026 15:37 | 19 | 25.03 |
| 10/16/2026 15:37 | 20 | 25.02 |
| 10/16/2026 15:37 | 24 | 25.00 |
| 10/16/2026 15:37 | 100 | 25.01 |
| 10/16/2026 15:37 | 100 | 25.01 |
| 10/16/2026 15:37 | 170 | 25.01 |
| 10/16/2026 15:37 | 100 | 25.01 |
| 10/16/2026 15:37 | 200 | 25.01 |
| 10/16/2026 15:37 | 652 | 25.01 |
| 10/16/2026 15:37 | 100 | 25.01 |
| 10/16/2026 15:37 | 100 | 25.01 |
| 10/16/2026 15:37 | 100 | 25.01 |
| 10/16/2026 15:37 | 100 | 25.01 |
| 10/16/2026 15:37 | 137 | 25.02 |
| 10/16/2026 15:37 | 148 | 25.02 |
| 10/16/2026 15:37 | 11 | 25.02 |
| 10/16/2026 15:37 | 133 | 25.02 |
| 10/16/2026 15:37 | 148 | 25.02 |
| 10/16/2026 15:37 | 11 | 25.02 |
| 10/16/2026 15:37 | 2 | 25.01 |
| 10/16/2026 15:37 | 11 | 25.01 |
| 10/16/2026 15:37 | 100 | 25.01 |
| 10/16/2026 15:37 | 11 | 25.02 |
| 10/16/2026 15:37 | 8 | 25.01 |
| 10/16/2026 15:37 | 25 | 25.01 |
| 10/16/2026 15:37 | 11 | 25.02 |
| 10/16/2026 15:37 | 78 | 25.02 |
| 10/16/2026 15:37 | 400 | 25.02 |
| 10/16/2026 15:37 | 11 | 25.02 |
| 10/16/2026 15:37 | 8 | 25.01 |
| 10/16/2026 15:37 | 100 | 25.025 |
| 10/16/2026 15:37 | 10 | 25.025 |
| 10/16/2026 15:37 | 100 | 25.03 |
| 10/16/2026 15:37 | 100 | 25.04 |
| 10/16/2026 15:37 | 100 | 25.05 |
| 10/16/2026 15:37 | 14 | 25.03 |
| 10/16/2026 15:37 | 100 | 25.04 |
| 10/16/2026 15:37 | 11 | 25.04 |
| 10/16/2026 15:37 | 25 | 25.04 |
| 10/16/2026 15:37 | 81 | 25.06 |
| 10/16/2026 15:37 | 500 | 25.06 |
| 10/16/2026 15:37 | 200 | 25.05 |
| 10/16/2026 15:37 | 100 | 25.05 |
| 10/16/2026 15:37 | 69 | 25.04 |
| 10/16/2026 15:37 | 100 | 25.03 |
| 10/16/2026 15:37 | 100 | 25.03 |
| 10/16/2026 15:37 | 100 | 25.03 |
| 10/16/2026 15:37 | 100 | 25.02 |
| 10/16/2026 15:37 | 33 | 25.01 |
| 10/16/2026 15:37 | 100 | 25.00 |
| 10/16/2026 15:37 | 11 | 25.00 |
| 10/16/2026 15:37 | 632 | 25.00 |
| 10/16/2026 15:37 | 50 | 25.00 |
| 10/16/2026 15:37 | 200 | 25.00 |
| 10/16/2026 15:37 | 100 | 24.995 |
| 10/16/2026 15:37 | 74 | 24.995 |
| 10/16/2026 15:37 | 19 | 24.995 |
| 10/16/2026 15:37 | 300 | 25.00 |
| 10/16/2026 15:37 | 25 | 25.05 |
| 10/16/2026 15:37 | 6 | 25.05 |
| 10/16/2026 15:37 | 12 | 25.08 |
| 10/16/2026 15:37 | 25 | 25.09 |
| 10/16/2026 15:37 | 197 | 25.075 |
| 10/16/2026 15:37 | 78 | 25.075 |
| 10/16/2026 15:37 | 25 | 25.075 |
| 10/16/2026 15:37 | 100 | 25.08 |
| 10/16/2026 15:37 | 35 | 25.09 |
| 10/16/2026 15:37 | 37 | 25.09 |
| 10/16/2026 15:37 | 100 | 25.09 |
| 10/16/2026 15:37 | 128 | 25.09 |
| 10/16/2026 15:37 | 200 | 25.09 |
| 10/16/2026 15:37 | 200 | 25.09 |
| 10/16/2026 15:37 | 30 | 25.08 |
| 10/16/2026 15:37 | 100 | 25.08 |
| 10/16/2026 15:37 | 100 | 25.08 |
| 10/16/2026 15:37 | 100 | 25.08 |
| 10/16/2026 15:37 | 293 | 25.07 |
| 10/16/2026 15:37 | 2 | 25.07 |
| 10/16/2026 15:37 | 300 | 25.07 |
| 10/16/2026 15:37 | 335 | 25.07 |
| 10/16/2026 15:37 | 10 | 25.07 |
| 10/16/2026 15:37 | 100 | 25.07 |
| 10/16/2026 15:37 | 128 | 25.07 |
| 10/16/2026 15:37 | 100 | 25.07 |
| 10/16/2026 15:37 | 200 | 25.07 |
| 10/16/2026 15:37 | 4 | 25.07 |
| 10/16/2026 15:37 | 10 | 25.08 |
| 10/16/2026 15:37 | 35 | 25.09 |
| 10/16/2026 15:37 | 40 | 25.09 |
| 10/16/2026 15:37 | 61 | 25.09 |
| 10/16/2026 15:37 | 139 | 25.09 |
| 10/16/2026 15:37 | 100 | 25.09 |
| 10/16/2026 15:37 | 85 | 25.09 |
| 10/16/2026 15:37 | 115 | 25.09 |
| 10/16/2026 15:37 | 200 | 25.09 |
| 10/16/2026 15:37 | 672 | 25.08 |
| 10/16/2026 15:37 | 63 | 25.075 |
| 10/16/2026 15:37 | 100 | 25.075 |
| 10/16/2026 15:37 | 50 | 25.045 |
| 10/16/2026 15:37 | 125 | 25.045 |
| 10/16/2026 15:36 | 2 | 25.04 |
| 10/16/2026 15:36 | 125 | 25.035 |
| 10/16/2026 15:36 | 8 | 25.05 |
| 10/16/2026 15:36 | 200 | 25.09 |
| 10/16/2026 15:36 | 100 | 25.09 |
| 10/16/2026 15:36 | 100 | 25.09 |
| 10/16/2026 15:36 | 4 | 25.09 |
| 10/16/2026 15:36 | 7 | 25.09 |
| 10/16/2026 15:36 | 71 | 25.09 |
| 10/16/2026 15:36 | 44 | 25.09 |
| 10/16/2026 15:36 | 22 | 25.09 |
| 10/16/2026 15:36 | 56 | 25.09 |
| 10/16/2026 15:36 | 44 | 25.09 |
| 10/16/2026 15:36 | 78 | 25.08 |
| 10/16/2026 15:36 | 22 | 25.08 |
| 10/16/2026 15:36 | 100 | 25.08 |
| 10/16/2026 15:36 | 100 | 25.055 |
| 10/16/2026 15:36 | 4 | 25.06 |
| 10/16/2026 15:36 | 100 | 25.05 |
| 10/16/2026 15:36 | 21 | 25.05 |
| 10/16/2026 15:36 | 3 | 25.05 |
| 10/16/2026 15:36 | 121 | 25.04 |
| 10/16/2026 15:36 | 1030 | 25.02 |
| 10/16/2026 15:36 | 78 | 25.02 |
| 10/16/2026 15:36 | 200 | 25.02 |
| 10/16/2026 15:36 | 78 | 25.02 |
| 10/16/2026 15:36 | 94 | 25.02 |
| 10/16/2026 15:36 | 6 | 25.02 |
| 10/16/2026 15:36 | 41 | 25.02 |
| 10/16/2026 15:36 | 137 | 25.02 |
| 10/16/2026 15:36 | 100 | 25.02 |
| 10/16/2026 15:36 | 100 | 25.02 |
| 10/16/2026 15:36 | 100 | 25.02 |
| 10/16/2026 15:36 | 100 | 25.02 |
| 10/16/2026 15:36 | 100 | 25.02 |
| 10/16/2026 15:36 | 100 | 25.02 |
| 10/16/2026 15:36 | 100 | 25.01 |
| 10/16/2026 15:36 | 123 | 25.00 |
| 10/16/2026 15:36 | 25 | 25.00 |
| 10/16/2026 15:36 | 100 | 25.00 |
| 10/16/2026 15:36 | 29 | 25.00 |
| 10/16/2026 15:36 | 6 | 25.02 |
| 10/16/2026 15:36 | 10 | 25.02 |
| 10/16/2026 15:36 | 10 | 25.03 |
| 10/16/2026 15:36 | 20 | 25.03 |
| 10/16/2026 15:36 | 50 | 25.03 |
| 10/16/2026 15:36 | 51 | 25.02 |
| 10/16/2026 15:36 | 200 | 25.00 |
| 10/16/2026 15:36 | 200 | 25.00 |
| 10/16/2026 15:36 | 4 | 24.98 |
| 10/16/2026 15:36 | 100 | 25.02 |
| 10/16/2026 15:36 | 125 | 24.995 |
| 10/16/2026 15:36 | 41 | 24.995 |
| 10/16/2026 15:36 | 250 | 24.99 |
| 10/16/2026 15:36 | 54 | 24.99 |
| 10/16/2026 15:35 | 111 | 24.97 |
| 10/16/2026 15:35 | 64 | 24.97 |
| 10/16/2026 15:35 | 2 | 25.01 |
| 10/16/2026 15:35 | 50 | 25.01 |
| 10/16/2026 15:35 | 54 | 24.98 |
| 10/16/2026 15:35 | 23 | 24.98 |
| 10/16/2026 15:35 | 2 | 24.98 |
| 10/16/2026 15:35 | 1 | 24.99 |
| 10/16/2026 15:35 | 1 | 25.00 |
| 10/16/2026 15:35 | 100 | 25.00 |
| 10/16/2026 15:35 | 25 | 25.00 |
| 10/16/2026 15:35 | 25 | 25.01 |
| 10/16/2026 15:35 | 25 | 25.02 |
| 10/16/2026 15:35 | 1 | 25.02 |
| 10/16/2026 15:35 | 40 | 25.11 |
| 10/16/2026 15:35 | 100 | 25.11 |
| 10/16/2026 15:35 | 125 | 25.11 |
| 10/16/2026 15:35 | 125 | 25.11 |
| 10/16/2026 15:35 | 100 | 25.13 |
| 10/16/2026 15:35 | 25 | 25.16 |
| 10/16/2026 15:35 | 75 | 25.21 |
| 10/16/2026 15:35 | 59 | 25.21 |
| 10/16/2026 15:35 | 34 | 25.21 |
| 10/16/2026 15:35 | 12 | 25.19 |
| 10/16/2026 15:35 | 42 | 25.19 |
| 10/16/2026 15:35 | 25 | 25.19 |
| 10/16/2026 15:35 | 15 | 25.19 |
| 10/16/2026 15:35 | 100 | 25.18 |
| 10/16/2026 15:35 | 1 | 25.12 |
| 10/16/2026 15:35 | 20 | 25.12 |
| 10/16/2026 15:35 | 10 | 25.12 |
| 10/16/2026 15:35 | 11 | 25.095 |
| 10/16/2026 15:35 | 17 | 25.085 |
| 10/16/2026 15:35 | 6 | 25.03 |
| 10/16/2026 15:35 | 24 | 25.06 |
| 10/16/2026 15:34 | 50 | 25.06 |
| 10/16/2026 15:34 | 50 | 25.06 |
| 10/16/2026 15:34 | 53 | 25.07 |
| 10/16/2026 15:33 | 25 | 25.10 |
| 10/16/2026 15:33 | 1780 | 25.10 |
| 10/16/2026 15:33 | 20 | 25.13 |
| 10/16/2026 15:33 | 25 | 25.13 |
| 10/16/2026 15:33 | 25 | 25.14 |
| 10/16/2026 15:33 | 4 | 25.235 |
| 10/16/2026 15:33 | 3 | 25.22 |
| 10/16/2026 15:33 | 50 | 25.22 |
| 10/16/2026 15:33 | 8 | 25.20 |
| 10/16/2026 15:33 | 22 | 25.20 |
| 10/16/2026 15:33 | 7 | 25.20 |
| 10/16/2026 15:33 | 1 | 25.19 |
| 10/16/2026 15:33 | 125 | 25.195 |
| 10/16/2026 15:32 | 1 | 25.22 |
| 10/16/2026 15:32 | 100 | 25.22 |
| 10/16/2026 15:32 | 12 | 25.24 |
| 10/16/2026 15:32 | 26 | 25.23 |
| 10/16/2026 15:32 | 14 | 25.22 |
| 10/16/2026 15:32 | 200 | 25.21 |
| 10/16/2026 15:32 | 34 | 25.20 |
| 10/16/2026 15:32 | 25 | 25.20 |
| 10/16/2026 15:32 | 39 | 25.20 |
| 10/16/2026 15:32 | 38 | 25.16 |
| 10/16/2026 15:32 | 34 | 25.16 |
| 10/16/2026 15:32 | 25 | 25.15 |
| 10/16/2026 15:32 | 25 | 25.15 |
| 10/16/2026 15:32 | 56 | 25.15 |
| 10/16/2026 15:32 | 108 | 25.16 |
| 10/16/2026 15:32 | 95 | 25.17 |
| 10/16/2026 15:32 | 100 | 25.16 |
| 10/16/2026 15:32 | 38 | 25.19 |
| 10/16/2026 15:32 | 25 | 25.19 |
| 10/16/2026 15:32 | 25 | 25.18 |
| 10/16/2026 15:32 | 33 | 25.18 |
| 10/16/2026 15:32 | 33 | 25.17 |
| 10/16/2026 15:32 | 115 | 25.17 |
| 10/16/2026 15:32 | 100 | 25.16 |
| 10/16/2026 15:32 | 25 | 25.16 |
| 10/16/2026 15:32 | 56 | 25.16 |
| 10/16/2026 15:32 | 25 | 25.17 |
| 10/16/2026 15:32 | 183 | 25.18 |
| 10/16/2026 15:32 | 10 | 25.18 |
| 10/16/2026 15:32 | 94 | 25.18 |
| 10/16/2026 15:32 | 23 | 25.18 |
| 10/16/2026 15:32 | 100 | 25.18 |
| 10/16/2026 15:32 | 25 | 25.18 |
| 10/16/2026 15:32 | 77 | 25.18 |
| 10/16/2026 15:32 | 23 | 25.19 |
| 10/16/2026 15:32 | 77 | 25.19 |
| 10/16/2026 15:32 | 100 | 25.19 |
| 10/16/2026 15:32 | 82 | 25.18 |
| 10/16/2026 15:32 | 25 | 25.18 |
| 10/16/2026 15:32 | 100 | 25.18 |
| 10/16/2026 15:32 | 38 | 25.20 |
| 10/16/2026 15:32 | 4 | 25.20 |
| 10/16/2026 15:32 | 52 | 25.20 |
| 10/16/2026 15:32 | 26 | 25.20 |
| 10/16/2026 15:32 | 48 | 25.20 |
| 10/16/2026 15:32 | 17 | 25.20 |
| 10/16/2026 15:32 | 7 | 25.20 |
| 10/16/2026 15:32 | 2 | 25.20 |
| 10/16/2026 15:32 | 39 | 25.23 |
| 10/16/2026 15:32 | 25 | 25.21 |
| 10/16/2026 15:32 | 39 | 25.21 |
| 10/16/2026 15:32 | 26 | 25.20 |
| 10/16/2026 15:32 | 25 | 25.20 |
| 10/16/2026 15:32 | 41 | 25.20 |
| 10/16/2026 15:32 | 82 | 25.19 |
| 10/16/2026 15:32 | 22 | 25.19 |
| 10/16/2026 15:32 | 100 | 25.19 |
| 10/16/2026 15:32 | 25 | 25.20 |
| 10/16/2026 15:32 | 22 | 25.18 |
| 10/16/2026 15:32 | 25 | 25.18 |
| 10/16/2026 15:32 | 111 | 25.18 |
| 10/16/2026 15:32 | 3 | 25.18 |
| 10/16/2026 15:32 | 19 | 25.22 |
| 10/16/2026 15:32 | 2 | 25.21 |
| 10/16/2026 15:32 | 133 | 25.21 |
| 10/16/2026 15:32 | 25 | 25.20 |
| 10/16/2026 15:32 | 22 | 25.18 |
| 10/16/2026 15:32 | 3 | 25.18 |
| 10/16/2026 15:32 | 11 | 25.18 |
| 10/16/2026 15:32 | 14 | 25.18 |
| 10/16/2026 15:32 | 25 | 25.18 |
| 10/16/2026 15:32 | 32 | 25.20 |
| 10/16/2026 15:32 | 68 | 25.20 |
| 10/16/2026 15:32 | 25 | 25.18 |
| 10/16/2026 15:32 | 33 | 25.22 |
| 10/16/2026 15:32 | 25 | 25.22 |
| 10/16/2026 15:32 | 25 | 25.21 |
| 10/16/2026 15:32 | 250 | 25.21 |
| 10/16/2026 15:32 | 100 | 25.21 |
| 10/16/2026 15:32 | 25 | 25.18 |
| 10/16/2026 15:32 | 191 | 25.21 |
| 10/16/2026 15:32 | 7 | 25.19 |
| 10/16/2026 15:32 | 100 | 25.19 |
| 10/16/2026 15:32 | 25 | 25.20 |
| 10/16/2026 15:32 | 25 | 25.20 |
| 10/16/2026 15:32 | 83 | 25.20 |
| 10/16/2026 15:32 | 32 | 25.20 |
| 10/16/2026 15:32 | 68 | 25.22 |
| 10/16/2026 15:32 | 39 | 25.20 |
| 10/16/2026 15:32 | 175 | 25.22 |
| 10/16/2026 15:32 | 38 | 25.22 |
| 10/16/2026 15:32 | 25 | 25.22 |
| 10/16/2026 15:32 | 93 | 25.19 |
| 10/16/2026 15:32 | 39 | 25.20 |
| 10/16/2026 15:32 | 132 | 25.18 |
| 10/16/2026 15:32 | 25 | 25.18 |
| 10/16/2026 15:32 | 9 | 25.29 |
| 10/16/2026 15:32 | 1 | 25.32 |
| 10/16/2026 15:32 | 200 | 25.27 |
| 10/16/2026 15:32 | 33 | 25.24 |
| 10/16/2026 15:32 | 25 | 25.25 |
| 10/16/2026 15:32 | 26 | 25.24 |
| 10/16/2026 15:32 | 25 | 25.24 |
| 10/16/2026 15:32 | 100 | 25.24 |
| 10/16/2026 15:32 | 300 | 25.23 |
| 10/16/2026 15:32 | 175 | 25.23 |
| 10/16/2026 15:31 | 44 | 25.17 |
| 10/16/2026 15:31 | 25 | 25.17 |
| 10/16/2026 15:31 | 36 | 25.12 |
| 10/16/2026 15:31 | 8 | 25.10 |
| 10/16/2026 15:31 | 100 | 25.09 |
| 10/16/2026 15:31 | 200 | 25.085 |
| 10/16/2026 15:31 | 54 | 25.07 |
| 10/16/2026 15:31 | 1000 | 25.03 |
| 10/16/2026 15:31 | 373 | 25.02 |
| 10/16/2026 15:31 | 373 | 25.02 |
| 10/16/2026 15:31 | 200 | 25.01 |
| 10/16/2026 15:31 | 35 | 25.00 |
| 10/16/2026 15:31 | 78 | 25.00 |
| 10/16/2026 15:31 | 14 | 25.00 |
| 10/16/2026 15:31 | 300 | 25.00 |
| 10/16/2026 15:31 | 43 | 25.00 |
| 10/16/2026 15:31 | 92 | 25.00 |
| 10/16/2026 15:31 | 92 | 25.00 |
| 10/16/2026 15:31 | 12 | 25.00 |
| 10/16/2026 15:31 | 100 | 25.01 |
| 10/16/2026 15:31 | 92 | 25.02 |
| 10/16/2026 15:31 | 12 | 25.02 |
| 10/16/2026 15:31 | 3 | 25.00 |
| 10/16/2026 15:31 | 1 | 25.01 |
| 10/16/2026 15:31 | 75 | 25.00 |
| 10/16/2026 15:31 | 25 | 25.00 |
| 10/16/2026 15:31 | 10 | 25.00 |
| 10/16/2026 15:31 | 26 | 25.00 |
| 10/16/2026 15:31 | 1 | 25.00 |
| 10/16/2026 15:31 | 1 | 25.00 |
| 10/16/2026 15:31 | 11 | 25.00 |
| 10/16/2026 15:31 | 11 | 25.00 |
| 10/16/2026 15:31 | 40 | 25.00 |
| 10/16/2026 15:31 | 100 | 25.00 |
| 10/16/2026 15:31 | 100 | 25.01 |
| 10/16/2026 15:31 | 100 | 25.10 |
| 10/16/2026 15:31 | 300 | 25.10 |
| 10/16/2026 15:31 | 73 | 25.13 |
| 10/16/2026 15:31 | 25 | 25.12 |
| 10/16/2026 15:30 | 50 | 25.10 |
| 10/16/2026 15:30 | 50 | 25.10 |
| 10/16/2026 15:30 | 2 | 25.095 |
| 10/16/2026 15:30 | 100 | 25.095 |
| 10/16/2026 15:30 | 100 | 25.10 |
| 10/16/2026 15:30 | 100 | 25.11 |
| 10/16/2026 15:30 | 125 | 25.12 |
| 10/16/2026 15:30 | 125 | 25.12 |
| 10/16/2026 15:30 | 125 | 25.12 |
| 10/16/2026 15:30 | 20 | 25.12 |
| 10/16/2026 15:30 | 100 | 25.15 |
| 10/16/2026 15:30 | 100 | 25.15 |
| 10/16/2026 15:30 | 60 | 25.15 |
| 10/16/2026 15:30 | 40 | 25.15 |
| 10/16/2026 15:30 | 100 | 25.15 |
| 10/16/2026 15:30 | 100 | 25.15 |
| 10/16/2026 15:30 | 60 | 25.16 |
| 10/16/2026 15:30 | 62 | 25.175 |
| 10/16/2026 15:30 | 38 | 25.17 |
| 10/16/2026 15:30 | 182 | 25.17 |
| 10/16/2026 15:30 | 300 | 25.17 |
| 10/16/2026 15:30 | 100 | 25.17 |
| 10/16/2026 15:30 | 28 | 25.17 |
| 10/16/2026 15:30 | 187 | 25.17 |
| 10/16/2026 15:30 | 87 | 25.17 |
| 10/16/2026 15:30 | 100 | 25.17 |
| 10/16/2026 15:30 | 100 | 25.18 |
| 10/16/2026 15:30 | 181 | 25.18 |
| 10/16/2026 15:30 | 100 | 25.18 |
| 10/16/2026 15:30 | 100 | 25.19 |
| 10/16/2026 15:30 | 75 | 25.20 |
| 10/16/2026 15:30 | 25 | 25.20 |
| 10/16/2026 15:30 | 125 | 25.25 |
| 10/16/2026 15:30 | 23 | 25.25 |
| 10/16/2026 15:30 | 100 | 25.25 |
| 10/16/2026 15:30 | 100 | 25.25 |
| 10/16/2026 15:30 | 100 | 25.25 |
| 10/16/2026 15:30 | 100 | 25.25 |
| 10/16/2026 15:30 | 100 | 25.25 |
| 10/16/2026 15:30 | 100 | 25.25 |
| 10/16/2026 15:30 | 100 | 25.25 |
| 10/16/2026 15:30 | 100 | 25.25 |
| 10/16/2026 15:30 | 149 | 25.26 |
| 10/16/2026 15:30 | 300 | 25.25 |
| 10/16/2026 15:30 | 149 | 25.24 |
| 10/16/2026 15:30 | 385 | 25.23 |
| 10/16/2026 15:30 | 800 | 25.23 |
| 10/16/2026 15:30 | 147 | 25.23 |
| 10/16/2026 15:30 | 98 | 25.23 |
| 10/16/2026 15:30 | 8 | 25.22 |
| 10/16/2026 15:30 | 159 | 25.22 |
| 10/16/2026 15:30 | 643 | 25.22 |
| 10/16/2026 15:30 | 149 | 25.21 |
| 10/16/2026 15:30 | 194 | 25.11 |
| 10/16/2026 15:30 | 203 | 25.11 |
| 10/16/2026 15:30 | 197 | 25.11 |
| 10/16/2026 15:30 | 200 | 25.15 |
| 10/16/2026 15:30 | 149 | 25.21 |
| 10/16/2026 15:30 | 61 | 25.12 |
| 10/16/2026 15:30 | 111 | 25.12 |
| 10/16/2026 15:30 | 12 | 25.09 |
| 10/16/2026 15:30 | 58035 | 25.04 |
| 10/16/2026 15:30 | 26 | 25.23 |
| 10/16/2026 15:30 | 2 | 25.23 |
| 10/16/2026 15:29 | 200 | 24.98 |
| 10/16/2026 15:29 | 250 | 25.01 |
| 10/16/2026 15:29 | 250 | 25.06 |
| 10/16/2026 15:28 | 100 | 25.03 |
| 10/16/2026 15:28 | 100 | 25.03 |
| 10/16/2026 15:28 | 300 | 25.03 |
| 10/16/2026 15:28 | 200 | 25.04 |
| 10/16/2026 15:28 | 345 | 25.04 |
| 10/16/2026 15:28 | 645 | 25.04 |
| 10/16/2026 15:28 | 300 | 25.04 |
| 10/16/2026 15:27 | 300 | 25.27 |
| 10/16/2026 15:26 | 42 | 25.15 |
| 10/16/2026 15:26 | 63 | 25.15 |
| 10/16/2026 15:26 | 63 | 25.15 |
| 10/16/2026 15:26 | 63 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 126 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 126 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.15 |
| 10/16/2026 15:26 | 63 | 25.15 |
| 10/16/2026 15:26 | 1 | 25.05 |
| 10/16/2026 15:24 | 181 | 25.15 |
| 10/16/2026 15:24 | 20 | 25.16 |
| 10/16/2026 15:24 | 195 | 25.16 |
| 10/16/2026 15:24 | 6 | 25.19 |
| 10/16/2026 15:24 | 195 | 25.20 |
| 10/16/2026 15:24 | 195 | 25.20 |
| 10/16/2026 15:15 | 78 | 25.28 |
| 10/16/2026 15:15 | 20 | 25.25 |
| 10/16/2026 15:07 | 5 | 25.07 |
| 10/16/2026 15:04 | 50 | 25.01 |
| 10/16/2026 15:03 | 17 | 24.99 |
| 10/16/2026 15:03 | 4 | 25.00 |
| 10/16/2026 15:03 | 1 | 25.00 |
| 10/16/2026 15:03 | 195 | 25.00 |
| 10/16/2026 15:03 | 17 | 25.01 |
| 10/16/2026 15:01 | 125 | 25.02 |
| 10/16/2026 15:01 | 100 | 25.03 |
| 10/16/2026 15:01 | 53 | 25.03 |
| 10/16/2026 15:01 | 20 | 25.03 |
| 10/16/2026 15:01 | 17 | 25.03 |
| 10/16/2026 14:56 | 17 | 25.01 |
| 10/16/2026 14:56 | 17 | 25.01 |
| 10/16/2026 14:56 | 64 | 25.01 |
| 10/16/2026 14:56 | 268 | 25.01 |
| 10/16/2026 14:56 | 18 | 25.01 |
| 10/16/2026 14:56 | 250 | 25.04 |
| 10/16/2026 14:56 | 18 | 25.06 |
| 10/16/2026 14:56 | 45 | 25.13 |
| 10/16/2026 14:56 | 18 | 25.09 |
| 10/16/2026 14:56 | 45 | 25.08 |
| 10/16/2026 14:56 | 18 | 25.08 |
| 10/16/2026 14:56 | 2 | 25.05 |
| 10/16/2026 14:56 | 2 | 25.02 |
| 10/16/2026 14:56 | 80 | 25.01 |
| 10/16/2026 14:56 | 20 | 25.00 |
| 10/16/2026 14:56 | 40 | 25.00 |
| 10/16/2026 14:56 | 3800 | 25.01 |
| 10/16/2026 14:56 | 100 | 25.01 |
| 10/16/2026 14:56 | 40 | 25.01 |
| 10/16/2026 14:56 | 200 | 25.02 |
| 10/16/2026 14:56 | 60 | 25.01 |
| 10/16/2026 14:56 | 100 | 25.02 |
| 10/16/2026 14:56 | 100 | 25.02 |
| 10/16/2026 14:56 | 1 | 25.06 |
| 10/16/2026 14:56 | 1 | 25.07 |
| 10/16/2026 14:56 | 1 | 25.08 |
| 10/16/2026 14:56 | 5 | 25.08 |
| 10/16/2026 14:56 | 20 | 25.10 |
| 10/16/2026 14:56 | 80 | 25.11 |
| 10/16/2026 14:56 | 195 | 25.12 |
| 10/16/2026 14:56 | 200 | 25.12 |
| 10/16/2026 14:56 | 195 | 25.13 |
| 10/16/2026 14:56 | 480 | 25.26 |
| 10/16/2026 14:56 | 20 | 25.25 |
| 10/16/2026 14:48 | 30 | 25.21 |
| 10/16/2026 14:37 | 7 | 25.33 |
| 10/16/2026 14:37 | 11 | 25.33 |
| 10/16/2026 14:37 | 50 | 25.34 |
| 10/16/2026 14:37 | 50 | 25.36 |
| 10/16/2026 14:33 | 23 | 25.41 |
| 10/16/2026 14:33 | 20 | 25.41 |
| 10/16/2026 14:23 | 23 | 25.45 |
| 10/16/2026 14:23 | 20 | 25.43 |
| 10/16/2026 14:16 | 404 | 25.37 |
| 10/16/2026 14:16 | 195 | 25.37 |
| 10/16/2026 14:16 | 1 | 25.39 |
| 10/16/2026 14:15 | 3 | 25.42 |
| 10/16/2026 14:15 | 5 | 25.41 |
| 10/16/2026 14:09 | 100 | 25.47 |
| 10/16/2026 14:09 | 100 | 25.46 |
| 10/16/2026 13:58 | 1 | 25.43 |
| 10/16/2026 13:58 | 20 | 25.45 |
| 10/16/2026 13:53 | 39 | 25.45 |
| 10/16/2026 13:53 | 100 | 25.45 |
| 10/16/2026 13:49 | 50 | 25.44 |
| 10/16/2026 13:49 | 400 | 25.47 |
| 10/16/2026 13:44 | 893 | 25.57 |
| 10/16/2026 13:42 | 50 | 25.50 |
| 10/16/2026 13:40 | 40 | 25.50 |
| 10/16/2026 13:35 | 480 | 25.68 |
| 10/16/2026 13:35 | 20 | 25.67 |
| 10/16/2026 13:33 | 20 | 25.64 |
| 10/16/2026 13:33 | 1000 | 25.65 |
| 10/16/2026 13:32 | 2491 | 25.85 |
| 10/16/2026 13:32 | 1509 | 25.85 |
| 10/16/2026 13:32 | 180 | 25.85 |
| 10/16/2026 13:29 | 185 | 26.00 |
| 10/16/2026 13:29 | 195 | 26.00 |
| 10/16/2026 13:29 | 195 | 25.99 |
| 10/16/2026 13:29 | 20 | 25.94 |
| 10/16/2026 13:28 | 20 | 25.76 |
| 10/16/2026 13:28 | 195 | 25.79 |
| 10/16/2026 13:28 | 3902 | 25.98 |
| 10/16/2026 13:28 | 1349 | 25.98 |
| 10/16/2026 13:28 | 250 | 25.98 |
| 10/16/2026 13:24 | 1429 | 25.65 |
| 10/16/2026 13:24 | 6750 | 25.65 |
| 10/16/2026 13:23 | 9803 | 25.60 |
| 10/16/2026 13:22 | 1 | 25.37 |
| 10/16/2026 13:22 | 20 | 25.50 |
| 10/16/2026 13:14 | 1 | 25.60 |
| 10/16/2026 13:14 | 195 | 25.51 |
| 10/16/2026 13:14 | 1000 | 25.50 |
| 10/16/2026 13:08 | 55 | 25.42 |
| 10/16/2026 13:08 | 195 | 25.40 |
| 10/16/2026 13:08 | 30 | 25.36 |
| 10/16/2026 13:05 | 1 | 25.30 |
| 10/16/2026 13:05 | 1 | 25.30 |
| 10/16/2026 13:05 | 1 | 25.31 |
| 10/16/2026 13:05 | 1 | 25.32 |
| 10/16/2026 13:05 | 1 | 25.33 |
| 10/16/2026 13:05 | 1 | 25.34 |
| 10/16/2026 13:05 | 1 | 25.35 |
| 10/16/2026 13:05 | 1 | 25.36 |
| 10/16/2026 13:05 | 200 | 25.37 |
| 10/16/2026 13:05 | 784 | 25.37 |
| 10/16/2026 13:05 | 1 | 25.37 |
| 10/16/2026 13:05 | 1 | 25.38 |
| 10/16/2026 13:05 | 588 | 25.39 |
| 10/16/2026 13:05 | 250 | 25.39 |
| 10/16/2026 13:05 | 1 | 25.39 |
| 10/16/2026 13:05 | 50 | 25.41 |
| 10/16/2026 13:05 | 200 | 25.42 |
| 10/16/2026 13:05 | 195 | 25.43 |
| 10/16/2026 13:05 | 195 | 25.44 |
| 10/16/2026 13:05 | 30 | 25.45 |
| 10/16/2026 13:05 | 30 | 25.47 |
| 10/16/2026 13:03 | 4 | 25.49 |
| 10/16/2026 13:03 | 20 | 25.50 |
| 10/16/2026 13:03 | 20 | 25.58 |
| 10/16/2026 13:00 | 4 | 25.60 |
| 10/16/2026 13:00 | 20 | 25.51 |
| 10/16/2026 13:00 | 500 | 25.51 |
| 10/16/2026 13:00 | 819 | 25.54 |
| 10/16/2026 13:00 | 100 | 25.54 |
| 10/16/2026 13:00 | 50 | 25.54 |
| 10/16/2026 13:00 | 30 | 25.55 |
| 10/16/2026 13:00 | 20 | 25.57 |
| 10/16/2026 12:35 | 11 | 25.50 |
| 10/16/2026 12:35 | 20 | 25.51 |
| 10/16/2026 12:35 | 9999 | 25.50 |
| 10/16/2026 12:31 | 1 | 25.50 |
| 10/16/2026 12:16 | 10 | 25.47 |
| 10/16/2026 12:15 | 30 | 25.44 |
| 10/16/2026 12:15 | 30 | 25.44 |
| 10/16/2026 12:15 | 30 | 25.44 |
| 10/16/2026 12:15 | 30 | 25.44 |
| 10/16/2026 12:15 | 25 | 25.44 |
| 10/16/2026 12:15 | 30 | 25.45 |
| 10/16/2026 12:14 | 50 | 25.42 |
| 10/16/2026 12:14 | 53 | 25.42 |
| 10/16/2026 12:14 | 26 | 25.42 |
| 10/16/2026 12:14 | 25 | 25.47 |
| 10/16/2026 12:12 | 30 | 25.50 |
| 10/16/2026 12:12 | 66 | 25.50 |
| 10/16/2026 12:12 | 23 | 25.50 |
| 10/16/2026 12:12 | 30 | 25.51 |
| 10/16/2026 12:11 | 77 | 25.50 |
| 10/16/2026 12:11 | 100 | 25.50 |
| 10/16/2026 12:11 | 100 | 25.50 |
| 10/16/2026 12:11 | 100 | 25.50 |
| 10/16/2026 12:11 | 100 | 25.50 |
| 10/16/2026 12:11 | 100 | 25.50 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 15 | 25.50 |
| 10/16/2026 12:10 | 85 | 25.50 |
| 10/16/2026 12:10 | 15 | 25.51 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 4 | 25.50 |
| 10/16/2026 12:10 | 100 | 25.50 |
| 10/16/2026 12:10 | 15 | 25.50 |
| 10/16/2026 12:10 | 85 | 25.50 |
| 10/16/2026 12:10 | 15 | 25.51 |
| 10/16/2026 12:05 | 50 | 25.46 |
| 10/16/2026 12:05 | 275 | 25.46 |
| 10/16/2026 12:05 | 15 | 25.46 |
| 10/16/2026 12:05 | 195 | 25.46 |
| 10/16/2026 12:05 | 15 | 25.47 |
| 10/16/2026 11:58 | 45 | 25.52 |
| 10/16/2026 11:58 | 15 | 25.53 |
| 10/16/2026 11:58 | 15 | 25.53 |
| 10/16/2026 11:58 | 15 | 25.54 |
| 10/16/2026 11:56 | 10 | 25.62 |
| 10/16/2026 11:51 | 3 | 25.61 |
| 10/16/2026 11:31 | 20 | 25.61 |
| 10/16/2026 11:28 | 156 | 25.62 |
| 10/16/2026 11:28 | 200 | 25.59 |
| 10/16/2026 11:03 | 70 | 25.61 |
| 10/16/2026 11:01 | 125 | 25.61 |
| 10/16/2026 10:58 | 20 | 25.61 |
| 10/16/2026 10:56 | 100 | 25.60 |
| 10/16/2026 10:56 | 100 | 25.60 |
| 10/16/2026 10:36 | 30 | 25.59 |
| 10/16/2026 10:36 | 30 | 25.59 |
| 10/16/2026 10:33 | 30 | 25.60 |
| 10/16/2026 10:33 | 370 | 25.60 |
| 10/16/2026 10:33 | 30 | 25.61 |
| 10/16/2026 10:33 | 20 | 25.60 |
| 10/16/2026 10:33 | 10 | 25.60 |
| 10/16/2026 10:33 | 20 | 25.61 |
| 10/16/2026 10:32 | 1 | 25.60 |
| 10/16/2026 10:19 | 270 | 25.50 |
| 10/16/2026 10:19 | 30 | 25.51 |
| 10/16/2026 10:11 | 4806 | 25.60 |
| 10/16/2026 10:11 | 49 | 25.60 |
| 10/16/2026 10:11 | 767 | 25.60 |
| 10/16/2026 10:11 | 195 | 25.60 |
| 10/16/2026 10:11 | 20 | 25.52 |
| 10/16/2026 10:09 | 351 | 25.50 |
| 10/16/2026 10:09 | 600 | 25.50 |
| 10/16/2026 10:09 | 650 | 25.50 |
| 10/16/2026 10:09 | 41 | 25.50 |
| 10/16/2026 10:09 | 750 | 25.50 |
| 10/16/2026 10:09 | 2250 | 25.50 |
| 10/16/2026 10:09 | 650 | 25.50 |
| 10/16/2026 10:09 | 2353 | 25.50 |
| 10/16/2026 10:09 | 400 | 25.51 |
| 10/16/2026 10:09 | 2600 | 25.50 |
| 10/16/2026 10:09 | 30 | 25.51 |
| 10/16/2026 10:09 | 30 | 25.51 |
| 10/16/2026 10:09 | 4 | 25.51 |
| 10/16/2026 10:09 | 30 | 25.50 |
| 10/16/2026 10:09 | 30 | 25.49 |
| 10/16/2026 10:09 | 36 | 25.49 |
| 10/16/2026 10:08 | 584 | 25.45 |
| 10/16/2026 10:08 | 3598 | 25.45 |
| 10/16/2026 10:08 | 6034 | 25.40 |
| 10/16/2026 10:08 | 600 | 25.40 |
| 10/16/2026 10:08 | 750 | 25.40 |
| 10/16/2026 10:08 | 750 | 25.40 |
| 10/16/2026 10:08 | 675 | 25.40 |
| 10/16/2026 10:08 | 750 | 25.40 |
| 10/16/2026 10:08 | 80 | 25.40 |
| 10/16/2026 10:07 | 500 | 25.36 |
| 10/16/2026 10:07 | 500 | 25.38 |
| 10/16/2026 10:07 | 361 | 25.40 |
| 10/16/2026 10:07 | 80 | 25.41 |
| 10/16/2026 10:01 | 30 | 25.41 |
| 10/16/2026 10:01 | 4298 | 25.40 |
| 10/16/2026 10:01 | 3 | 25.40 |
| 10/16/2026 10:01 | 2 | 25.40 |
| 10/16/2026 10:01 | 3 | 25.40 |
| 10/16/2026 10:01 | 10 | 25.40 |
| 10/16/2026 10:01 | 6 | 25.40 |
| 10/16/2026 10:01 | 38 | 25.40 |
| 10/16/2026 10:01 | 2 | 25.40 |
| 10/16/2026 10:01 | 3 | 25.40 |
| 10/16/2026 10:01 | 39 | 25.40 |
| 10/16/2026 10:01 | 9 | 25.40 |
| 10/16/2026 10:01 | 5 | 25.40 |
| 10/16/2026 10:01 | 10 | 25.40 |
| 10/16/2026 10:01 | 9 | 25.40 |
| 10/16/2026 10:01 | 10 | 25.40 |
| 10/16/2026 10:01 | 1 | 25.40 |
| 10/16/2026 10:01 | 6 | 25.40 |
| 10/16/2026 10:01 | 6 | 25.40 |
| 10/16/2026 10:01 | 39 | 25.40 |
| 10/16/2026 10:01 | 3 | 25.40 |
| 10/16/2026 10:01 | 19 | 25.40 |
| 10/16/2026 10:01 | 1 | 25.40 |
| 10/16/2026 10:01 | 28 | 25.40 |
| 10/16/2026 10:01 | 5 | 25.40 |
| 10/16/2026 10:01 | 1 | 25.40 |
| 10/16/2026 10:01 | 4 | 25.40 |
| 10/16/2026 10:01 | 3 | 25.40 |
| 10/16/2026 10:01 | 1 | 25.40 |
| 10/16/2026 10:01 | 5 | 25.40 |
| 10/16/2026 10:01 | 4 | 25.40 |
| 10/16/2026 10:01 | 11 | 25.40 |
| 10/16/2026 10:01 | 1 | 25.40 |
| 10/16/2026 10:01 | 3 | 25.40 |
| 10/16/2026 10:01 | 19 | 25.40 |
| 10/16/2026 10:01 | 154 | 25.40 |
| 10/16/2026 10:01 | 5 | 25.40 |
| 10/16/2026 10:01 | 17 | 25.40 |
| 10/16/2026 10:01 | 26 | 25.40 |
| 10/16/2026 10:01 | 12 | 25.40 |
| 10/16/2026 10:01 | 10 | 25.40 |
| 10/16/2026 10:01 | 10 | 25.40 |
| 10/16/2026 10:01 | 40 | 25.40 |
| 10/16/2026 10:01 | 1 | 25.40 |
| 10/16/2026 10:01 | 25 | 25.40 |
| 10/16/2026 10:01 | 153 | 25.40 |
| 10/16/2026 10:01 | 6 | 25.40 |
| 10/16/2026 10:01 | 13 | 25.40 |
| 10/16/2026 10:01 | 154 | 25.40 |
| 10/16/2026 10:01 | 38 | 25.40 |
| 10/16/2026 10:01 | 19 | 25.40 |
| 10/16/2026 10:01 | 2 | 25.40 |
| 10/16/2026 10:01 | 38 | 25.40 |
| 10/16/2026 10:01 | 38 | 25.40 |
| 10/16/2026 10:01 | 38 | 25.40 |
| 10/16/2026 10:01 | 2 | 25.40 |
| 10/16/2026 10:01 | 3 | 25.40 |
| 10/16/2026 10:01 | 10 | 25.40 |
| 10/16/2026 10:01 | 13 | 25.40 |
| 10/16/2026 10:01 | 25 | 25.40 |
| 10/16/2026 10:01 | 154 | 25.40 |
| 10/16/2026 10:01 | 13 | 25.40 |
| 10/16/2026 10:01 | 75 | 25.40 |
| 10/16/2026 10:01 | 5 | 25.40 |
| 10/16/2026 10:01 | 113 | 25.40 |
| 10/16/2026 10:01 | 19 | 25.40 |
| 10/16/2026 10:01 | 1 | 25.40 |
| 10/16/2026 10:01 | 5 | 25.40 |
| 10/16/2026 10:01 | 38 | 25.40 |
| 10/16/2026 10:01 | 39 | 25.40 |
| 10/16/2026 10:01 | 2 | 25.40 |
| 10/16/2026 10:01 | 38 | 25.40 |
| 10/16/2026 10:01 | 11 | 25.40 |
| 10/16/2026 10:01 | 9 | 25.40 |
| 10/16/2026 10:01 | 39 | 25.40 |
| 10/16/2026 10:01 | 40 | 25.40 |
| 10/16/2026 10:01 | 1 | 25.40 |
| 10/16/2026 10:01 | 25 | 25.40 |
| 10/16/2026 10:01 | 154 | 25.40 |
| 10/16/2026 10:01 | 13 | 25.40 |
| 10/16/2026 10:01 | 75 | 25.40 |
| 10/16/2026 10:01 | 615 | 25.40 |
| 10/16/2026 10:01 | 153 | 25.40 |
| 10/16/2026 10:01 | 75 | 25.40 |
| 10/16/2026 10:01 | 6 | 25.40 |
| 10/16/2026 10:01 | 153 | 25.40 |
| 10/16/2026 10:01 | 153 | 25.40 |
| 10/16/2026 10:01 | 153 | 25.40 |
| 10/16/2026 10:01 | 6 | 25.40 |
| 10/16/2026 10:01 | 47 | 25.40 |
| 10/16/2026 10:01 | 153 | 25.40 |
| 10/16/2026 10:01 | 39 | 25.40 |
| 10/16/2026 10:01 | 158 | 25.40 |
| 10/16/2026 10:01 | 6 | 25.40 |
| 10/16/2026 10:01 | 98 | 25.40 |
| 10/16/2026 10:01 | 615 | 25.40 |
| 10/16/2026 10:01 | 55 | 25.40 |
| 10/16/2026 10:01 | 300 | 25.40 |
| 10/16/2026 10:01 | 21 | 25.40 |
| 10/16/2026 10:01 | 395 | 25.40 |
| 10/16/2026 10:01 | 200 | 25.40 |