Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:49
|
Bid
04/27/2026 -
17:49:49
|
Bid Volume |
Ask
04/27/2026 -
17:49:49
|
Ask Volume |
|---|---|---|---|---|
|
15.35
-0.45
(
-2.85% )
|
15.35
|
1,900 |
15.39
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 8 | 15.365 |
| 04/27/2026 11:49 | 3 | 15.365 |
| 04/27/2026 11:49 | 5 | 15.37 |
| 04/27/2026 11:49 | 25 | 15.37 |
| 04/27/2026 11:49 | 25 | 15.37 |
| 04/27/2026 11:49 | 25 | 15.37 |
| 04/27/2026 11:49 | 25 | 15.37 |
| 04/27/2026 11:49 | 4 | 15.37 |
| 04/27/2026 11:49 | 1 | 15.37 |
| 04/27/2026 11:49 | 13 | 15.37 |
| 04/27/2026 11:49 | 13 | 15.37 |
| 04/27/2026 11:49 | 13 | 15.37 |
| 04/27/2026 11:49 | 13 | 15.37 |
| 04/27/2026 11:49 | 13 | 15.37 |
| 04/27/2026 11:49 | 13 | 15.37 |
| 04/27/2026 11:49 | 13 | 15.37 |
| 04/27/2026 11:49 | 0 | 15.37 |
| 04/27/2026 11:49 | 9 | 15.37 |
| 04/27/2026 11:49 | 13 | 15.37 |
| 04/27/2026 11:49 | 13 | 15.37 |
| 04/27/2026 11:49 | 13 | 15.37 |
| 04/27/2026 11:49 | 25 | 15.37 |
| 04/27/2026 11:49 | 1 | 15.37 |
| 04/27/2026 11:49 | 1 | 15.37 |
| 04/27/2026 11:49 | 3 | 15.36 |
| 04/27/2026 11:49 | 5 | 15.4364 |
| 04/27/2026 11:49 | 1 | 15.375 |
| 04/27/2026 11:49 | 9 | 15.4682 |
| 04/27/2026 11:49 | 19 | 15.4682 |
| 04/27/2026 11:49 | 5 | 15.375 |
| 04/27/2026 11:49 | 4 | 15.36 |
| 04/27/2026 11:49 | 25 | 15.37 |
| 04/27/2026 11:49 | 1 | 15.3881 |
| 04/27/2026 11:49 | 2 | 15.3881 |
| 04/27/2026 11:49 | 1000 | 15.3749 |
| 04/27/2026 11:49 | 2 | 15.39 |
| 04/27/2026 11:49 | 6 | 15.39 |
| 04/27/2026 11:49 | 38 | 15.39 |
| 04/27/2026 11:49 | 3 | 15.39 |
| 04/27/2026 11:49 | 5 | 15.39 |
| 04/27/2026 11:49 | 30 | 15.37 |
| 04/27/2026 11:49 | 0 | 15.37 |
| 04/27/2026 11:49 | 59 | 15.39 |
| 04/27/2026 11:49 | 23 | 15.3995 |
| 04/27/2026 11:49 | 100 | 15.39 |
| 04/27/2026 11:49 | 19 | 15.39 |
| 04/27/2026 11:49 | 1 | 15.40 |
| 04/27/2026 11:49 | 5 | 15.40 |
| 04/27/2026 11:49 | 17 | 15.39 |
| 04/27/2026 11:49 | 1 | 15.405 |
| 04/27/2026 11:48 | 50 | 15.41 |
| 04/27/2026 11:48 | 4 | 15.415 |
| 04/27/2026 11:48 | 2 | 15.415 |
| 04/27/2026 11:48 | 17 | 15.42 |
| 04/27/2026 11:48 | 28 | 15.42 |
| 04/27/2026 11:48 | 68 | 15.41 |
| 04/27/2026 11:48 | 10 | 15.4799 |
| 04/27/2026 11:48 | 6 | 15.4001 |
| 04/27/2026 11:48 | 81 | 15.38 |
| 04/27/2026 11:48 | 2 | 15.4023 |
| 04/27/2026 11:48 | 27 | 15.41 |
| 04/27/2026 11:48 | 10 | 15.40 |
| 04/27/2026 11:48 | 90 | 15.41 |
| 04/27/2026 11:48 | 25 | 15.40 |
| 04/27/2026 11:48 | 1000 | 15.39 |
| 04/27/2026 11:48 | 5 | 15.40 |
| 04/27/2026 11:48 | 1 | 15.40 |
| 04/27/2026 11:48 | 5 | 15.40 |
| 04/27/2026 11:48 | 186 | 15.40 |
| 04/27/2026 11:48 | 14 | 15.40 |
| 04/27/2026 11:48 | 47 | 15.40 |
| 04/27/2026 11:48 | 20 | 15.40 |
| 04/27/2026 11:48 | 1 | 15.42 |
| 04/27/2026 11:48 | 2 | 15.42 |
| 04/27/2026 11:48 | 4 | 15.4872 |
| 04/27/2026 11:48 | 15 | 15.4872 |
| 04/27/2026 11:48 | 16 | 15.4872 |
| 04/27/2026 11:48 | 21 | 15.4872 |
| 04/27/2026 11:48 | 100 | 15.4872 |
| 04/27/2026 11:48 | 8 | 15.42 |
| 04/27/2026 11:48 | 1 | 15.42 |
| 04/27/2026 11:48 | 28 | 15.42 |
| 04/27/2026 11:48 | 100 | 15.42 |
| 04/27/2026 11:48 | 1 | 15.4876 |
| 04/27/2026 11:48 | 0 | 15.4331 |
| 04/27/2026 11:48 | 1 | 15.4331 |
| 04/27/2026 11:48 | 6 | 15.445 |
| 04/27/2026 11:48 | 1 | 15.445 |
| 04/27/2026 11:48 | 1 | 15.445 |
| 04/27/2026 11:48 | 1 | 15.45 |
| 04/27/2026 11:48 | 1 | 15.44 |
| 04/27/2026 11:47 | 60 | 15.425 |
| 04/27/2026 11:47 | 10 | 15.4879 |
| 04/27/2026 11:47 | 1 | 15.4415 |
| 04/27/2026 11:47 | 18 | 15.4415 |
| 04/27/2026 11:47 | 23 | 15.4758 |
| 04/27/2026 11:47 | 5 | 15.4752 |
| 04/27/2026 11:47 | 1 | 15.4388 |
| 04/27/2026 11:47 | 10 | 15.42 |
| 04/27/2026 11:47 | 0 | 15.42 |
| 04/27/2026 11:47 | 3 | 15.4362 |
| 04/27/2026 11:47 | 0 | 15.435 |
| 04/27/2026 11:47 | 583 | 15.435 |
| 04/27/2026 11:47 | 1 | 15.4387 |
| 04/27/2026 11:47 | 15 | 15.44 |
| 04/27/2026 11:47 | 21 | 15.44 |
| 04/27/2026 11:47 | 15 | 15.45 |
| 04/27/2026 11:47 | 2 | 15.45 |
| 04/27/2026 11:47 | 100 | 15.45 |
| 04/27/2026 11:47 | 1 | 15.45 |
| 04/27/2026 11:47 | 27 | 15.44 |
| 04/27/2026 11:47 | 1 | 15.44 |
| 04/27/2026 11:47 | 1 | 15.44 |
| 04/27/2026 11:47 | 25 | 15.44 |
| 04/27/2026 11:47 | 1 | 15.457 |
| 04/27/2026 11:47 | 500 | 15.435 |
| 04/27/2026 11:47 | 100 | 15.43 |
| 04/27/2026 11:47 | 6 | 15.4373 |
| 04/27/2026 11:47 | 10 | 15.43 |
| 04/27/2026 11:47 | 400 | 15.4499 |
| 04/27/2026 11:47 | 400 | 15.45 |
| 04/27/2026 11:47 | 100 | 15.44 |
| 04/27/2026 11:46 | 1 | 15.4953 |
| 04/27/2026 11:46 | 100 | 15.4953 |
| 04/27/2026 11:46 | 3 | 15.4713 |
| 04/27/2026 11:46 | 21 | 15.43 |
| 04/27/2026 11:46 | 30 | 15.43 |
| 04/27/2026 11:46 | 17 | 15.44 |
| 04/27/2026 11:46 | 79 | 15.44 |
| 04/27/2026 11:46 | 21 | 15.44 |
| 04/27/2026 11:46 | 100 | 15.44 |
| 04/27/2026 11:46 | 75 | 15.44 |
| 04/27/2026 11:46 | 25 | 15.44 |
| 04/27/2026 11:46 | 25 | 15.44 |
| 04/27/2026 11:46 | 100 | 15.44 |
| 04/27/2026 11:46 | 1 | 15.44 |
| 04/27/2026 11:46 | 100 | 15.44 |
| 04/27/2026 11:46 | 100 | 15.44 |
| 04/27/2026 11:46 | 125 | 15.44 |
| 04/27/2026 11:46 | 75 | 15.44 |
| 04/27/2026 11:46 | 30 | 15.44 |
| 04/27/2026 11:46 | 1000 | 15.425 |
| 04/27/2026 11:46 | 2 | 15.4499 |
| 04/27/2026 11:46 | 100 | 15.43 |
| 04/27/2026 11:46 | 10 | 15.44 |
| 04/27/2026 11:46 | 42 | 15.44 |
| 04/27/2026 11:46 | 19 | 15.44 |
| 04/27/2026 11:46 | 40 | 15.45 |
| 04/27/2026 11:46 | 100 | 15.45 |
| 04/27/2026 11:46 | 8 | 15.45 |
| 04/27/2026 11:46 | 2 | 15.45 |
| 04/27/2026 11:46 | 200 | 15.45 |
| 04/27/2026 11:46 | 89 | 15.46 |
| 04/27/2026 11:46 | 5 | 15.46 |
| 04/27/2026 11:46 | 10 | 15.46 |
| 04/27/2026 11:46 | 10 | 15.4779 |
| 04/27/2026 11:46 | 50 | 15.46 |
| 04/27/2026 11:46 | 1 | 15.45 |
| 04/27/2026 11:46 | 13 | 15.46 |
| 04/27/2026 11:46 | 0 | 15.465 |
| 04/27/2026 11:46 | 1 | 15.4949 |
| 04/27/2026 11:46 | 1 | 15.493 |
| 04/27/2026 11:46 | 0 | 15.48 |
| 04/27/2026 11:46 | 1 | 15.47 |
| 04/27/2026 11:46 | 32 | 15.465 |
| 04/27/2026 11:46 | 0 | 15.48 |
| 04/27/2026 11:46 | 27 | 15.465 |
| 04/27/2026 11:46 | 6 | 15.4773 |
| 04/27/2026 11:46 | 0 | 15.4759 |
| 04/27/2026 11:46 | 1000 | 15.4651 |
| 04/27/2026 11:46 | 0 | 15.465 |
| 04/27/2026 11:46 | 109 | 15.4788 |
| 04/27/2026 11:46 | 0 | 15.48 |
| 04/27/2026 11:46 | 100 | 15.47 |
| 04/27/2026 11:46 | 18 | 15.47 |
| 04/27/2026 11:46 | 19 | 15.47 |
| 04/27/2026 11:46 | 6 | 15.46 |
| 04/27/2026 11:46 | 1 | 15.48 |
| 04/27/2026 11:45 | 100 | 15.48 |
| 04/27/2026 11:45 | 1240 | 15.48 |
| 04/27/2026 11:45 | 5 | 15.49 |
| 04/27/2026 11:45 | 5 | 15.48 |
| 04/27/2026 11:45 | 20 | 15.48 |
| 04/27/2026 11:45 | 1 | 15.48 |
| 04/27/2026 11:45 | 200 | 15.48 |
| 04/27/2026 11:45 | 62 | 15.48 |
| 04/27/2026 11:45 | 1 | 15.50 |
| 04/27/2026 11:45 | 0 | 15.52 |
| 04/27/2026 11:45 | 1 | 15.50 |
| 04/27/2026 11:45 | 1 | 15.50 |
| 04/27/2026 11:45 | 10 | 15.5112 |
| 04/27/2026 11:45 | 0 | 15.5146 |
| 04/27/2026 11:45 | 240 | 15.50 |
| 04/27/2026 11:45 | 1 | 15.50 |
| 04/27/2026 11:45 | 2 | 15.50 |
| 04/27/2026 11:45 | 100 | 15.505 |
| 04/27/2026 11:45 | 4 | 15.5006 |
| 04/27/2026 11:45 | 36 | 15.50 |
| 04/27/2026 11:45 | 1 | 15.51 |
| 04/27/2026 11:45 | 7 | 15.50 |
| 04/27/2026 11:45 | 25 | 15.50 |
| 04/27/2026 11:45 | 30 | 15.50 |
| 04/27/2026 11:45 | 44 | 15.50 |
| 04/27/2026 11:45 | 28 | 15.50 |
| 04/27/2026 11:45 | 7 | 15.49 |
| 04/27/2026 11:45 | 36 | 15.49 |
| 04/27/2026 11:45 | 14 | 15.49 |
| 04/27/2026 11:45 | 11 | 15.50 |
| 04/27/2026 11:45 | 13 | 15.50 |
| 04/27/2026 11:45 | 100 | 15.50 |
| 04/27/2026 11:45 | 13 | 15.50 |
| 04/27/2026 11:45 | 95 | 15.50 |
| 04/27/2026 11:45 | 20 | 15.50 |
| 04/27/2026 11:45 | 1 | 15.50 |
| 04/27/2026 11:45 | 21 | 15.50 |
| 04/27/2026 11:45 | 2 | 15.50 |
| 04/27/2026 11:45 | 21 | 15.50 |
| 04/27/2026 11:45 | 10 | 15.50 |
| 04/27/2026 11:45 | 100 | 15.50 |
| 04/27/2026 11:45 | 30 | 15.50 |
| 04/27/2026 11:45 | 40 | 15.51 |
| 04/27/2026 11:45 | 2 | 15.51 |
| 04/27/2026 11:45 | 2 | 15.51 |
| 04/27/2026 11:45 | 56 | 15.51 |
| 04/27/2026 11:45 | 1000 | 15.5005 |
| 04/27/2026 11:45 | 100 | 15.4883 |
| 04/27/2026 11:45 | 14 | 15.5127 |
| 04/27/2026 11:45 | 1 | 15.5083 |
| 04/27/2026 11:45 | 1 | 15.515 |
| 04/27/2026 11:45 | 1 | 15.515 |
| 04/27/2026 11:45 | 3 | 15.5121 |
| 04/27/2026 11:45 | 8 | 15.515 |
| 04/27/2026 11:45 | 100 | 15.51 |
| 04/27/2026 11:45 | 1 | 15.51 |
| 04/27/2026 11:45 | 1 | 15.508 |
| 04/27/2026 11:44 | 15 | 15.51 |
| 04/27/2026 11:44 | 13 | 15.51 |
| 04/27/2026 11:44 | 2 | 15.51 |
| 04/27/2026 11:44 | 400 | 15.50 |
| 04/27/2026 11:44 | 36 | 15.51 |