Strive Rg-A
ASST
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:49:49
Bid
04/27/2026 - 17:49:49
Bid
Volume
Ask
04/27/2026 - 17:49:49
Ask
Volume
15.35
-0.45 ( -2.85% )
15.35
1,900
15.39
400
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:49 8 15.365
04/27/2026 11:49 3 15.365
04/27/2026 11:49 5 15.37
04/27/2026 11:49 25 15.37
04/27/2026 11:49 25 15.37
04/27/2026 11:49 25 15.37
04/27/2026 11:49 25 15.37
04/27/2026 11:49 4 15.37
04/27/2026 11:49 1 15.37
04/27/2026 11:49 13 15.37
04/27/2026 11:49 13 15.37
04/27/2026 11:49 13 15.37
04/27/2026 11:49 13 15.37
04/27/2026 11:49 13 15.37
04/27/2026 11:49 13 15.37
04/27/2026 11:49 13 15.37
04/27/2026 11:49 0 15.37
04/27/2026 11:49 9 15.37
04/27/2026 11:49 13 15.37
04/27/2026 11:49 13 15.37
04/27/2026 11:49 13 15.37
04/27/2026 11:49 25 15.37
04/27/2026 11:49 1 15.37
04/27/2026 11:49 1 15.37
04/27/2026 11:49 3 15.36
04/27/2026 11:49 5 15.4364
04/27/2026 11:49 1 15.375
04/27/2026 11:49 9 15.4682
04/27/2026 11:49 19 15.4682
04/27/2026 11:49 5 15.375
04/27/2026 11:49 4 15.36
04/27/2026 11:49 25 15.37
04/27/2026 11:49 1 15.3881
04/27/2026 11:49 2 15.3881
04/27/2026 11:49 1000 15.3749
04/27/2026 11:49 2 15.39
04/27/2026 11:49 6 15.39
04/27/2026 11:49 38 15.39
04/27/2026 11:49 3 15.39
04/27/2026 11:49 5 15.39
04/27/2026 11:49 30 15.37
04/27/2026 11:49 0 15.37
04/27/2026 11:49 59 15.39
04/27/2026 11:49 23 15.3995
04/27/2026 11:49 100 15.39
04/27/2026 11:49 19 15.39
04/27/2026 11:49 1 15.40
04/27/2026 11:49 5 15.40
04/27/2026 11:49 17 15.39
04/27/2026 11:49 1 15.405
04/27/2026 11:48 50 15.41
04/27/2026 11:48 4 15.415
04/27/2026 11:48 2 15.415
04/27/2026 11:48 17 15.42
04/27/2026 11:48 28 15.42
04/27/2026 11:48 68 15.41
04/27/2026 11:48 10 15.4799
04/27/2026 11:48 6 15.4001
04/27/2026 11:48 81 15.38
04/27/2026 11:48 2 15.4023
04/27/2026 11:48 27 15.41
04/27/2026 11:48 10 15.40
04/27/2026 11:48 90 15.41
04/27/2026 11:48 25 15.40
04/27/2026 11:48 1000 15.39
04/27/2026 11:48 5 15.40
04/27/2026 11:48 1 15.40
04/27/2026 11:48 5 15.40
04/27/2026 11:48 186 15.40
04/27/2026 11:48 14 15.40
04/27/2026 11:48 47 15.40
04/27/2026 11:48 20 15.40
04/27/2026 11:48 1 15.42
04/27/2026 11:48 2 15.42
04/27/2026 11:48 4 15.4872
04/27/2026 11:48 15 15.4872
04/27/2026 11:48 16 15.4872
04/27/2026 11:48 21 15.4872
04/27/2026 11:48 100 15.4872
04/27/2026 11:48 8 15.42
04/27/2026 11:48 1 15.42
04/27/2026 11:48 28 15.42
04/27/2026 11:48 100 15.42
04/27/2026 11:48 1 15.4876
04/27/2026 11:48 0 15.4331
04/27/2026 11:48 1 15.4331
04/27/2026 11:48 6 15.445
04/27/2026 11:48 1 15.445
04/27/2026 11:48 1 15.445
04/27/2026 11:48 1 15.45
04/27/2026 11:48 1 15.44
04/27/2026 11:47 60 15.425
04/27/2026 11:47 10 15.4879
04/27/2026 11:47 1 15.4415
04/27/2026 11:47 18 15.4415
04/27/2026 11:47 23 15.4758
04/27/2026 11:47 5 15.4752
04/27/2026 11:47 1 15.4388
04/27/2026 11:47 10 15.42
04/27/2026 11:47 0 15.42
04/27/2026 11:47 3 15.4362
04/27/2026 11:47 0 15.435
04/27/2026 11:47 583 15.435
04/27/2026 11:47 1 15.4387
04/27/2026 11:47 15 15.44
04/27/2026 11:47 21 15.44
04/27/2026 11:47 15 15.45
04/27/2026 11:47 2 15.45
04/27/2026 11:47 100 15.45
04/27/2026 11:47 1 15.45
04/27/2026 11:47 27 15.44
04/27/2026 11:47 1 15.44
04/27/2026 11:47 1 15.44
04/27/2026 11:47 25 15.44
04/27/2026 11:47 1 15.457
04/27/2026 11:47 500 15.435
04/27/2026 11:47 100 15.43
04/27/2026 11:47 6 15.4373
04/27/2026 11:47 10 15.43
04/27/2026 11:47 400 15.4499
04/27/2026 11:47 400 15.45
04/27/2026 11:47 100 15.44
04/27/2026 11:46 1 15.4953
04/27/2026 11:46 100 15.4953
04/27/2026 11:46 3 15.4713
04/27/2026 11:46 21 15.43
04/27/2026 11:46 30 15.43
04/27/2026 11:46 17 15.44
04/27/2026 11:46 79 15.44
04/27/2026 11:46 21 15.44
04/27/2026 11:46 100 15.44
04/27/2026 11:46 75 15.44
04/27/2026 11:46 25 15.44
04/27/2026 11:46 25 15.44
04/27/2026 11:46 100 15.44
04/27/2026 11:46 1 15.44
04/27/2026 11:46 100 15.44
04/27/2026 11:46 100 15.44
04/27/2026 11:46 125 15.44
04/27/2026 11:46 75 15.44
04/27/2026 11:46 30 15.44
04/27/2026 11:46 1000 15.425
04/27/2026 11:46 2 15.4499
04/27/2026 11:46 100 15.43
04/27/2026 11:46 10 15.44
04/27/2026 11:46 42 15.44
04/27/2026 11:46 19 15.44
04/27/2026 11:46 40 15.45
04/27/2026 11:46 100 15.45
04/27/2026 11:46 8 15.45
04/27/2026 11:46 2 15.45
04/27/2026 11:46 200 15.45
04/27/2026 11:46 89 15.46
04/27/2026 11:46 5 15.46
04/27/2026 11:46 10 15.46
04/27/2026 11:46 10 15.4779
04/27/2026 11:46 50 15.46
04/27/2026 11:46 1 15.45
04/27/2026 11:46 13 15.46
04/27/2026 11:46 0 15.465
04/27/2026 11:46 1 15.4949
04/27/2026 11:46 1 15.493
04/27/2026 11:46 0 15.48
04/27/2026 11:46 1 15.47
04/27/2026 11:46 32 15.465
04/27/2026 11:46 0 15.48
04/27/2026 11:46 27 15.465
04/27/2026 11:46 6 15.4773
04/27/2026 11:46 0 15.4759
04/27/2026 11:46 1000 15.4651
04/27/2026 11:46 0 15.465
04/27/2026 11:46 109 15.4788
04/27/2026 11:46 0 15.48
04/27/2026 11:46 100 15.47
04/27/2026 11:46 18 15.47
04/27/2026 11:46 19 15.47
04/27/2026 11:46 6 15.46
04/27/2026 11:46 1 15.48
04/27/2026 11:45 100 15.48
04/27/2026 11:45 1240 15.48
04/27/2026 11:45 5 15.49
04/27/2026 11:45 5 15.48
04/27/2026 11:45 20 15.48
04/27/2026 11:45 1 15.48
04/27/2026 11:45 200 15.48
04/27/2026 11:45 62 15.48
04/27/2026 11:45 1 15.50
04/27/2026 11:45 0 15.52
04/27/2026 11:45 1 15.50
04/27/2026 11:45 1 15.50
04/27/2026 11:45 10 15.5112
04/27/2026 11:45 0 15.5146
04/27/2026 11:45 240 15.50
04/27/2026 11:45 1 15.50
04/27/2026 11:45 2 15.50
04/27/2026 11:45 100 15.505
04/27/2026 11:45 4 15.5006
04/27/2026 11:45 36 15.50
04/27/2026 11:45 1 15.51
04/27/2026 11:45 7 15.50
04/27/2026 11:45 25 15.50
04/27/2026 11:45 30 15.50
04/27/2026 11:45 44 15.50
04/27/2026 11:45 28 15.50
04/27/2026 11:45 7 15.49
04/27/2026 11:45 36 15.49
04/27/2026 11:45 14 15.49
04/27/2026 11:45 11 15.50
04/27/2026 11:45 13 15.50
04/27/2026 11:45 100 15.50
04/27/2026 11:45 13 15.50
04/27/2026 11:45 95 15.50
04/27/2026 11:45 20 15.50
04/27/2026 11:45 1 15.50
04/27/2026 11:45 21 15.50
04/27/2026 11:45 2 15.50
04/27/2026 11:45 21 15.50
04/27/2026 11:45 10 15.50
04/27/2026 11:45 100 15.50
04/27/2026 11:45 30 15.50
04/27/2026 11:45 40 15.51
04/27/2026 11:45 2 15.51
04/27/2026 11:45 2 15.51
04/27/2026 11:45 56 15.51
04/27/2026 11:45 1000 15.5005
04/27/2026 11:45 100 15.4883
04/27/2026 11:45 14 15.5127
04/27/2026 11:45 1 15.5083
04/27/2026 11:45 1 15.515
04/27/2026 11:45 1 15.515
04/27/2026 11:45 3 15.5121
04/27/2026 11:45 8 15.515
04/27/2026 11:45 100 15.51
04/27/2026 11:45 1 15.51
04/27/2026 11:45 1 15.508
04/27/2026 11:44 15 15.51
04/27/2026 11:44 13 15.51
04/27/2026 11:44 2 15.51
04/27/2026 11:44 400 15.50
04/27/2026 11:44 36 15.51