Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:47
|
Bid
04/27/2026 -
16:39:00
|
Bid Volume |
Ask
04/27/2026 -
16:39:00
|
Ask Volume |
|---|---|---|---|---|
|
16.22
+0.42
(
+2.66% )
|
16.21
|
100 |
16.27
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 100 | 16.22 |
| 04/27/2026 10:38 | 2 | 16.212 |
| 04/27/2026 10:38 | 4 | 16.215 |
| 04/27/2026 10:38 | 2000 | 16.215 |
| 04/27/2026 10:38 | 25 | 16.225 |
| 04/27/2026 10:38 | 100 | 16.22 |
| 04/27/2026 10:38 | 100 | 16.22 |
| 04/27/2026 10:38 | 100 | 16.22 |
| 04/27/2026 10:38 | 100 | 16.22 |
| 04/27/2026 10:38 | 4 | 16.23 |
| 04/27/2026 10:38 | 200 | 16.23 |
| 04/27/2026 10:38 | 28 | 16.23 |
| 04/27/2026 10:38 | 4 | 16.24 |
| 04/27/2026 10:38 | 18 | 16.255 |
| 04/27/2026 10:38 | 29 | 16.255 |
| 04/27/2026 10:38 | 100 | 16.255 |
| 04/27/2026 10:38 | 100 | 16.255 |
| 04/27/2026 10:38 | 10 | 16.26 |
| 04/27/2026 10:38 | 45 | 16.26 |
| 04/27/2026 10:38 | 10 | 16.27 |
| 04/27/2026 10:38 | 60 | 16.27 |
| 04/27/2026 10:38 | 30 | 16.26 |
| 04/27/2026 10:38 | 100 | 16.26 |
| 04/27/2026 10:38 | 100 | 16.26 |
| 04/27/2026 10:38 | 10 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.2709 |
| 04/27/2026 10:38 | 1 | 16.281 |
| 04/27/2026 10:38 | 5 | 16.2701 |
| 04/27/2026 10:38 | 9 | 16.28 |
| 04/27/2026 10:38 | 1 | 16.28 |
| 04/27/2026 10:38 | 0 | 16.28 |
| 04/27/2026 10:38 | 11 | 16.28 |
| 04/27/2026 10:38 | 65 | 16.28 |
| 04/27/2026 10:38 | 100 | 16.28 |
| 04/27/2026 10:38 | 25 | 16.28 |
| 04/27/2026 10:38 | 200 | 16.28 |
| 04/27/2026 10:38 | 200 | 16.28 |
| 04/27/2026 10:38 | 109 | 16.27 |
| 04/27/2026 10:38 | 109 | 16.27 |
| 04/27/2026 10:38 | 10 | 16.27 |
| 04/27/2026 10:38 | 1 | 16.2319 |
| 04/27/2026 10:38 | 1 | 16.242 |
| 04/27/2026 10:38 | 38 | 16.28 |
| 04/27/2026 10:38 | 60 | 16.27 |
| 04/27/2026 10:38 | 1 | 16.26 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 30 | 16.27 |
| 04/27/2026 10:38 | 10 | 16.27 |
| 04/27/2026 10:38 | 4 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.28 |
| 04/27/2026 10:38 | 100 | 16.26 |
| 04/27/2026 10:38 | 100 | 16.26 |
| 04/27/2026 10:38 | 2 | 16.215 |
| 04/27/2026 10:38 | 3 | 16.2313 |
| 04/27/2026 10:38 | 30 | 16.26 |
| 04/27/2026 10:38 | 30 | 16.26 |
| 04/27/2026 10:38 | 25 | 16.26 |
| 04/27/2026 10:38 | 1 | 16.23 |
| 04/27/2026 10:38 | 200 | 16.23 |
| 04/27/2026 10:38 | 100 | 16.23 |
| 04/27/2026 10:38 | 28 | 16.23 |
| 04/27/2026 10:38 | 2 | 16.21 |
| 04/27/2026 10:38 | 2 | 16.21 |
| 04/27/2026 10:38 | 6 | 16.23 |
| 04/27/2026 10:38 | 100 | 16.21 |
| 04/27/2026 10:38 | 300 | 16.21 |
| 04/27/2026 10:38 | 300 | 16.23 |
| 04/27/2026 10:38 | 100 | 16.21 |
| 04/27/2026 10:38 | 100 | 16.21 |
| 04/27/2026 10:38 | 50 | 16.21 |
| 04/27/2026 10:38 | 50 | 16.21 |
| 04/27/2026 10:38 | 1 | 16.224 |
| 04/27/2026 10:38 | 100 | 16.21 |
| 04/27/2026 10:38 | 50 | 16.21 |
| 04/27/2026 10:38 | 100 | 16.21 |
| 04/27/2026 10:38 | 100 | 16.205 |
| 04/27/2026 10:38 | 100 | 16.20 |
| 04/27/2026 10:38 | 100 | 16.21 |
| 04/27/2026 10:38 | 100 | 16.21 |
| 04/27/2026 10:38 | 100 | 16.22 |
| 04/27/2026 10:38 | 100 | 16.22 |
| 04/27/2026 10:38 | 28 | 16.22 |
| 04/27/2026 10:38 | 6 | 16.23 |
| 04/27/2026 10:38 | 100 | 16.24 |
| 04/27/2026 10:38 | 76 | 16.23 |
| 04/27/2026 10:38 | 8 | 16.24 |
| 04/27/2026 10:38 | 30 | 16.24 |
| 04/27/2026 10:38 | 100 | 16.26 |
| 04/27/2026 10:38 | 953 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.26 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 22 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 286 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 50 | 16.25 |
| 04/27/2026 10:38 | 100 | 16.25 |
| 04/27/2026 10:38 | 200 | 16.25 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 1000 | 16.26 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 193 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.25 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 1 | 16.26 |
| 04/27/2026 10:38 | 400 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 1 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 255 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 151 | 16.27 |
| 04/27/2026 10:38 | 1039 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 128 | 16.265 |
| 04/27/2026 10:38 | 1 | 16.27 |
| 04/27/2026 10:38 | 1 | 16.27 |
| 04/27/2026 10:38 | 25 | 16.265 |
| 04/27/2026 10:38 | 25 | 16.265 |
| 04/27/2026 10:38 | 25 | 16.265 |
| 04/27/2026 10:38 | 25 | 16.265 |
| 04/27/2026 10:38 | 25 | 16.265 |
| 04/27/2026 10:38 | 25 | 16.265 |
| 04/27/2026 10:38 | 25 | 16.265 |
| 04/27/2026 10:38 | 25 | 16.265 |
| 04/27/2026 10:38 | 25 | 16.265 |
| 04/27/2026 10:38 | 25 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.265 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 105 | 16.275 |
| 04/27/2026 10:38 | 800 | 16.275 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.275 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.27 |
| 04/27/2026 10:38 | 100 | 16.26 |
| 04/27/2026 10:37 | 100 | 16.256 |
| 04/27/2026 10:37 | 1 | 16.255 |
| 04/27/2026 10:37 | 0 | 16.255 |
| 04/27/2026 10:37 | 1541 | 16.255 |
| 04/27/2026 10:37 | 4 | 16.2575 |
| 04/27/2026 10:37 | 100 | 16.2604 |
| 04/27/2026 10:37 | 25 | 16.265 |
| 04/27/2026 10:37 | 25 | 16.265 |
| 04/27/2026 10:37 | 25 | 16.265 |
| 04/27/2026 10:37 | 25 | 16.265 |
| 04/27/2026 10:37 | 100 | 16.27 |
| 04/27/2026 10:37 | 100 | 16.27 |
| 04/27/2026 10:37 | 100 | 16.27 |
| 04/27/2026 10:37 | 100 | 16.27 |
| 04/27/2026 10:37 | 100 | 16.27 |
| 04/27/2026 10:37 | 100 | 16.27 |
| 04/27/2026 10:37 | 28 | 16.27 |
| 04/27/2026 10:37 | 100 | 16.26 |
| 04/27/2026 10:37 | 100 | 16.26 |
| 04/27/2026 10:37 | 100 | 16.26 |
| 04/27/2026 10:37 | 100 | 16.26 |
| 04/27/2026 10:37 | 100 | 16.26 |
| 04/27/2026 10:37 | 50 | 16.265 |
| 04/27/2026 10:37 | 100 | 16.265 |
| 04/27/2026 10:37 | 100 | 16.26 |
| 04/27/2026 10:37 | 100 | 16.26 |
| 04/27/2026 10:37 | 50 | 16.26 |
| 04/27/2026 10:37 | 94 | 16.26 |
| 04/27/2026 10:37 | 12 | 16.26 |
| 04/27/2026 10:37 | 100 | 16.26 |
| 04/27/2026 10:37 | 5 | 16.25 |
| 04/27/2026 10:37 | 100 | 16.24 |
| 04/27/2026 10:37 | 3 | 16.25 |
| 04/27/2026 10:37 | 100 | 16.25 |
| 04/27/2026 10:37 | 100 | 16.255 |
| 04/27/2026 10:37 | 100 | 16.255 |
| 04/27/2026 10:37 | 1 | 16.27 |
| 04/27/2026 10:37 | 100 | 16.255 |
| 04/27/2026 10:37 | 23 | 16.25 |
| 04/27/2026 10:37 | 34 | 16.25 |
| 04/27/2026 10:37 | 2 | 16.24 |
| 04/27/2026 10:37 | 151 | 16.24 |
| 04/27/2026 10:37 | 49 | 16.24 |
| 04/27/2026 10:37 | 7534 | 16.24 |
| 04/27/2026 10:37 | 30 | 16.24 |
| 04/27/2026 10:37 | 10 | 16.23 |
| 04/27/2026 10:37 | 348 | 16.23 |
| 04/27/2026 10:37 | 1 | 16.23 |
| 04/27/2026 10:37 | 28 | 16.23 |
| 04/27/2026 10:37 | 45 | 16.23 |
| 04/27/2026 10:37 | 75 | 16.23 |
| 04/27/2026 10:37 | 75 | 16.215 |
| 04/27/2026 10:37 | 100 | 16.215 |
| 04/27/2026 10:37 | 25 | 16.215 |
| 04/27/2026 10:37 | 100 | 16.215 |
| 04/27/2026 10:37 | 100 | 16.215 |
| 04/27/2026 10:37 | 130 | 16.21 |
| 04/27/2026 10:37 | 2 | 16.23 |
| 04/27/2026 10:37 | 4 | 16.22 |
| 04/27/2026 10:37 | 94 | 16.215 |
| 04/27/2026 10:37 | 1000 | 16.22 |
| 04/27/2026 10:37 | 100 | 16.215 |
| 04/27/2026 10:37 | 800 | 16.215 |
| 04/27/2026 10:37 | 100 | 16.215 |
| 04/27/2026 10:37 | 700 | 16.215 |
| 04/27/2026 10:37 | 100 | 16.215 |
| 04/27/2026 10:37 | 100 | 16.215 |
| 04/27/2026 10:37 | 100 | 16.215 |
| 04/27/2026 10:37 | 250 | 16.215 |
| 04/27/2026 10:37 | 100 | 16.215 |
| 04/27/2026 10:37 | 1 | 16.20 |
| 04/27/2026 10:37 | 255 | 16.215 |
| 04/27/2026 10:37 | 250 | 16.215 |
| 04/27/2026 10:37 | 100 | 16.215 |
| 04/27/2026 10:37 | 100 | 16.215 |
| 04/27/2026 10:37 | 100 | 16.215 |
| 04/27/2026 10:37 | 87 | 16.203 |
| 04/27/2026 10:37 | 6 | 16.215 |
| 04/27/2026 10:37 | 55 | 16.2216 |
| 04/27/2026 10:37 | 22 | 16.215 |
| 04/27/2026 10:37 | 10 | 16.215 |
| 04/27/2026 10:37 | 50 | 16.215 |
| 04/27/2026 10:37 | 100 | 16.21 |
| 04/27/2026 10:37 | 4 | 16.215 |
| 04/27/2026 10:37 | 1600 | 16.2297 |
| 04/27/2026 10:37 | 200 | 16.215 |
| 04/27/2026 10:37 | 350 | 16.2007 |
| 04/27/2026 10:37 | 45 | 16.2101 |
| 04/27/2026 10:37 | 4 | 16.20 |
| 04/27/2026 10:37 | 7 | 16.22 |
| 04/27/2026 10:37 | 76 | 16.22 |
| 04/27/2026 10:37 | 82 | 16.22 |
| 04/27/2026 10:37 | 1 | 16.22 |
| 04/27/2026 10:37 | 100 | 16.22 |
| 04/27/2026 10:37 | 76 | 16.22 |
| 04/27/2026 10:37 | 28 | 16.22 |
| 04/27/2026 10:37 | 200 | 16.22 |
| 04/27/2026 10:37 | 80 | 16.20 |
| 04/27/2026 10:37 | 100 | 16.20 |
| 04/27/2026 10:37 | 1 | 16.1929 |
| 04/27/2026 10:37 | 100 | 16.21 |
| 04/27/2026 10:37 | 1700 | 16.2099 |
| 04/27/2026 10:37 | 50 | 16.21 |
| 04/27/2026 10:37 | 100 | 16.20 |
| 04/27/2026 10:37 | 200 | 16.20 |
| 04/27/2026 10:37 | 100 | 16.21 |
| 04/27/2026 10:37 | 100 | 16.21 |
| 04/27/2026 10:37 | 300 | 16.21 |
| 04/27/2026 10:37 | 350 | 16.20 |
| 04/27/2026 10:37 | 5 | 16.1912 |
| 04/27/2026 10:37 | 24 | 16.21 |
| 04/27/2026 10:37 | 0 | 16.195 |
| 04/27/2026 10:37 | 187 | 16.18 |
| 04/27/2026 10:37 | 5 | 16.195 |
| 04/27/2026 10:37 | 1 | 16.20 |
| 04/27/2026 10:37 | 100 | 16.20 |
| 04/27/2026 10:37 | 12 | 16.20 |
| 04/27/2026 10:37 | 57 | 16.20 |
| 04/27/2026 10:37 | 43 | 16.20 |
| 04/27/2026 10:37 | 2000 | 16.20 |
| 04/27/2026 10:37 | 1 | 16.20 |
| 04/27/2026 10:37 | 12 | 16.20 |
| 04/27/2026 10:37 | 29 | 16.20 |
| 04/27/2026 10:37 | 100 | 16.20 |
| 04/27/2026 10:37 | 100 | 16.20 |
| 04/27/2026 10:37 | 1 | 16.20 |
| 04/27/2026 10:37 | 50 | 16.21 |
| 04/27/2026 10:37 | 255 | 16.21 |
| 04/27/2026 10:37 | 50 | 16.21 |
| 04/27/2026 10:37 | 19 | 16.21 |
| 04/27/2026 10:37 | 50 | 16.22 |
| 04/27/2026 10:37 | 130 | 16.22 |
| 04/27/2026 10:36 | 102 | 16.221 |
| 04/27/2026 10:36 | 5 | 16.22 |
| 04/27/2026 10:36 | 5 | 16.22 |
| 04/27/2026 10:36 | 25 | 16.22 |
| 04/27/2026 10:36 | 100 | 16.22 |
| 04/27/2026 10:36 | 100 | 16.22 |
| 04/27/2026 10:36 | 1 | 16.1899 |
| 04/27/2026 10:36 | 5 | 16.215 |
| 04/27/2026 10:36 | 130 | 16.22 |
| 04/27/2026 10:36 | 300 | 16.21 |
| 04/27/2026 10:36 | 100 | 16.21 |
| 04/27/2026 10:36 | 130 | 16.22 |
| 04/27/2026 10:36 | 100 | 16.22 |
| 04/27/2026 10:36 | 100 | 16.22 |
| 04/27/2026 10:36 | 100 | 16.22 |
| 04/27/2026 10:36 | 16 | 16.21 |
| 04/27/2026 10:36 | 13 | 16.21 |
| 04/27/2026 10:36 | 21 | 16.21 |
| 04/27/2026 10:36 | 1 | 16.21 |
| 04/27/2026 10:36 | 24 | 16.21 |
| 04/27/2026 10:36 | 13 | 16.21 |
| 04/27/2026 10:36 | 13 | 16.21 |
| 04/27/2026 10:36 | 13 | 16.21 |
| 04/27/2026 10:36 | 50 | 16.21 |
| 04/27/2026 10:36 | 50 | 16.21 |
| 04/27/2026 10:36 | 50 | 16.21 |
| 04/27/2026 10:36 | 50 | 16.21 |
| 04/27/2026 10:36 | 20 | 16.2052 |
| 04/27/2026 10:36 | 34 | 16.21 |
| 04/27/2026 10:36 | 50 | 16.21 |
| 04/27/2026 10:36 | 100 | 16.21 |
| 04/27/2026 10:36 | 33 | 16.21 |
| 04/27/2026 10:36 | 100 | 16.21 |
| 04/27/2026 10:36 | 10 | 16.21 |
| 04/27/2026 10:36 | 7 | 16.21 |
| 04/27/2026 10:36 | 1 | 16.1857 |
| 04/27/2026 10:36 | 100 | 16.20 |
| 04/27/2026 10:36 | 50 | 16.21 |
| 04/27/2026 10:36 | 100 | 16.20 |
| 04/27/2026 10:36 | 22 | 16.2148 |
| 04/27/2026 10:36 | 25 | 16.215 |
| 04/27/2026 10:36 | 100 | 16.22 |
| 04/27/2026 10:36 | 100 | 16.22 |
| 04/27/2026 10:36 | 8 | 16.22 |
| 04/27/2026 10:36 | 21 | 16.21 |
| 04/27/2026 10:36 | 200 | 16.21 |
| 04/27/2026 10:36 | 1 | 16.21 |
| 04/27/2026 10:36 | 4 | 16.21 |
| 04/27/2026 10:36 | 21 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 5 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 5 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 33 | 16.1962 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 25 | 16.20 |
| 04/27/2026 10:36 | 300 | 16.195 |
| 04/27/2026 10:36 | 1 | 16.207 |
| 04/27/2026 10:36 | 100 | 16.195 |
| 04/27/2026 10:36 | 100 | 16.195 |
| 04/27/2026 10:36 | 1 | 16.208 |
| 04/27/2026 10:36 | 100 | 16.20 |
| 04/27/2026 10:36 | 50 | 16.20 |
| 04/27/2026 10:36 | 100 | 16.19 |
| 04/27/2026 10:36 | 1 | 16.19 |
| 04/27/2026 10:36 | 200 | 16.19 |
| 04/27/2026 10:36 | 200 | 16.19 |
| 04/27/2026 10:36 | 300 | 16.1798 |
| 04/27/2026 10:36 | 100 | 16.1798 |
| 04/27/2026 10:36 | 100 | 16.1798 |
| 04/27/2026 10:36 | 300 | 16.18 |
| 04/27/2026 10:36 | 100 | 16.18 |
| 04/27/2026 10:36 | 100 | 16.18 |
| 04/27/2026 10:36 | 1300 | 16.175 |
| 04/27/2026 10:36 | 200 | 16.175 |
| 04/27/2026 10:36 | 100 | 16.1775 |
| 04/27/2026 10:36 | 4 | 16.175 |
| 04/27/2026 10:36 | 200 | 16.17 |
| 04/27/2026 10:36 | 91 | 16.18 |
| 04/27/2026 10:36 | 100 | 16.17 |
| 04/27/2026 10:36 | 100 | 16.18 |
| 04/27/2026 10:36 | 1 | 16.18 |
| 04/27/2026 10:36 | 9 | 16.17 |
| 04/27/2026 10:36 | 13 | 16.17 |
| 04/27/2026 10:36 | 13 | 16.17 |
| 04/27/2026 10:36 | 13 | 16.17 |
| 04/27/2026 10:36 | 13 | 16.17 |
| 04/27/2026 10:36 | 13 | 16.17 |
| 04/27/2026 10:36 | 13 | 16.17 |
| 04/27/2026 10:36 | 13 | 16.17 |
| 04/27/2026 10:36 | 1 | 16.17 |
| 04/27/2026 10:36 | 100 | 16.17 |
| 04/27/2026 10:36 | 100 | 16.17 |
| 04/27/2026 10:36 | 53 | 16.18 |
| 04/27/2026 10:36 | 47 | 16.18 |
| 04/27/2026 10:36 | 3 | 16.171 |
| 04/27/2026 10:36 | 8 | 16.17 |
| 04/27/2026 10:36 | 5 | 16.17 |
| 04/27/2026 10:36 | 32 | 16.17 |
| 04/27/2026 10:36 | 7 | 16.17 |
| 04/27/2026 10:36 | 5 | 16.175 |
| 04/27/2026 10:36 | 100 | 16.17 |
| 04/27/2026 10:36 | 9 | 16.17 |
| 04/27/2026 10:36 | 70 | 16.18 |
| 04/27/2026 10:36 | 1 | 16.1887 |
| 04/27/2026 10:36 | 2 | 16.1887 |
| 04/27/2026 10:36 | 2 | 16.1887 |
| 04/27/2026 10:36 | 5 | 16.1887 |
| 04/27/2026 10:36 | 1 | 16.1847 |
| 04/27/2026 10:36 | 0 | 16.181 |
| 04/27/2026 10:36 | 1 | 16.181 |
| 04/27/2026 10:36 | 100 | 16.20 |
| 04/27/2026 10:36 | 80 | 16.20 |
| 04/27/2026 10:36 | 100 | 16.20 |
| 04/27/2026 10:36 | 100 | 16.20 |
| 04/27/2026 10:36 | 100 | 16.20 |
| 04/27/2026 10:36 | 24 | 16.20 |
| 04/27/2026 10:36 | 30 | 16.205 |
| 04/27/2026 10:36 | 100 | 16.205 |
| 04/27/2026 10:36 | 76 | 16.20 |
| 04/27/2026 10:36 | 24 | 16.20 |
| 04/27/2026 10:36 | 76 | 16.20 |
| 04/27/2026 10:36 | 100 | 16.20 |
| 04/27/2026 10:36 | 10000 | 16.19 |
| 04/27/2026 10:36 | 6 | 16.21 |
| 04/27/2026 10:36 | 35 | 16.21 |
| 04/27/2026 10:36 | 25 | 16.21 |
| 04/27/2026 10:36 | 200 | 16.22 |
| 04/27/2026 10:36 | 40 | 16.20 |
| 04/27/2026 10:36 | 12 | 16.21 |
| 04/27/2026 10:36 | 100 | 16.20 |
| 04/27/2026 10:36 | 100 | 16.21 |
| 04/27/2026 10:36 | 100 | 16.20 |
| 04/27/2026 10:36 | 10 | 16.21 |
| 04/27/2026 10:36 | 200 | 16.21 |
| 04/27/2026 10:36 | 100 | 16.21 |
| 04/27/2026 10:36 | 30 | 16.22 |
| 04/27/2026 10:36 | 100 | 16.22 |
| 04/27/2026 10:36 | 100 | 16.22 |
| 04/27/2026 10:36 | 200 | 16.21 |
| 04/27/2026 10:36 | 200 | 16.21 |
| 04/27/2026 10:36 | 30 | 16.21 |
| 04/27/2026 10:36 | 100 | 16.22 |
| 04/27/2026 10:36 | 130 | 16.22 |
| 04/27/2026 10:36 | 2 | 16.24 |
| 04/27/2026 10:36 | 100 | 16.24 |
| 04/27/2026 10:36 | 100 | 16.24 |
| 04/27/2026 10:36 | 100 | 16.24 |
| 04/27/2026 10:36 | 100 | 16.24 |
| 04/27/2026 10:36 | 100 | 16.24 |
| 04/27/2026 10:36 | 100 | 16.245 |
| 04/27/2026 10:36 | 2 | 16.23 |
| 04/27/2026 10:36 | 2 | 16.23 |
| 04/27/2026 10:36 | 2 | 16.22 |
| 04/27/2026 10:36 | 100 | 16.22 |
| 04/27/2026 10:36 | 1 | 16.22 |
| 04/27/2026 10:36 | 50 | 16.20 |
| 04/27/2026 10:36 | 265 | 16.22 |
| 04/27/2026 10:36 | 4 | 16.205 |
| 04/27/2026 10:36 | 100 | 16.205 |
| 04/27/2026 10:36 | 200 | 16.205 |
| 04/27/2026 10:36 | 100 | 16.205 |
| 04/27/2026 10:36 | 100 | 16.205 |
| 04/27/2026 10:35 | 98 | 16.20 |
| 04/27/2026 10:35 | 1 | 16.20 |
| 04/27/2026 10:35 | 13 | 16.20 |
| 04/27/2026 10:35 | 2 | 16.20 |
| 04/27/2026 10:35 | 1 | 16.20 |
| 04/27/2026 10:35 | 3 | 16.20 |
| 04/27/2026 10:35 | 6 | 16.20 |
| 04/27/2026 10:35 | 200 | 16.19 |
| 04/27/2026 10:35 | 250 | 16.18 |
| 04/27/2026 10:35 | 11 | 16.18 |
| 04/27/2026 10:35 | 187 | 16.18 |
| 04/27/2026 10:35 | 125 | 16.18 |
| 04/27/2026 10:35 | 1 | 16.18 |
| 04/27/2026 10:35 | 100 | 16.18 |
| 04/27/2026 10:35 | 100 | 16.18 |
| 04/27/2026 10:35 | 81 | 16.18 |
| 04/27/2026 10:35 | 200 | 16.16 |
| 04/27/2026 10:35 | 1 | 16.1428 |
| 04/27/2026 10:35 | 4 | 16.155 |
| 04/27/2026 10:35 | 17 | 16.16 |
| 04/27/2026 10:35 | 83 | 16.16 |
| 04/27/2026 10:35 | 100 | 16.16 |
| 04/27/2026 10:35 | 4 | 16.1625 |
| 04/27/2026 10:35 | 19 | 16.19 |
| 04/27/2026 10:35 | 250 | 16.18 |
| 04/27/2026 10:35 | 113 | 16.18 |
| 04/27/2026 10:35 | 187 | 16.18 |
| 04/27/2026 10:35 | 100 | 16.18 |
| 04/27/2026 10:35 | 50 | 16.19 |
| 04/27/2026 10:35 | 150 | 16.18 |
| 04/27/2026 10:35 | 72 | 16.155 |
| 04/27/2026 10:35 | 28 | 16.155 |
| 04/27/2026 10:35 | 50 | 16.155 |
| 04/27/2026 10:35 | 19 | 16.155 |
| 04/27/2026 10:35 | 50 | 16.155 |
| 04/27/2026 10:35 | 0 | 16.1636 |
| 04/27/2026 10:35 | 100 | 16.155 |
| 04/27/2026 10:35 | 50 | 16.155 |
| 04/27/2026 10:35 | 50 | 16.155 |
| 04/27/2026 10:35 | 100 | 16.155 |
| 04/27/2026 10:35 | 100 | 16.155 |
| 04/27/2026 10:35 | 1 | 16.155 |
| 04/27/2026 10:35 | 1 | 16.155 |
| 04/27/2026 10:35 | 556 | 16.155 |
| 04/27/2026 10:35 | 100 | 16.15 |
| 04/27/2026 10:35 | 1 | 16.1118 |
| 04/27/2026 10:35 | 100 | 16.145 |
| 04/27/2026 10:35 | 5 | 16.15 |
| 04/27/2026 10:35 | 5 | 16.15 |
| 04/27/2026 10:35 | 1017 | 16.15 |
| 04/27/2026 10:35 | 30 | 16.15 |
| 04/27/2026 10:35 | 1 | 16.16 |
| 04/27/2026 10:35 | 33 | 16.16 |
| 04/27/2026 10:35 | 100 | 16.17 |
| 04/27/2026 10:35 | 100 | 16.17 |
| 04/27/2026 10:35 | 100 | 16.17 |
| 04/27/2026 10:35 | 200 | 16.17 |
| 04/27/2026 10:35 | 30 | 16.17 |
| 04/27/2026 10:35 | 1 | 16.17 |
| 04/27/2026 10:35 | 28 | 16.18 |
| 04/27/2026 10:35 | 27 | 16.195 |
| 04/27/2026 10:35 | 833 | 16.195 |
| 04/27/2026 10:35 | 6 | 16.195 |
| 04/27/2026 10:35 | 694 | 16.19 |
| 04/27/2026 10:35 | 100 | 16.195 |
| 04/27/2026 10:35 | 562 | 16.20 |
| 04/27/2026 10:35 | 468 | 16.20 |
| 04/27/2026 10:35 | 800 | 16.20 |
| 04/27/2026 10:35 | 257 | 16.20 |
| 04/27/2026 10:35 | 130 | 16.20 |
| 04/27/2026 10:35 | 269 | 16.1801 |
| 04/27/2026 10:35 | 269 | 16.20 |
| 04/27/2026 10:35 | 400 | 16.18 |
| 04/27/2026 10:35 | 130 | 16.20 |
| 04/27/2026 10:35 | 200 | 16.1901 |
| 04/27/2026 10:35 | 126 | 16.20 |
| 04/27/2026 10:35 | 200 | 16.20 |
| 04/27/2026 10:35 | 11 | 16.20 |
| 04/27/2026 10:35 | 100 | 16.205 |
| 04/27/2026 10:35 | 130 | 16.20 |
| 04/27/2026 10:35 | 100 | 16.19 |
| 04/27/2026 10:35 | 100 | 16.19 |
| 04/27/2026 10:35 | 20 | 16.19 |
| 04/27/2026 10:35 | 100 | 16.205 |
| 04/27/2026 10:35 | 200 | 16.19 |
| 04/27/2026 10:35 | 255 | 16.205 |
| 04/27/2026 10:35 | 42 | 16.19 |
| 04/27/2026 10:35 | 100 | 16.205 |
| 04/27/2026 10:35 | 75 | 16.19 |
| 04/27/2026 10:35 | 150 | 16.205 |
| 04/27/2026 10:35 | 25 | 16.19 |
| 04/27/2026 10:35 | 130 | 16.20 |
| 04/27/2026 10:35 | 130 | 16.20 |
| 04/27/2026 10:35 | 130 | 16.20 |
| 04/27/2026 10:35 | 255 | 16.205 |
| 04/27/2026 10:35 | 100 | 16.19 |
| 04/27/2026 10:35 | 100 | 16.19 |
| 04/27/2026 10:35 | 100 | 16.19 |
| 04/27/2026 10:35 | 100 | 16.19 |
| 04/27/2026 10:35 | 100 | 16.19 |
| 04/27/2026 10:35 | 25 | 16.19 |
| 04/27/2026 10:35 | 100 | 16.19 |
| 04/27/2026 10:35 | 24 | 16.19 |
| 04/27/2026 10:35 | 25 | 16.19 |
| 04/27/2026 10:35 | 1 | 16.19 |
| 04/27/2026 10:35 | 75 | 16.19 |
| 04/27/2026 10:35 | 25 | 16.19 |
| 04/27/2026 10:35 | 25 | 16.19 |
| 04/27/2026 10:35 | 25 | 16.19 |
| 04/27/2026 10:35 | 25 | 16.19 |
| 04/27/2026 10:35 | 25 | 16.19 |
| 04/27/2026 10:35 | 50 | 16.19 |
| 04/27/2026 10:35 | 25 | 16.19 |
| 04/27/2026 10:35 | 25 | 16.19 |
| 04/27/2026 10:35 | 1 | 16.19 |
| 04/27/2026 10:35 | 2 | 16.19 |
| 04/27/2026 10:35 | 200 | 16.19 |
| 04/27/2026 10:35 | 30 | 16.1888 |
| 04/27/2026 10:35 | 0 | 16.1866 |
| 04/27/2026 10:35 | 50 | 16.175 |
| 04/27/2026 10:35 | 100 | 16.1775 |
| 04/27/2026 10:35 | 25 | 16.175 |
| 04/27/2026 10:35 | 4 | 16.175 |
| 04/27/2026 10:35 | 2 | 16.175 |
| 04/27/2026 10:35 | 25 | 16.17 |
| 04/27/2026 10:35 | 4 | 16.1675 |
| 04/27/2026 10:35 | 10 | 16.16 |
| 04/27/2026 10:35 | 10 | 16.16 |
| 04/27/2026 10:35 | 250 | 16.17 |
| 04/27/2026 10:35 | 100 | 16.16 |
| 04/27/2026 10:35 | 214 | 16.171 |
| 04/27/2026 10:35 | 130 | 16.17 |
| 04/27/2026 10:35 | 130 | 16.17 |
| 04/27/2026 10:35 | 428 | 16.16 |
| 04/27/2026 10:35 | 276 | 16.16 |
| 04/27/2026 10:35 | 124 | 16.16 |
| 04/27/2026 10:35 | 100 | 16.16 |
| 04/27/2026 10:35 | 100 | 16.16 |
| 04/27/2026 10:35 | 50 | 16.16 |
| 04/27/2026 10:35 | 33 | 16.1601 |
| 04/27/2026 10:35 | 33 | 16.17 |
| 04/27/2026 10:35 | 7 | 16.17 |
| 04/27/2026 10:35 | 90 | 16.17 |
| 04/27/2026 10:35 | 4 | 16.164 |
| 04/27/2026 10:35 | 1 | 16.0997 |
| 04/27/2026 10:35 | 334 | 16.17 |
| 04/27/2026 10:35 | 100 | 16.17 |
| 04/27/2026 10:35 | 100 | 16.17 |
| 04/27/2026 10:35 | 100 | 16.17 |
| 04/27/2026 10:35 | 2 | 16.1556 |
| 04/27/2026 10:35 | 44 | 16.1556 |
| 04/27/2026 10:35 | 114 | 16.17 |
| 04/27/2026 10:35 | 224 | 16.17 |
| 04/27/2026 10:35 | 100 | 16.17 |
| 04/27/2026 10:35 | 600 | 16.17 |
| 04/27/2026 10:35 | 300 | 16.17 |
| 04/27/2026 10:35 | 200 | 16.17 |
| 04/27/2026 10:35 | 100 | 16.17 |
| 04/27/2026 10:35 | 300 | 16.17 |
| 04/27/2026 10:35 | 62 | 16.17 |
| 04/27/2026 10:35 | 100 | 16.19 |
| 04/27/2026 10:35 | 115 | 16.19 |
| 04/27/2026 10:35 | 61 | 16.19 |
| 04/27/2026 10:35 | 1 | 16.19 |
| 04/27/2026 10:35 | 100 | 16.19 |
| 04/27/2026 10:35 | 100 | 16.205 |
| 04/27/2026 10:35 | 100 | 16.205 |
| 04/27/2026 10:35 | 100 | 16.205 |
| 04/27/2026 10:35 | 50 | 16.205 |
| 04/27/2026 10:35 | 1 | 16.21 |
| 04/27/2026 10:35 | 1 | 16.21 |
| 04/27/2026 10:35 | 3 | 16.20 |
| 04/27/2026 10:35 | 8 | 16.20 |
| 04/27/2026 10:35 | 1 | 16.20 |
| 04/27/2026 10:35 | 22 | 16.20 |
| 04/27/2026 10:35 | 400 | 16.20 |
| 04/27/2026 10:35 | 100 | 16.20 |
| 04/27/2026 10:35 | 1 | 16.20 |
| 04/27/2026 10:35 | 100 | 16.20 |
| 04/27/2026 10:35 | 42 | 16.20 |
| 04/27/2026 10:35 | 102 | 16.19 |
| 04/27/2026 10:35 | 102 | 16.19 |
| 04/27/2026 10:35 | 100 | 16.19 |
| 04/27/2026 10:34 | 4 | 16.18 |
| 04/27/2026 10:34 | 30 | 16.185 |
| 04/27/2026 10:34 | 100 | 16.185 |
| 04/27/2026 10:34 | 100 | 16.185 |
| 04/27/2026 10:34 | 100 | 16.19 |
| 04/27/2026 10:34 | 3600 | 16.20 |
| 04/27/2026 10:34 | 433 | 16.20 |
| 04/27/2026 10:34 | 15 | 16.185 |
| 04/27/2026 10:34 | 47 | 16.20 |
| 04/27/2026 10:34 | 5070 | 16.20 |
| 04/27/2026 10:34 | 85 | 16.185 |
| 04/27/2026 10:34 | 100 | 16.185 |
| 04/27/2026 10:34 | 315 | 16.185 |
| 04/27/2026 10:34 | 100 | 16.185 |
| 04/27/2026 10:34 | 50 | 16.19 |
| 04/27/2026 10:34 | 8 | 16.19 |
| 04/27/2026 10:34 | 48 | 16.19 |
| 04/27/2026 10:34 | 8 | 16.19 |
| 04/27/2026 10:34 | 8 | 16.19 |
| 04/27/2026 10:34 | 8 | 16.19 |
| 04/27/2026 10:34 | 11 | 16.19 |
| 04/27/2026 10:34 | 21 | 16.19 |
| 04/27/2026 10:34 | 20 | 16.19 |
| 04/27/2026 10:34 | 94 | 16.19 |
| 04/27/2026 10:34 | 206 | 16.19 |
| 04/27/2026 10:34 | 44 | 16.19 |
| 04/27/2026 10:34 | 680 | 16.1702 |
| 04/27/2026 10:34 | 6 | 16.18 |
| 04/27/2026 10:34 | 50 | 16.18 |
| 04/27/2026 10:34 | 50 | 16.18 |
| 04/27/2026 10:34 | 25 | 16.19 |
| 04/27/2026 10:34 | 25 | 16.19 |
| 04/27/2026 10:34 | 100 | 16.1862 |
| 04/27/2026 10:34 | 100 | 16.18 |
| 04/27/2026 10:34 | 100 | 16.19 |
| 04/27/2026 10:34 | 250 | 16.1769 |
| 04/27/2026 10:34 | 50 | 16.18 |
| 04/27/2026 10:34 | 50 | 16.18 |
| 04/27/2026 10:34 | 155 | 16.18 |
| 04/27/2026 10:34 | 4 | 16.18 |
| 04/27/2026 10:34 | 4 | 16.18 |
| 04/27/2026 10:34 | 5 | 16.18 |
| 04/27/2026 10:34 | 10 | 16.18 |
| 04/27/2026 10:34 | 47 | 16.18 |
| 04/27/2026 10:34 | 200 | 16.175 |
| 04/27/2026 10:34 | 100 | 16.17 |
| 04/27/2026 10:34 | 100 | 16.175 |
| 04/27/2026 10:34 | 50 | 16.175 |
| 04/27/2026 10:34 | 50 | 16.175 |
| 04/27/2026 10:34 | 100 | 16.175 |
| 04/27/2026 10:34 | 100 | 16.175 |
| 04/27/2026 10:34 | 200 | 16.175 |
| 04/27/2026 10:34 | 50 | 16.175 |
| 04/27/2026 10:34 | 100 | 16.175 |
| 04/27/2026 10:34 | 50 | 16.175 |
| 04/27/2026 10:34 | 155 | 16.18 |
| 04/27/2026 10:34 | 145 | 16.18 |
| 04/27/2026 10:34 | 50 | 16.175 |
| 04/27/2026 10:34 | 100 | 16.17 |
| 04/27/2026 10:34 | 50 | 16.175 |
| 04/27/2026 10:34 | 100 | 16.175 |
| 04/27/2026 10:34 | 50 | 16.175 |
| 04/27/2026 10:34 | 100 | 16.17 |
| 04/27/2026 10:34 | 43 | 16.18 |
| 04/27/2026 10:34 | 10000 | 16.17 |
| 04/27/2026 10:34 | 100 | 16.18 |
| 04/27/2026 10:34 | 2 | 16.1784 |
| 04/27/2026 10:34 | 32 | 16.165 |
| 04/27/2026 10:34 | 1 | 16.1797 |
| 04/27/2026 10:34 | 76 | 16.1797 |
| 04/27/2026 10:34 | 6 | 16.165 |
| 04/27/2026 10:34 | 50 | 16.165 |
| 04/27/2026 10:34 | 120 | 16.1711 |
| 04/27/2026 10:34 | 4 | 16.17 |
| 04/27/2026 10:34 | 100 | 16.175 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.175 |
| 04/27/2026 10:34 | 100 | 16.16 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.17 |
| 04/27/2026 10:34 | 2 | 16.17 |
| 04/27/2026 10:34 | 98 | 16.17 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 75 | 16.17 |
| 04/27/2026 10:34 | 25 | 16.17 |
| 04/27/2026 10:34 | 100 | 16.16 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 200 | 16.15 |
| 04/27/2026 10:34 | 4 | 16.14 |
| 04/27/2026 10:34 | 15 | 16.15 |
| 04/27/2026 10:34 | 7100 | 16.15 |
| 04/27/2026 10:34 | 300 | 16.15 |
| 04/27/2026 10:34 | 200 | 16.15 |
| 04/27/2026 10:34 | 800 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 50 | 16.15 |
| 04/27/2026 10:34 | 150 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 50 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 130 | 16.15 |
| 04/27/2026 10:34 | 315 | 16.15 |
| 04/27/2026 10:34 | 96 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 61 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 150 | 16.15 |
| 04/27/2026 10:34 | 149 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 50 | 16.15 |
| 04/27/2026 10:34 | 50 | 16.15 |
| 04/27/2026 10:34 | 148 | 16.15 |
| 04/27/2026 10:34 | 50 | 16.15 |
| 04/27/2026 10:34 | 1 | 16.15 |
| 04/27/2026 10:34 | 255 | 16.15 |
| 04/27/2026 10:34 | 500 | 16.15 |
| 04/27/2026 10:34 | 120 | 16.15 |
| 04/27/2026 10:34 | 19 | 16.15 |
| 04/27/2026 10:34 | 120 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 13 | 16.15 |
| 04/27/2026 10:34 | 7 | 16.15 |
| 04/27/2026 10:34 | 583 | 16.15 |
| 04/27/2026 10:34 | 4 | 16.14 |
| 04/27/2026 10:34 | 50 | 16.14 |
| 04/27/2026 10:34 | 50 | 16.14 |
| 04/27/2026 10:34 | 150 | 16.1491 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 58 | 16.14 |
| 04/27/2026 10:34 | 130 | 16.14 |
| 04/27/2026 10:34 | 188 | 16.14 |
| 04/27/2026 10:34 | 625 | 16.1499 |
| 04/27/2026 10:34 | 10 | 16.1351 |
| 04/27/2026 10:34 | 100 | 16.135 |
| 04/27/2026 10:34 | 100 | 16.135 |
| 04/27/2026 10:34 | 100 | 16.135 |
| 04/27/2026 10:34 | 1 | 16.0412 |
| 04/27/2026 10:34 | 1 | 16.141 |
| 04/27/2026 10:34 | 1 | 16.0412 |
| 04/27/2026 10:34 | 100 | 16.13 |
| 04/27/2026 10:34 | 100 | 16.13 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 200 | 16.14 |
| 04/27/2026 10:34 | 13 | 16.15 |
| 04/27/2026 10:34 | 7 | 16.15 |
| 04/27/2026 10:34 | 20 | 16.14 |
| 04/27/2026 10:34 | 100 | 16.14 |
| 04/27/2026 10:34 | 100 | 16.14 |
| 04/27/2026 10:34 | 45 | 16.14 |
| 04/27/2026 10:34 | 55 | 16.14 |
| 04/27/2026 10:34 | 177 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 8 | 16.15 |
| 04/27/2026 10:34 | 800 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 8 | 16.145 |
| 04/27/2026 10:34 | 29 | 16.15 |
| 04/27/2026 10:34 | 71 | 16.15 |
| 04/27/2026 10:34 | 29 | 16.15 |
| 04/27/2026 10:34 | 28 | 16.14 |
| 04/27/2026 10:34 | 92 | 16.15 |
| 04/27/2026 10:34 | 72 | 16.15 |
| 04/27/2026 10:34 | 561 | 16.15 |
| 04/27/2026 10:34 | 130 | 16.15 |
| 04/27/2026 10:34 | 255 | 16.15 |
| 04/27/2026 10:34 | 29 | 16.14 |
| 04/27/2026 10:34 | 561 | 16.15 |
| 04/27/2026 10:34 | 300 | 16.15 |
| 04/27/2026 10:34 | 255 | 16.15 |
| 04/27/2026 10:34 | 200 | 16.15 |
| 04/27/2026 10:34 | 200 | 16.15 |
| 04/27/2026 10:34 | 50 | 16.15 |
| 04/27/2026 10:34 | 50 | 16.15 |
| 04/27/2026 10:34 | 50 | 16.15 |
| 04/27/2026 10:34 | 50 | 16.15 |
| 04/27/2026 10:34 | 50 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 50 | 16.15 |
| 04/27/2026 10:34 | 50 | 16.15 |
| 04/27/2026 10:34 | 50 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 150 | 16.15 |
| 04/27/2026 10:34 | 300 | 16.15 |
| 04/27/2026 10:34 | 300 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 1000 | 16.15 |
| 04/27/2026 10:34 | 25 | 16.15 |
| 04/27/2026 10:34 | 200 | 16.15 |
| 04/27/2026 10:34 | 200 | 16.15 |
| 04/27/2026 10:34 | 100 | 16.13 |
| 04/27/2026 10:34 | 100 | 16.13 |
| 04/27/2026 10:34 | 1 | 16.14 |
| 04/27/2026 10:34 | 100 | 16.13 |
| 04/27/2026 10:34 | 200 | 16.14 |
| 04/27/2026 10:34 | 62 | 16.12 |
| 04/27/2026 10:34 | 40 | 15.9956 |
| 04/27/2026 10:34 | 38 | 16.12 |
| 04/27/2026 10:34 | 79 | 16.10 |
| 04/27/2026 10:34 | 104 | 16.10 |
| 04/27/2026 10:34 | 200 | 16.11 |
| 04/27/2026 10:34 | 100 | 16.11 |
| 04/27/2026 10:34 | 202 | 16.10 |
| 04/27/2026 10:34 | 98 | 16.10 |
| 04/27/2026 10:34 | 4 | 16.10 |
| 04/27/2026 10:34 | 19 | 16.09 |
| 04/27/2026 10:34 | 100 | 16.095 |
| 04/27/2026 10:34 | 221 | 16.095 |
| 04/27/2026 10:34 | 100 | 16.10 |
| 04/27/2026 10:34 | 100 | 16.095 |
| 04/27/2026 10:34 | 100 | 16.10 |
| 04/27/2026 10:34 | 100 | 16.10 |
| 04/27/2026 10:34 | 130 | 16.105 |
| 04/27/2026 10:34 | 1159 | 16.105 |
| 04/27/2026 10:34 | 200 | 16.105 |
| 04/27/2026 10:34 | 13 | 16.105 |
| 04/27/2026 10:34 | 30 | 16.0421 |
| 04/27/2026 10:34 | 300 | 16.105 |
| 04/27/2026 10:34 | 200 | 16.105 |
| 04/27/2026 10:34 | 897 | 16.105 |
| 04/27/2026 10:34 | 200 | 16.105 |
| 04/27/2026 10:34 | 200 | 16.105 |
| 04/27/2026 10:34 | 200 | 16.105 |
| 04/27/2026 10:34 | 648 | 16.105 |
| 04/27/2026 10:34 | 200 | 16.105 |
| 04/27/2026 10:34 | 173 | 16.105 |
| 04/27/2026 10:34 | 478 | 16.105 |
| 04/27/2026 10:34 | 27 | 16.105 |
| 04/27/2026 10:34 | 100 | 16.10 |
| 04/27/2026 10:34 | 100 | 16.105 |
| 04/27/2026 10:34 | 100 | 16.10 |
| 04/27/2026 10:34 | 100 | 16.105 |
| 04/27/2026 10:34 | 100 | 16.10 |
| 04/27/2026 10:34 | 360 | 16.105 |
| 04/27/2026 10:34 | 100 | 16.105 |
| 04/27/2026 10:34 | 100 | 16.10 |
| 04/27/2026 10:34 | 100 | 16.105 |
| 04/27/2026 10:34 | 320 | 16.11 |
| 04/27/2026 10:34 | 400 | 16.10 |
| 04/27/2026 10:34 | 76 | 16.10 |
| 04/27/2026 10:34 | 24 | 16.10 |
| 04/27/2026 10:34 | 267 | 16.11 |
| 04/27/2026 10:34 | 800 | 16.11 |
| 04/27/2026 10:34 | 200 | 16.1001 |
| 04/27/2026 10:34 | 200 | 16.11 |
| 04/27/2026 10:34 | 16 | 16.11 |
| 04/27/2026 10:34 | 4 | 16.11 |
| 04/27/2026 10:34 | 28 | 16.11 |
| 04/27/2026 10:34 | 300 | 16.10 |
| 04/27/2026 10:34 | 250 | 16.11 |
| 04/27/2026 10:34 | 100 | 16.10 |
| 04/27/2026 10:34 | 200 | 16.11 |
| 04/27/2026 10:34 | 14 | 16.11 |
| 04/27/2026 10:34 | 1 | 16.10 |
| 04/27/2026 10:34 | 100 | 16.11 |
| 04/27/2026 10:34 | 53 | 16.11 |
| 04/27/2026 10:34 | 2 | 16.11 |
| 04/27/2026 10:34 | 118 | 16.11 |
| 04/27/2026 10:34 | 118 | 16.11 |
| 04/27/2026 10:34 | 300 | 16.10 |
| 04/27/2026 10:34 | 100 | 16.11 |
| 04/27/2026 10:34 | 255 | 16.11 |
| 04/27/2026 10:34 | 76 | 16.10 |
| 04/27/2026 10:34 | 224 | 16.10 |
| 04/27/2026 10:34 | 25 | 16.11 |
| 04/27/2026 10:34 | 75 | 16.11 |
| 04/27/2026 10:34 | 11 | 16.12 |
| 04/27/2026 10:34 | 75 | 16.115 |
| 04/27/2026 10:34 | 25 | 16.115 |
| 04/27/2026 10:34 | 1 | 16.11 |
| 04/27/2026 10:34 | 200 | 16.10 |
| 04/27/2026 10:34 | 3 | 16.10 |
| 04/27/2026 10:34 | 600 | 16.10 |
| 04/27/2026 10:34 | 230 | 16.10 |
| 04/27/2026 10:34 | 77 | 16.10 |
| 04/27/2026 10:34 | 200 | 16.10 |
| 04/27/2026 10:34 | 583 | 16.10 |
| 04/27/2026 10:34 | 1217 | 16.10 |
| 04/27/2026 10:34 | 500 | 16.10 |
| 04/27/2026 10:34 | 100 | 16.09 |
| 04/27/2026 10:34 | 1 | 16.09 |
| 04/27/2026 10:34 | 25 | 16.09 |
| 04/27/2026 10:34 | 200 | 16.09 |
| 04/27/2026 10:34 | 200 | 16.09 |
| 04/27/2026 10:34 | 250 | 16.09 |
| 04/27/2026 10:34 | 100 | 16.08 |
| 04/27/2026 10:34 | 100 | 16.08 |
| 04/27/2026 10:34 | 100 | 16.08 |
| 04/27/2026 10:34 | 400 | 16.09 |
| 04/27/2026 10:34 | 3 | 16.07 |
| 04/27/2026 10:34 | 100 | 16.08 |
| 04/27/2026 10:34 | 348 | 16.08 |
| 04/27/2026 10:34 | 860 | 16.08 |
| 04/27/2026 10:34 | 255 | 16.08 |
| 04/27/2026 10:34 | 0 | 16.0877 |
| 04/27/2026 10:34 | 1 | 16.0877 |
| 04/27/2026 10:34 | 100 | 16.08 |
| 04/27/2026 10:34 | 123 | 16.08 |
| 04/27/2026 10:34 | 100 | 16.08 |
| 04/27/2026 10:34 | 269 | 16.0895 |
| 04/27/2026 10:34 | 100 | 16.08 |
| 04/27/2026 10:34 | 3 | 16.07 |
| 04/27/2026 10:34 | 4 | 16.07 |
| 04/27/2026 10:34 | 96 | 16.07 |
| 04/27/2026 10:34 | 1 | 16.07 |
| 04/27/2026 10:34 | 3 | 16.07 |
| 04/27/2026 10:34 | 50 | 16.07 |
| 04/27/2026 10:34 | 50 | 16.07 |
| 04/27/2026 10:34 | 100 | 16.07 |
| 04/27/2026 10:34 | 100 | 16.07 |
| 04/27/2026 10:34 | 200 | 16.07 |
| 04/27/2026 10:34 | 10 | 16.07 |
| 04/27/2026 10:34 | 100 | 16.06 |
| 04/27/2026 10:34 | 100 | 16.06 |
| 04/27/2026 10:34 | 25 | 16.06 |
| 04/27/2026 10:34 | 25 | 16.06 |
| 04/27/2026 10:34 | 50 | 16.06 |
| 04/27/2026 10:34 | 250 | 16.07 |
| 04/27/2026 10:34 | 200 | 16.07 |
| 04/27/2026 10:34 | 900 | 16.07 |
| 04/27/2026 10:34 | 100 | 16.06 |
| 04/27/2026 10:34 | 100 | 16.06 |
| 04/27/2026 10:34 | 100 | 16.06 |
| 04/27/2026 10:34 | 100 | 16.06 |
| 04/27/2026 10:34 | 100 | 16.06 |
| 04/27/2026 10:34 | 100 | 16.06 |
| 04/27/2026 10:34 | 100 | 16.06 |
| 04/27/2026 10:34 | 130 | 16.06 |
| 04/27/2026 10:34 | 100 | 16.0475 |
| 04/27/2026 10:34 | 3 | 16.05 |
| 04/27/2026 10:34 | 65 | 16.05 |
| 04/27/2026 10:34 | 62 | 16.05 |
| 04/27/2026 10:34 | 60 | 16.05 |
| 04/27/2026 10:34 | 60 | 16.05 |
| 04/27/2026 10:34 | 3 | 16.05 |
| 04/27/2026 10:34 | 200 | 16.05 |
| 04/27/2026 10:34 | 9 | 16.04 |
| 04/27/2026 10:34 | 13 | 16.04 |
| 04/27/2026 10:34 | 13 | 16.04 |
| 04/27/2026 10:34 | 13 | 16.04 |
| 04/27/2026 10:34 | 13 | 16.04 |
| 04/27/2026 10:34 | 13 | 16.04 |
| 04/27/2026 10:34 | 13 | 16.04 |
| 04/27/2026 10:34 | 5 | 16.04 |
| 04/27/2026 10:34 | 4 | 16.04 |
| 04/27/2026 10:34 | 13 | 16.04 |
| 04/27/2026 10:34 | 100 | 16.04 |
| 04/27/2026 10:34 | 100 | 16.04 |
| 04/27/2026 10:34 | 200 | 16.04 |
| 04/27/2026 10:34 | 100 | 16.04 |
| 04/27/2026 10:34 | 100 | 16.05 |
| 04/27/2026 10:34 | 1 | 16.04 |
| 04/27/2026 10:34 | 100 | 16.05 |
| 04/27/2026 10:34 | 101 | 16.04 |
| 04/27/2026 10:34 | 13 | 16.05 |
| 04/27/2026 10:34 | 129 | 16.04 |
| 04/27/2026 10:33 | 6 | 16.05 |
| 04/27/2026 10:33 | 100 | 16.04 |
| 04/27/2026 10:33 | 100 | 16.04 |
| 04/27/2026 10:33 | 100 | 16.04 |
| 04/27/2026 10:33 | 448 | 16.05 |
| 04/27/2026 10:33 | 100 | 16.05 |
| 04/27/2026 10:33 | 20 | 16.05 |
| 04/27/2026 10:33 | 34 | 16.05 |
| 04/27/2026 10:33 | 100 | 16.05 |
| 04/27/2026 10:33 | 1334 | 16.05 |
| 04/27/2026 10:33 | 311 | 16.05 |
| 04/27/2026 10:33 | 2500 | 16.05 |
| 04/27/2026 10:33 | 100 | 16.06 |
| 04/27/2026 10:33 | 40 | 16.06 |
| 04/27/2026 10:33 | 28 | 16.06 |
| 04/27/2026 10:33 | 425 | 16.06 |
| 04/27/2026 10:33 | 600 | 16.06 |
| 04/27/2026 10:33 | 300 | 16.06 |
| 04/27/2026 10:33 | 200 | 16.06 |
| 04/27/2026 10:33 | 100 | 16.06 |
| 04/27/2026 10:33 | 300 | 16.06 |
| 04/27/2026 10:33 | 75 | 16.06 |
| 04/27/2026 10:33 | 64 | 16.08 |
| 04/27/2026 10:33 | 13 | 16.055 |
| 04/27/2026 10:33 | 87 | 16.055 |
| 04/27/2026 10:33 | 25 | 16.06 |
| 04/27/2026 10:33 | 100 | 16.055 |
| 04/27/2026 10:33 | 228 | 16.06 |
| 04/27/2026 10:33 | 228 | 16.06 |
| 04/27/2026 10:33 | 100 | 16.06 |
| 04/27/2026 10:33 | 100 | 16.06 |
| 04/27/2026 10:33 | 600 | 16.05 |
| 04/27/2026 10:33 | 680 | 16.05 |
| 04/27/2026 10:33 | 20 | 16.05 |
| 04/27/2026 10:33 | 100 | 16.0501 |
| 04/27/2026 10:33 | 25 | 16.06 |
| 04/27/2026 10:33 | 50 | 16.06 |
| 04/27/2026 10:33 | 100 | 16.06 |
| 04/27/2026 10:33 | 5 | 16.06 |
| 04/27/2026 10:33 | 2 | 16.06 |
| 04/27/2026 10:33 | 1 | 16.06 |
| 04/27/2026 10:33 | 84 | 16.05 |
| 04/27/2026 10:33 | 16 | 16.05 |
| 04/27/2026 10:33 | 612 | 16.05 |
| 04/27/2026 10:33 | 200 | 16.05 |
| 04/27/2026 10:33 | 300 | 16.05 |
| 04/27/2026 10:33 | 2154 | 16.05 |
| 04/27/2026 10:33 | 100 | 16.05 |
| 04/27/2026 10:33 | 311 | 16.05 |
| 04/27/2026 10:33 | 387 | 16.05 |
| 04/27/2026 10:33 | 55 | 16.05 |
| 04/27/2026 10:33 | 800 | 16.05 |
| 04/27/2026 10:33 | 16 | 16.05 |
| 04/27/2026 10:33 | 100 | 16.05 |
| 04/27/2026 10:33 | 2 | 16.06 |
| 04/27/2026 10:33 | 2 | 16.06 |
| 04/27/2026 10:33 | 100 | 16.05 |
| 04/27/2026 10:33 | 8 | 16.05 |
| 04/27/2026 10:33 | 25 | 16.05 |
| 04/27/2026 10:33 | 25 | 16.05 |
| 04/27/2026 10:33 | 75 | 16.05 |
| 04/27/2026 10:33 | 25 | 16.05 |
| 04/27/2026 10:33 | 17 | 16.05 |
| 04/27/2026 10:33 | 75 | 16.05 |
| 04/27/2026 10:33 | 29 | 16.05 |
| 04/27/2026 10:33 | 1 | 16.05 |
| 04/27/2026 10:33 | 45 | 16.05 |
| 04/27/2026 10:33 | 17 | 16.05 |
| 04/27/2026 10:33 | 100 | 16.05 |
| 04/27/2026 10:33 | 200 | 16.05 |
| 04/27/2026 10:33 | 1 | 16.05 |
| 04/27/2026 10:33 | 130 | 16.0495 |
| 04/27/2026 10:33 | 130 | 16.0495 |
| 04/27/2026 10:33 | 130 | 16.0495 |
| 04/27/2026 10:33 | 130 | 16.0495 |
| 04/27/2026 10:33 | 130 | 16.04 |
| 04/27/2026 10:33 | 130 | 16.04 |
| 04/27/2026 10:33 | 130 | 16.04 |
| 04/27/2026 10:33 | 130 | 16.04 |
| 04/27/2026 10:33 | 200 | 16.03 |
| 04/27/2026 10:33 | 100 | 16.04 |
| 04/27/2026 10:33 | 200 | 16.05 |
| 04/27/2026 10:33 | 400 | 16.05 |
| 04/27/2026 10:33 | 100 | 16.03 |
| 04/27/2026 10:33 | 100 | 16.03 |
| 04/27/2026 10:33 | 1 | 16.03 |
| 04/27/2026 10:33 | 200 | 16.03 |
| 04/27/2026 10:33 | 2 | 16.03 |
| 04/27/2026 10:33 | 100 | 16.02 |
| 04/27/2026 10:33 | 300 | 16.01 |
| 04/27/2026 10:33 | 70 | 16.02 |
| 04/27/2026 10:33 | 10 | 16.02 |
| 04/27/2026 10:33 | 225 | 16.00 |
| 04/27/2026 10:33 | 40 | 16.005 |
| 04/27/2026 10:33 | 35 | 16.005 |
| 04/27/2026 10:33 | 13 | 16.01 |
| 04/27/2026 10:33 | 100 | 16.01 |
| 04/27/2026 10:33 | 100 | 16.01 |
| 04/27/2026 10:33 | 200 | 16.01 |
| 04/27/2026 10:33 | 100 | 16.01 |
| 04/27/2026 10:33 | 65 | 16.01 |
| 04/27/2026 10:33 | 32 | 16.01 |
| 04/27/2026 10:33 | 100 | 16.01 |
| 04/27/2026 10:33 | 11 | 16.01 |
| 04/27/2026 10:33 | 13 | 16.0075 |
| 04/27/2026 10:33 | 42 | 16.01 |
| 04/27/2026 10:33 | 7 | 16.005 |
| 04/27/2026 10:33 | 4 | 16.005 |
| 04/27/2026 10:33 | 19 | 16.01 |
| 04/27/2026 10:33 | 69 | 16.01 |
| 04/27/2026 10:33 | 130 | 16.01 |
| 04/27/2026 10:33 | 130 | 16.01 |
| 04/27/2026 10:33 | 130 | 16.01 |
| 04/27/2026 10:33 | 7 | 16.005 |
| 04/27/2026 10:33 | 42 | 16.00 |
| 04/27/2026 10:33 | 6 | 16.005 |
| 04/27/2026 10:33 | 42 | 16.00 |
| 04/27/2026 10:33 | 23 | 16.01 |
| 04/27/2026 10:33 | 7 | 16.01 |
| 04/27/2026 10:33 | 35 | 16.01 |
| 04/27/2026 10:33 | 7 | 16.01 |
| 04/27/2026 10:33 | 6 | 16.01 |
| 04/27/2026 10:33 | 30 | 16.00 |
| 04/27/2026 10:33 | 200 | 16.00 |
| 04/27/2026 10:33 | 35 | 16.00 |
| 04/27/2026 10:33 | 100 | 16.00 |
| 04/27/2026 10:33 | 30 | 16.00 |
| 04/27/2026 10:33 | 100 | 16.00 |
| 04/27/2026 10:33 | 42 | 16.00 |
| 04/27/2026 10:33 | 48 | 16.00 |
| 04/27/2026 10:33 | 42 | 16.00 |
| 04/27/2026 10:33 | 182 | 16.01 |
| 04/27/2026 10:33 | 42 | 16.01 |
| 04/27/2026 10:33 | 42 | 16.01 |
| 04/27/2026 10:33 | 10 | 16.01 |
| 04/27/2026 10:33 | 20 | 16.01 |
| 04/27/2026 10:33 | 28 | 16.01 |
| 04/27/2026 10:33 | 2 | 16.01 |
| 04/27/2026 10:33 | 48 | 16.01 |
| 04/27/2026 10:33 | 35 | 16.01 |
| 04/27/2026 10:33 | 3 | 16.00 |
| 04/27/2026 10:33 | 50 | 16.00 |
| 04/27/2026 10:33 | 182 | 16.00 |
| 04/27/2026 10:33 | 18 | 16.00 |
| 04/27/2026 10:33 | 101 | 16.00 |
| 04/27/2026 10:33 | 99 | 16.00 |
| 04/27/2026 10:33 | 100 | 16.00 |
| 04/27/2026 10:33 | 100 | 16.01 |
| 04/27/2026 10:33 | 100 | 16.00 |
| 04/27/2026 10:33 | 100 | 16.01 |
| 04/27/2026 10:33 | 100 | 16.00 |
| 04/27/2026 10:33 | 100 | 16.00 |
| 04/27/2026 10:33 | 24 | 16.01 |
| 04/27/2026 10:33 | 582 | 16.01 |
| 04/27/2026 10:33 | 418 | 16.01 |
| 04/27/2026 10:33 | 100 | 16.01 |
| 04/27/2026 10:33 | 26 | 16.00 |
| 04/27/2026 10:33 | 274 | 16.00 |
| 04/27/2026 10:33 | 100 | 16.00 |
| 04/27/2026 10:33 | 22 | 16.00 |
| 04/27/2026 10:33 | 100 | 16.00 |
| 04/27/2026 10:33 | 2 | 16.00 |
| 04/27/2026 10:33 | 50 | 16.00 |
| 04/27/2026 10:33 | 100 | 15.99 |
| 04/27/2026 10:33 | 26 | 15.99 |
| 04/27/2026 10:33 | 100 | 15.98 |
| 04/27/2026 10:33 | 400 | 15.99 |