Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.315
-0.265
(
-2.11% )
|
12.31
|
1,200 |
12.32
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 12.315 |
| 08/15/2026 00:44 | 93 | 12.30 |
| 08/15/2026 00:44 | 867 | 12.30 |
| 08/15/2026 00:44 | 93 | 12.29 |
| 08/15/2026 00:17 | 13 | 12.30 |
| 08/15/2026 00:17 | 20 | 12.30 |
| 08/14/2026 23:30 | 150 | 12.35 |
| 08/14/2026 23:20 | � | 12.315 |
| 08/14/2026 23:07 | 8 | 12.30 |
| 08/14/2026 23:00 | 1 | 12.30 |
| 08/14/2026 23:00 | 1 | 12.30 |
| 08/14/2026 23:00 | 4 | 12.30 |
| 08/14/2026 23:00 | 2 | 12.30 |
| 08/14/2026 23:00 | 4 | 12.30 |
| 08/14/2026 23:00 | 15 | 12.30 |
| 08/14/2026 23:00 | 7 | 12.30 |
| 08/14/2026 23:00 | 16 | 12.30 |
| 08/14/2026 23:00 | 30 | 12.30 |
| 08/14/2026 23:00 | 62 | 12.30 |
| 08/14/2026 22:30 | � | 12.315 |
| 08/14/2026 22:00 | � | 12.315 |
| 08/14/2026 22:00 | 137464 | 12.315 |
| 08/14/2026 21:59 | 79 | 12.32 |
| 08/14/2026 21:59 | 199 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 5 | 12.315 |
| 08/14/2026 21:59 | 3 | 12.315 |
| 08/14/2026 21:59 | 3 | 12.32 |
| 08/14/2026 21:59 | 648 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 3 | 12.32 |
| 08/14/2026 21:59 | 97 | 12.32 |
| 08/14/2026 21:59 | 200 | 12.32 |
| 08/14/2026 21:59 | 700 | 12.32 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 23 | 12.315 |
| 08/14/2026 21:59 | 21 | 12.315 |
| 08/14/2026 21:59 | 29 | 12.31 |
| 08/14/2026 21:59 | 1 | 12.315 |
| 08/14/2026 21:59 | 23 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 22 | 12.31 |
| 08/14/2026 21:59 | 81 | 12.315 |
| 08/14/2026 21:59 | 19 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.32 |
| 08/14/2026 21:59 | 36 | 12.32 |
| 08/14/2026 21:59 | 20 | 12.32 |
| 08/14/2026 21:59 | 21 | 12.32 |
| 08/14/2026 21:59 | 1 | 12.32 |
| 08/14/2026 21:59 | 2 | 12.315 |
| 08/14/2026 21:59 | 50 | 12.315 |
| 08/14/2026 21:59 | 100 | 12.315 |
| 08/14/2026 21:59 | 10 | 12.315 |
| 08/14/2026 21:59 | 15 | 12.31 |
| 08/14/2026 21:59 | 25 | 12.31 |
| 08/14/2026 21:59 | 97 | 12.31 |
| 08/14/2026 21:59 | 3 | 12.31 |
| 08/14/2026 21:59 | 50 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 50 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 15 | 12.31 |
| 08/14/2026 21:59 | 169 | 12.31 |
| 08/14/2026 21:59 | 12 | 12.31 |
| 08/14/2026 21:59 | 20 | 12.31 |
| 08/14/2026 21:59 | 40 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 6 | 12.31 |
| 08/14/2026 21:59 | 5 | 12.31 |
| 08/14/2026 21:59 | 3 | 12.31 |
| 08/14/2026 21:59 | 95 | 12.305 |
| 08/14/2026 21:59 | 67 | 12.305 |
| 08/14/2026 21:59 | 98 | 12.305 |
| 08/14/2026 21:59 | 80 | 12.305 |
| 08/14/2026 21:59 | 7 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 1 | 12.30 |
| 08/14/2026 21:59 | 1288 | 12.30 |
| 08/14/2026 21:59 | 5 | 12.30 |
| 08/14/2026 21:59 | 207 | 12.30 |
| 08/14/2026 21:59 | 32 | 12.30 |
| 08/14/2026 21:59 | 14 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 23 | 12.30 |
| 08/14/2026 21:59 | 6 | 12.30 |
| 08/14/2026 21:59 | 111 | 12.30 |
| 08/14/2026 21:59 | 180 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 1 | 12.30 |
| 08/14/2026 21:59 | 88 | 12.30 |
| 08/14/2026 21:59 | 26 | 12.30 |
| 08/14/2026 21:59 | 26 | 12.30 |
| 08/14/2026 21:59 | 84 | 12.30 |
| 08/14/2026 21:59 | 1 | 12.30 |
| 08/14/2026 21:59 | 35 | 12.30 |
| 08/14/2026 21:59 | 28 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 200 | 12.30 |
| 08/14/2026 21:59 | 6 | 12.295 |
| 08/14/2026 21:59 | 50 | 12.295 |
| 08/14/2026 21:59 | 8 | 12.295 |
| 08/14/2026 21:59 | 2 | 12.295 |
| 08/14/2026 21:59 | 85 | 12.295 |
| 08/14/2026 21:59 | 172 | 12.30 |
| 08/14/2026 21:59 | 28 | 12.30 |
| 08/14/2026 21:59 | 132 | 12.30 |
| 08/14/2026 21:59 | 68 | 12.30 |
| 08/14/2026 21:59 | 10 | 12.30 |
| 08/14/2026 21:59 | 68 | 12.30 |
| 08/14/2026 21:59 | 22 | 12.30 |
| 08/14/2026 21:59 | 98 | 12.30 |
| 08/14/2026 21:59 | 9 | 12.30 |
| 08/14/2026 21:59 | 46 | 12.30 |
| 08/14/2026 21:59 | 7 | 12.30 |
| 08/14/2026 21:59 | 1 | 12.30 |
| 08/14/2026 21:59 | 50 | 12.30 |
| 08/14/2026 21:59 | 3 | 12.30 |
| 08/14/2026 21:59 | 200 | 12.30 |
| 08/14/2026 21:59 | 400 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 106 | 12.30 |
| 08/14/2026 21:59 | 94 | 12.30 |
| 08/14/2026 21:59 | 3 | 12.30 |
| 08/14/2026 21:59 | 19 | 12.30 |
| 08/14/2026 21:59 | 83 | 12.305 |
| 08/14/2026 21:59 | 1 | 12.305 |
| 08/14/2026 21:59 | 97 | 12.305 |
| 08/14/2026 21:59 | 3 | 12.305 |
| 08/14/2026 21:59 | 14 | 12.305 |
| 08/14/2026 21:59 | 86 | 12.305 |
| 08/14/2026 21:59 | 96 | 12.305 |
| 08/14/2026 21:59 | 4 | 12.305 |
| 08/14/2026 21:59 | 2 | 12.30 |
| 08/14/2026 21:59 | 16 | 12.30 |
| 08/14/2026 21:59 | 29 | 12.30 |
| 08/14/2026 21:59 | 21 | 12.30 |
| 08/14/2026 21:59 | 8 | 12.30 |
| 08/14/2026 21:59 | 5 | 12.30 |
| 08/14/2026 21:59 | 86 | 12.30 |
| 08/14/2026 21:59 | 37 | 12.30 |
| 08/14/2026 21:59 | 177 | 12.30 |
| 08/14/2026 21:59 | 23 | 12.30 |
| 08/14/2026 21:59 | 6 | 12.30 |
| 08/14/2026 21:59 | 7 | 12.30 |
| 08/14/2026 21:59 | 43 | 12.30 |
| 08/14/2026 21:59 | 100 | 12.30 |
| 08/14/2026 21:59 | 5 | 12.30 |
| 08/14/2026 21:59 | 300 | 12.30 |
| 08/14/2026 21:59 | 1 | 12.30 |
| 08/14/2026 21:59 | 200 | 12.30 |
| 08/14/2026 21:59 | 81 | 12.30 |
| 08/14/2026 21:59 | 53 | 12.305 |
| 08/14/2026 21:59 | 89 | 12.305 |
| 08/14/2026 21:59 | 2 | 12.305 |
| 08/14/2026 21:59 | 3 | 12.305 |
| 08/14/2026 21:59 | 1 | 12.31 |
| 08/14/2026 21:59 | 24 | 12.31 |
| 08/14/2026 21:59 | 50 | 12.31 |
| 08/14/2026 21:59 | 26 | 12.31 |
| 08/14/2026 21:59 | 50 | 12.31 |
| 08/14/2026 21:59 | 150 | 12.31 |
| 08/14/2026 21:59 | 65 | 12.31 |
| 08/14/2026 21:59 | 146 | 12.31 |
| 08/14/2026 21:59 | 338 | 12.31 |
| 08/14/2026 21:59 | 25 | 12.31 |
| 08/14/2026 21:59 | 75 | 12.31 |
| 08/14/2026 21:59 | 25 | 12.31 |
| 08/14/2026 21:59 | 56 | 12.31 |
| 08/14/2026 21:59 | 19 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 25 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 200 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 17 | 12.31 |
| 08/14/2026 21:59 | 95 | 12.31 |
| 08/14/2026 21:59 | 1 | 12.31 |
| 08/14/2026 21:59 | 8 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 155 | 12.31 |
| 08/14/2026 21:59 | 40 | 12.31 |
| 08/14/2026 21:59 | 4 | 12.31 |
| 08/14/2026 21:59 | 68 | 12.31 |
| 08/14/2026 21:59 | 10 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 50 | 12.31 |
| 08/14/2026 21:59 | 60 | 12.31 |
| 08/14/2026 21:59 | 25 | 12.31 |
| 08/14/2026 21:59 | 8 | 12.31 |
| 08/14/2026 21:59 | 20 | 12.31 |
| 08/14/2026 21:59 | 56 | 12.31 |
| 08/14/2026 21:59 | 197 | 12.31 |
| 08/14/2026 21:59 | 16 | 12.31 |
| 08/14/2026 21:59 | 148 | 12.31 |
| 08/14/2026 21:59 | 115 | 12.31 |
| 08/14/2026 21:59 | 132 | 12.31 |
| 08/14/2026 21:59 | 100 | 12.31 |
| 08/14/2026 21:59 | 2 | 12.305 |
| 08/14/2026 21:59 | 61 | 12.305 |
| 08/14/2026 21:59 | 25 | 12.305 |
| 08/14/2026 21:59 | 74 | 12.305 |
| 08/14/2026 21:59 | 1 | 12.305 |
| 08/14/2026 21:59 | 3 | 12.305 |
| 08/14/2026 21:59 | 8 | 12.305 |
| 08/14/2026 21:59 | 3 | 12.305 |
| 08/14/2026 21:59 | 86 | 12.305 |
| 08/14/2026 21:59 | 100 | 12.305 |
| 08/14/2026 21:59 | 1 | 12.30 |
| 08/14/2026 21:59 | 128 | 12.30 |
| 08/14/2026 21:59 | 40 | 12.305 |
| 08/14/2026 21:59 | 93 | 12.305 |
| 08/14/2026 21:59 | 1 | 12.305 |
| 08/14/2026 21:59 | 3 | 12.305 |
| 08/14/2026 21:58 | 86 | 12.305 |
| 08/14/2026 21:58 | 90 | 12.30 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 200 | 12.31 |
| 08/14/2026 21:58 | 200 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 6 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 3 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 500 | 12.31 |
| 08/14/2026 21:58 | 35 | 12.31 |
| 08/14/2026 21:58 | 86 | 12.31 |
| 08/14/2026 21:58 | 6 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 138 | 12.31 |
| 08/14/2026 21:58 | 70 | 12.31 |
| 08/14/2026 21:58 | 392 | 12.31 |
| 08/14/2026 21:58 | 8 | 12.31 |
| 08/14/2026 21:58 | 23 | 12.31 |
| 08/14/2026 21:58 | 590 | 12.31 |
| 08/14/2026 21:58 | 150 | 12.31 |
| 08/14/2026 21:58 | 12 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 35 | 12.31 |
| 08/14/2026 21:58 | 199 | 12.31 |
| 08/14/2026 21:58 | 15 | 12.315 |
| 08/14/2026 21:58 | 85 | 12.315 |
| 08/14/2026 21:58 | 15 | 12.315 |
| 08/14/2026 21:58 | 45 | 12.315 |
| 08/14/2026 21:58 | 100 | 12.315 |
| 08/14/2026 21:58 | 100 | 12.315 |
| 08/14/2026 21:58 | 100 | 12.315 |
| 08/14/2026 21:58 | 100 | 12.315 |
| 08/14/2026 21:58 | 8 | 12.315 |
| 08/14/2026 21:58 | 1 | 12.31 |
| 08/14/2026 21:58 | 8 | 12.315 |
| 08/14/2026 21:58 | 121 | 12.31 |
| 08/14/2026 21:58 | 110 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.315 |
| 08/14/2026 21:58 | 94 | 12.315 |
| 08/14/2026 21:58 | 69 | 12.315 |
| 08/14/2026 21:58 | 31 | 12.315 |
| 08/14/2026 21:58 | 8 | 12.315 |
| 08/14/2026 21:58 | 92 | 12.315 |
| 08/14/2026 21:58 | 25 | 12.315 |
| 08/14/2026 21:58 | 25 | 12.315 |
| 08/14/2026 21:58 | 25 | 12.315 |
| 08/14/2026 21:58 | 25 | 12.315 |
| 08/14/2026 21:58 | 67 | 12.31 |
| 08/14/2026 21:58 | 150 | 12.31 |
| 08/14/2026 21:58 | 50 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 74 | 12.31 |
| 08/14/2026 21:58 | 82 | 12.31 |
| 08/14/2026 21:58 | 233 | 12.31 |
| 08/14/2026 21:58 | 25 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.305 |
| 08/14/2026 21:58 | 86 | 12.31 |
| 08/14/2026 21:58 | 25 | 12.31 |
| 08/14/2026 21:58 | 89 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 43 | 12.31 |
| 08/14/2026 21:58 | 25 | 12.31 |
| 08/14/2026 21:58 | 32 | 12.31 |
| 08/14/2026 21:58 | 200 | 12.31 |
| 08/14/2026 21:58 | 24 | 12.31 |
| 08/14/2026 21:58 | 3 | 12.31 |
| 08/14/2026 21:58 | 3 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 102 | 12.31 |
| 08/14/2026 21:58 | 98 | 12.31 |
| 08/14/2026 21:58 | 100 | 12.31 |
| 08/14/2026 21:58 | 1 | 12.32 |
| 08/14/2026 21:58 | 102 | 12.315 |
| 08/14/2026 21:58 | 19 | 12.315 |
| 08/14/2026 21:58 | 81 | 12.315 |
| 08/14/2026 21:58 | 19 | 12.315 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:57 | 114 | 12.315 |
| 08/14/2026 21:57 | 1 | 12.32 |
| 08/14/2026 21:57 | 25 | 12.315 |
| 08/14/2026 21:57 | 45 | 12.315 |
| 08/14/2026 21:57 | 5 | 12.31 |
| 08/14/2026 21:57 | 100 | 12.31 |
| 08/14/2026 21:57 | 34 | 12.31 |
| 08/14/2026 21:57 | 54 | 12.31 |
| 08/14/2026 21:57 | 12 | 12.31 |
| 08/14/2026 21:57 | 72 | 12.315 |
| 08/14/2026 21:57 | 19 | 12.31 |
| 08/14/2026 21:57 | 200 | 12.31 |
| 08/14/2026 21:57 | 19 | 12.31 |
| 08/14/2026 21:57 | 81 | 12.31 |
| 08/14/2026 21:57 | 48 | 12.31 |
| 08/14/2026 21:57 | 17 | 12.31 |
| 08/14/2026 21:57 | 105 | 12.31 |
| 08/14/2026 21:57 | 82 | 12.31 |
| 08/14/2026 21:57 | 98 | 12.305 |
| 08/14/2026 21:57 | 84 | 12.305 |
| 08/14/2026 21:57 | 16 | 12.305 |
| 08/14/2026 21:57 | 528 | 12.32 |
| 08/14/2026 21:57 | 11 | 12.33 |
| 08/14/2026 21:57 | 63 | 12.33 |
| 08/14/2026 21:57 | 137 | 12.33 |
| 08/14/2026 21:57 | 120 | 12.33 |
| 08/14/2026 21:57 | 150 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 27 | 12.34 |
| 08/14/2026 21:57 | 150 | 12.34 |
| 08/14/2026 21:57 | 23 | 12.34 |
| 08/14/2026 21:57 | 188 | 12.34 |
| 08/14/2026 21:57 | 25 | 12.34 |
| 08/14/2026 21:57 | 27 | 12.34 |
| 08/14/2026 21:57 | 23 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 2 | 12.34 |
| 08/14/2026 21:57 | 2 | 12.34 |
| 08/14/2026 21:57 | 3 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 10 | 12.34 |
| 08/14/2026 21:57 | 300 | 12.34 |
| 08/14/2026 21:57 | 88 | 12.34 |
| 08/14/2026 21:57 | 2 | 12.34 |
| 08/14/2026 21:57 | 2 | 12.34 |
| 08/14/2026 21:57 | 1 | 12.34 |
| 08/14/2026 21:57 | 11 | 12.34 |
| 08/14/2026 21:57 | 309 | 12.34 |
| 08/14/2026 21:57 | 200 | 12.34 |
| 08/14/2026 21:57 | 80 | 12.345 |
| 08/14/2026 21:57 | 22 | 12.34 |
| 08/14/2026 21:57 | 79 | 12.34 |
| 08/14/2026 21:57 | 21 | 12.34 |
| 08/14/2026 21:57 | 167 | 12.34 |
| 08/14/2026 21:57 | 271 | 12.34 |
| 08/14/2026 21:57 | 341 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 135 | 12.335 |
| 08/14/2026 21:57 | 22 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 433 | 12.34 |
| 08/14/2026 21:57 | 200 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 68 | 12.34 |
| 08/14/2026 21:57 | 18 | 12.34 |
| 08/14/2026 21:57 | 17 | 12.34 |
| 08/14/2026 21:57 | 31 | 12.34 |
| 08/14/2026 21:57 | 200 | 12.34 |
| 08/14/2026 21:57 | 1 | 12.34 |
| 08/14/2026 21:57 | 98 | 12.34 |
| 08/14/2026 21:57 | 1 | 12.34 |
| 08/14/2026 21:57 | 100 | 12.34 |
| 08/14/2026 21:57 | 1 | 12.345 |
| 08/14/2026 21:57 | 1 | 12.34 |
| 08/14/2026 21:57 | 400 | 12.35 |
| 08/14/2026 21:57 | 300 | 12.35 |
| 08/14/2026 21:57 | 28 | 12.35 |
| 08/14/2026 21:57 | 100 | 12.35 |
| 08/14/2026 21:57 | 2 | 12.35 |
| 08/14/2026 21:57 | 97 | 12.35 |
| 08/14/2026 21:57 | 1 | 12.35 |
| 08/14/2026 21:56 | 1 | 12.35 |
| 08/14/2026 21:56 | 1 | 12.355 |
| 08/14/2026 21:56 | 1 | 12.35 |
| 08/14/2026 21:56 | 1 | 12.35 |
| 08/14/2026 21:56 | 1 | 12.355 |
| 08/14/2026 21:56 | 1 | 12.355 |
| 08/14/2026 21:56 | 32 | 12.35 |
| 08/14/2026 21:56 | 5 | 12.355 |
| 08/14/2026 21:56 | 1 | 12.355 |
| 08/14/2026 21:56 | 43 | 12.35 |
| 08/14/2026 21:56 | 37 | 12.35 |
| 08/14/2026 21:56 | 80 | 12.35 |
| 08/14/2026 21:56 | 100 | 12.35 |
| 08/14/2026 21:56 | 26 | 12.35 |
| 08/14/2026 21:56 | 99 | 12.35 |
| 08/14/2026 21:56 | 1 | 12.35 |
| 08/14/2026 21:56 | 100 | 12.345 |
| 08/14/2026 21:56 | 24 | 12.35 |
| 08/14/2026 21:56 | 100 | 12.35 |
| 08/14/2026 21:56 | 100 | 12.35 |
| 08/14/2026 21:56 | 145 | 12.35 |
| 08/14/2026 21:56 | 9 | 12.35 |
| 08/14/2026 21:56 | 6 | 12.35 |
| 08/14/2026 21:56 | 6 | 12.35 |
| 08/14/2026 21:56 | 17 | 12.35 |
| 08/14/2026 21:56 | 17 | 12.35 |
| 08/14/2026 21:56 | 1 | 12.35 |
| 08/14/2026 21:55 | 2 | 12.35 |
| 08/14/2026 21:55 | 1 | 12.35 |
| 08/14/2026 21:55 | 1 | 12.345 |
| 08/14/2026 21:55 | 92 | 12.35 |
| 08/14/2026 21:55 | 8 | 12.35 |
| 08/14/2026 21:55 | 100 | 12.35 |
| 08/14/2026 21:55 | 5 | 12.35 |
| 08/14/2026 21:55 | 100 | 12.35 |
| 08/14/2026 21:55 | 3 | 12.35 |
| 08/14/2026 21:55 | 100 | 12.355 |
| 08/14/2026 21:55 | 100 | 12.355 |
| 08/14/2026 21:55 | 52 | 12.35 |
| 08/14/2026 21:55 | 2 | 12.35 |
| 08/14/2026 21:55 | 164 | 12.35 |
| 08/14/2026 21:55 | 50 | 12.35 |
| 08/14/2026 21:55 | 14 | 12.35 |
| 08/14/2026 21:55 | 70 | 12.35 |
| 08/14/2026 21:55 | 1 | 12.35 |
| 08/14/2026 21:55 | 1 | 12.35 |
| 08/14/2026 21:55 | 20 | 12.34 |
| 08/14/2026 21:55 | 40 | 12.34 |
| 08/14/2026 21:55 | 60 | 12.34 |
| 08/14/2026 21:55 | 100 | 12.34 |
| 08/14/2026 21:55 | 6 | 12.34 |
| 08/14/2026 21:55 | 835 | 12.34 |
| 08/14/2026 21:55 | 175 | 12.34 |
| 08/14/2026 21:55 | 45 | 12.34 |
| 08/14/2026 21:55 | 180 | 12.34 |
| 08/14/2026 21:55 | 86 | 12.34 |
| 08/14/2026 21:55 | 1 | 12.34 |
| 08/14/2026 21:55 | 1 | 12.34 |
| 08/14/2026 21:55 | 2 | 12.335 |
| 08/14/2026 21:55 | 4 | 12.335 |
| 08/14/2026 21:55 | 23 | 12.33 |
| 08/14/2026 21:55 | 57 | 12.33 |
| 08/14/2026 21:55 | 46 | 12.33 |
| 08/14/2026 21:55 | 90 | 12.33 |
| 08/14/2026 21:55 | 3 | 12.33 |
| 08/14/2026 21:55 | 94 | 12.33 |
| 08/14/2026 21:55 | 3 | 12.33 |
| 08/14/2026 21:55 | 100 | 12.33 |
| 08/14/2026 21:55 | 86 | 12.325 |
| 08/14/2026 21:55 | 14 | 12.325 |
| 08/14/2026 21:55 | 100 | 12.325 |
| 08/14/2026 21:55 | 9 | 12.325 |
| 08/14/2026 21:55 | 83 | 12.325 |
| 08/14/2026 21:55 | 12 | 12.33 |
| 08/14/2026 21:55 | 3 | 12.33 |
| 08/14/2026 21:55 | 80 | 12.33 |
| 08/14/2026 21:55 | 1 | 12.33 |
| 08/14/2026 21:55 | 42 | 12.33 |
| 08/14/2026 21:55 | 100 | 12.33 |
| 08/14/2026 21:55 | 107 | 12.33 |
| 08/14/2026 21:55 | 3 | 12.33 |
| 08/14/2026 21:55 | 78 | 12.33 |
| 08/14/2026 21:55 | 100 | 12.33 |
| 08/14/2026 21:55 | 100 | 12.34 |
| 08/14/2026 21:55 | 48 | 12.34 |
| 08/14/2026 21:55 | 52 | 12.34 |
| 08/14/2026 21:55 | 100 | 12.34 |
| 08/14/2026 21:55 | 1 | 12.34 |
| 08/14/2026 21:55 | 15 | 12.34 |
| 08/14/2026 21:55 | 84 | 12.34 |
| 08/14/2026 21:55 | 52 | 12.34 |
| 08/14/2026 21:55 | 48 | 12.34 |
| 08/14/2026 21:55 | 100 | 12.34 |
| 08/14/2026 21:55 | 190 | 12.34 |
| 08/14/2026 21:55 | 1 | 12.345 |
| 08/14/2026 21:55 | 110 | 12.34 |
| 08/14/2026 21:55 | 25 | 12.345 |
| 08/14/2026 21:55 | 1 | 12.345 |
| 08/14/2026 21:55 | 1 | 12.35 |
| 08/14/2026 21:55 | 1 | 12.35 |
| 08/14/2026 21:55 | 100 | 12.35 |
| 08/14/2026 21:55 | 100 | 12.35 |
| 08/14/2026 21:55 | 100 | 12.35 |
| 08/14/2026 21:55 | 107 | 12.35 |
| 08/14/2026 21:55 | 35 | 12.35 |
| 08/14/2026 21:55 | 72 | 12.35 |
| 08/14/2026 21:55 | 72 | 12.35 |
| 08/14/2026 21:55 | 1 | 12.35 |
| 08/14/2026 21:55 | 72 | 12.35 |
| 08/14/2026 21:55 | 72 | 12.35 |
| 08/14/2026 21:55 | 10 | 12.35 |
| 08/14/2026 21:55 | 2 | 12.35 |
| 08/14/2026 21:55 | 82 | 12.35 |
| 08/14/2026 21:55 | 9 | 12.35 |
| 08/14/2026 21:55 | 9 | 12.35 |
| 08/14/2026 21:55 | 72 | 12.35 |
| 08/14/2026 21:55 | 56 | 12.35 |
| 08/14/2026 21:54 | 100 | 12.35 |
| 08/14/2026 21:54 | 11 | 12.35 |
| 08/14/2026 21:54 | 93 | 12.35 |
| 08/14/2026 21:54 | 100 | 12.35 |
| 08/14/2026 21:54 | 1 | 12.36 |
| 08/14/2026 21:54 | 1 | 12.36 |
| 08/14/2026 21:54 | 1 | 12.355 |
| 08/14/2026 21:54 | 66 | 12.35 |
| 08/14/2026 21:54 | 2 | 12.35 |
| 08/14/2026 21:54 | 9 | 12.35 |
| 08/14/2026 21:54 | 72 | 12.35 |
| 08/14/2026 21:54 | 2 | 12.35 |
| 08/14/2026 21:54 | 9 | 12.34 |
| 08/14/2026 21:54 | 9 | 12.34 |
| 08/14/2026 21:54 | 111 | 12.34 |
| 08/14/2026 21:54 | 18 | 12.34 |
| 08/14/2026 21:54 | 32 | 12.34 |
| 08/14/2026 21:54 | 68 | 12.34 |
| 08/14/2026 21:54 | 80 | 12.34 |
| 08/14/2026 21:54 | 19 | 12.35 |
| 08/14/2026 21:54 | 120 | 12.35 |
| 08/14/2026 21:54 | 53 | 12.35 |
| 08/14/2026 21:54 | 9 | 12.35 |
| 08/14/2026 21:54 | 9 | 12.35 |
| 08/14/2026 21:54 | 1 | 12.35 |
| 08/14/2026 21:54 | 100 | 12.355 |
| 08/14/2026 21:54 | 11 | 12.36 |
| 08/14/2026 21:54 | 12 | 12.36 |
| 08/14/2026 21:54 | 70 | 12.36 |
| 08/14/2026 21:54 | 29 | 12.36 |
| 08/14/2026 21:54 | 135 | 12.36 |
| 08/14/2026 21:54 | 100 | 12.365 |
| 08/14/2026 21:54 | 52 | 12.365 |
| 08/14/2026 21:54 | 341 | 12.36 |
| 08/14/2026 21:54 | 82 | 12.36 |
| 08/14/2026 21:54 | 20 | 12.35 |
| 08/14/2026 21:54 | 1900 | 12.35 |
| 08/14/2026 21:54 | 2 | 12.35 |
| 08/14/2026 21:54 | 80 | 12.35 |
| 08/14/2026 21:54 | 178 | 12.35 |
| 08/14/2026 21:54 | 1 | 12.35 |
| 08/14/2026 21:54 | 168 | 12.34 |
| 08/14/2026 21:54 | 127 | 12.34 |
| 08/14/2026 21:54 | 200 | 12.34 |
| 08/14/2026 21:54 | 50 | 12.34 |
| 08/14/2026 21:54 | 100 | 12.34 |
| 08/14/2026 21:54 | 100 | 12.34 |
| 08/14/2026 21:54 | 100 | 12.34 |
| 08/14/2026 21:54 | 200 | 12.34 |
| 08/14/2026 21:54 | 500 | 12.34 |
| 08/14/2026 21:54 | 100 | 12.34 |
| 08/14/2026 21:54 | 50 | 12.34 |
| 08/14/2026 21:54 | 6 | 12.34 |
| 08/14/2026 21:54 | 100 | 12.34 |
| 08/14/2026 21:54 | 94 | 12.34 |
| 08/14/2026 21:54 | 3 | 12.34 |
| 08/14/2026 21:54 | 56 | 12.34 |
| 08/14/2026 21:54 | 1 | 12.34 |
| 08/14/2026 21:54 | 41 | 12.34 |
| 08/14/2026 21:54 | 100 | 12.34 |
| 08/14/2026 21:54 | 97 | 12.34 |
| 08/14/2026 21:54 | 100 | 12.34 |
| 08/14/2026 21:54 | 10 | 12.34 |
| 08/14/2026 21:54 | 100 | 12.34 |
| 08/14/2026 21:54 | 13 | 12.34 |
| 08/14/2026 21:54 | 62 | 12.34 |
| 08/14/2026 21:54 | 38 | 12.34 |
| 08/14/2026 21:54 | 100 | 12.34 |
| 08/14/2026 21:54 | 3 | 12.34 |
| 08/14/2026 21:54 | 10 | 12.34 |
| 08/14/2026 21:54 | 87 | 12.34 |
| 08/14/2026 21:54 | 74 | 12.34 |
| 08/14/2026 21:53 | 98 | 12.345 |
| 08/14/2026 21:53 | 17 | 12.345 |
| 08/14/2026 21:53 | 18 | 12.345 |
| 08/14/2026 21:53 | 100 | 12.345 |
| 08/14/2026 21:53 | 56 | 12.345 |
| 08/14/2026 21:53 | 97 | 12.345 |
| 08/14/2026 21:53 | 71 | 12.345 |
| 08/14/2026 21:53 | 56 | 12.345 |
| 08/14/2026 21:53 | 55 | 12.345 |
| 08/14/2026 21:53 | 100 | 12.345 |
| 08/14/2026 21:53 | 9 | 12.345 |
| 08/14/2026 21:53 | 9 | 12.345 |
| 08/14/2026 21:52 | 1 | 12.35 |
| 08/14/2026 21:52 | 21 | 12.35 |
| 08/14/2026 21:52 | 50 | 12.35 |
| 08/14/2026 21:52 | 100 | 12.35 |
| 08/14/2026 21:52 | 3 | 12.35 |
| 08/14/2026 21:52 | 48 | 12.35 |
| 08/14/2026 21:52 | 99 | 12.35 |
| 08/14/2026 21:52 | 3 | 12.35 |
| 08/14/2026 21:52 | 150 | 12.35 |
| 08/14/2026 21:52 | 25 | 12.35 |
| 08/14/2026 21:52 | 75 | 12.35 |
| 08/14/2026 21:52 | 100 | 12.35 |
| 08/14/2026 21:52 | 100 | 12.35 |
| 08/14/2026 21:52 | 100 | 12.35 |
| 08/14/2026 21:52 | 10 | 12.35 |
| 08/14/2026 21:52 | 72 | 12.35 |
| 08/14/2026 21:52 | 21 | 12.35 |
| 08/14/2026 21:52 | 66 | 12.35 |
| 08/14/2026 21:52 | 109 | 12.35 |
| 08/14/2026 21:52 | 3 | 12.35 |
| 08/14/2026 21:52 | 100 | 12.35 |
| 08/14/2026 21:52 | 1 | 12.35 |
| 08/14/2026 21:52 | 3 | 12.35 |
| 08/14/2026 21:52 | 6 | 12.35 |
| 08/14/2026 21:52 | 91 | 12.35 |
| 08/14/2026 21:52 | 147 | 12.35 |
| 08/14/2026 21:52 | 3 | 12.35 |
| 08/14/2026 21:52 | 97 | 12.35 |
| 08/14/2026 21:52 | 53 | 12.35 |
| 08/14/2026 21:52 | 47 | 12.35 |
| 08/14/2026 21:52 | 3 | 12.35 |
| 08/14/2026 21:52 | 100 | 12.35 |
| 08/14/2026 21:52 | 3 | 12.35 |
| 08/14/2026 21:52 | 113 | 12.35 |
| 08/14/2026 21:52 | 2 | 12.35 |
| 08/14/2026 21:52 | 1 | 12.35 |
| 08/14/2026 21:52 | 72 | 12.35 |
| 08/14/2026 21:52 | 2 | 12.35 |
| 08/14/2026 21:52 | 40 | 12.35 |
| 08/14/2026 21:52 | 1 | 12.35 |
| 08/14/2026 21:52 | 4 | 12.35 |
| 08/14/2026 21:52 | 1 | 12.35 |
| 08/14/2026 21:52 | 17 | 12.345 |
| 08/14/2026 21:52 | 97 | 12.345 |
| 08/14/2026 21:52 | 1 | 12.35 |
| 08/14/2026 21:52 | 1 | 12.35 |
| 08/14/2026 21:52 | 1 | 12.35 |
| 08/14/2026 21:52 | 23 | 12.35 |
| 08/14/2026 21:52 | 6 | 12.35 |
| 08/14/2026 21:52 | 71 | 12.35 |
| 08/14/2026 21:52 | 29 | 12.35 |
| 08/14/2026 21:52 | 100 | 12.35 |
| 08/14/2026 21:52 | 1 | 12.35 |
| 08/14/2026 21:52 | 62 | 12.35 |
| 08/14/2026 21:52 | 38 | 12.35 |
| 08/14/2026 21:52 | 19 | 12.35 |
| 08/14/2026 21:52 | 72 | 12.35 |
| 08/14/2026 21:52 | 63 | 12.355 |
| 08/14/2026 21:52 | 37 | 12.355 |
| 08/14/2026 21:51 | 1 | 12.355 |
| 08/14/2026 21:51 | 5 | 12.355 |
| 08/14/2026 21:51 | 100 | 12.35 |
| 08/14/2026 21:51 | 100 | 12.35 |
| 08/14/2026 21:51 | 100 | 12.35 |
| 08/14/2026 21:51 | 100 | 12.35 |
| 08/14/2026 21:51 | 3 | 12.35 |
| 08/14/2026 21:51 | 100 | 12.35 |
| 08/14/2026 21:51 | 119 | 12.35 |
| 08/14/2026 21:51 | 6 | 12.35 |
| 08/14/2026 21:51 | 3 | 12.35 |
| 08/14/2026 21:51 | 4 | 12.35 |
| 08/14/2026 21:51 | 90 | 12.35 |
| 08/14/2026 21:51 | 331 | 12.35 |
| 08/14/2026 21:51 | 100 | 12.35 |
| 08/14/2026 21:51 | 72 | 12.35 |
| 08/14/2026 21:51 | 12 | 12.34 |
| 08/14/2026 21:51 | 37 | 12.34 |
| 08/14/2026 21:51 | 100 | 12.34 |
| 08/14/2026 21:51 | 100 | 12.34 |
| 08/14/2026 21:51 | 200 | 12.35 |
| 08/14/2026 21:51 | 20 | 12.35 |
| 08/14/2026 21:51 | 1 | 12.355 |
| 08/14/2026 21:51 | 100 | 12.36 |
| 08/14/2026 21:51 | 82 | 12.36 |
| 08/14/2026 21:51 | 200 | 12.365 |
| 08/14/2026 21:51 | 100 | 12.37 |
| 08/14/2026 21:51 | 100 | 12.37 |
| 08/14/2026 21:51 | 100 | 12.37 |
| 08/14/2026 21:51 | 1 | 12.37 |
| 08/14/2026 21:51 | 19 | 12.37 |
| 08/14/2026 21:51 | 100 | 12.37 |
| 08/14/2026 21:51 | 1 | 12.37 |
| 08/14/2026 21:51 | 39 | 12.37 |
| 08/14/2026 21:51 | 200 | 12.37 |
| 08/14/2026 21:51 | 97 | 12.37 |
| 08/14/2026 21:51 | 1 | 12.37 |
| 08/14/2026 21:51 | 1 | 12.37 |
| 08/14/2026 21:50 | 1 | 12.37 |
| 08/14/2026 21:50 | 1 | 12.37 |
| 08/14/2026 21:50 | 98 | 12.375 |
| 08/14/2026 21:50 | 12 | 12.375 |
| 08/14/2026 21:50 | 100 | 12.375 |
| 08/14/2026 21:50 | 19 | 12.375 |
| 08/14/2026 21:50 | 95 | 12.375 |
| 08/14/2026 21:50 | 10 | 12.38 |
| 08/14/2026 21:50 | 1 | 12.38 |
| 08/14/2026 21:50 | 1 | 12.375 |
| 08/14/2026 21:50 | 18 | 12.375 |
| 08/14/2026 21:50 | 100 | 12.375 |
| 08/14/2026 21:50 | 43 | 12.375 |
| 08/14/2026 21:50 | 1 | 12.375 |
| 08/14/2026 21:50 | 42 | 12.375 |
| 08/14/2026 21:50 | 80 | 12.375 |
| 08/14/2026 21:50 | 2 | 12.375 |
| 08/14/2026 21:50 | 1 | 12.37 |
| 08/14/2026 21:50 | 17 | 12.37 |
| 08/14/2026 21:50 | 29 | 12.37 |
| 08/14/2026 21:50 | 2 | 12.36 |
| 08/14/2026 21:50 | 98 | 12.36 |
| 08/14/2026 21:50 | 1 | 12.36 |
| 08/14/2026 21:50 | 2 | 12.36 |
| 08/14/2026 21:50 | 9 | 12.36 |
| 08/14/2026 21:49 | 62 | 12.36 |
| 08/14/2026 21:49 | 100 | 12.36 |
| 08/14/2026 21:49 | 100 | 12.36 |
| 08/14/2026 21:49 | 200 | 12.36 |
| 08/14/2026 21:49 | 73 | 12.36 |
| 08/14/2026 21:49 | 73 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 39 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 80 | 12.36 |
| 08/14/2026 21:49 | 20 | 12.36 |
| 08/14/2026 21:49 | 50 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.355 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 12 | 12.36 |
| 08/14/2026 21:49 | 100 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 35 | 12.36 |
| 08/14/2026 21:49 | 13 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 115 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 19 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 48 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.355 |
| 08/14/2026 21:49 | 83 | 12.36 |
| 08/14/2026 21:49 | 150 | 12.36 |
| 08/14/2026 21:49 | 9 | 12.36 |
| 08/14/2026 21:49 | 100 | 12.36 |
| 08/14/2026 21:49 | 132 | 12.36 |
| 08/14/2026 21:49 | 47 | 12.36 |
| 08/14/2026 21:49 | 1 | 12.36 |
| 08/14/2026 21:49 | 91 | 12.35 |
| 08/14/2026 21:49 | 8 | 12.35 |
| 08/14/2026 21:49 | 1 | 12.35 |
| 08/14/2026 21:49 | 1 | 12.345 |
| 08/14/2026 21:48 | 1 | 12.35 |
| 08/14/2026 21:48 | 100 | 12.35 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 46 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 11 | 12.36 |
| 08/14/2026 21:48 | 40 | 12.36 |
| 08/14/2026 21:48 | 60 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 2 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 2 | 12.36 |
| 08/14/2026 21:48 | 38 | 12.36 |
| 08/14/2026 21:48 | 2 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 37 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 2 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 2 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 37 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 2 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 38 | 12.36 |
| 08/14/2026 21:48 | 2 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 2 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 2 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 37 | 12.36 |
| 08/14/2026 21:48 | 40 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 2 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 2 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 50 | 12.36 |
| 08/14/2026 21:48 | 82 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 77 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 1 | 12.36 |
| 08/14/2026 21:48 | 97 | 12.365 |
| 08/14/2026 21:48 | 1 | 12.365 |
| 08/14/2026 21:48 | 5 | 12.365 |
| 08/14/2026 21:47 | 1 | 12.36 |
| 08/14/2026 21:47 | 1 | 12.365 |
| 08/14/2026 21:47 | 1 | 12.365 |
| 08/14/2026 21:47 | 30 | 12.365 |
| 08/14/2026 21:47 | 10 | 12.365 |
| 08/14/2026 21:47 | 99 | 12.36 |
| 08/14/2026 21:47 | 1 | 12.36 |
| 08/14/2026 21:47 | 18 | 12.35 |
| 08/14/2026 21:47 | 100 | 12.35 |
| 08/14/2026 21:47 | 900 | 12.35 |
| 08/14/2026 21:47 | 150 | 12.35 |
| 08/14/2026 21:47 | 200 | 12.35 |
| 08/14/2026 21:47 | 72 | 12.35 |
| 08/14/2026 21:47 | 50 | 12.34 |
| 08/14/2026 21:47 | 50 | 12.34 |
| 08/14/2026 21:47 | 50 | 12.34 |
| 08/14/2026 21:47 | 80 | 12.34 |
| 08/14/2026 21:47 | 20 | 12.34 |
| 08/14/2026 21:47 | 40 | 12.34 |
| 08/14/2026 21:47 | 5 | 12.34 |
| 08/14/2026 21:47 | 1 | 12.34 |
| 08/14/2026 21:47 | 36 | 12.34 |
| 08/14/2026 21:47 | 100 | 12.335 |
| 08/14/2026 21:47 | 210 | 12.34 |
| 08/14/2026 21:47 | 200 | 12.34 |
| 08/14/2026 21:47 | 100 | 12.34 |
| 08/14/2026 21:47 | 100 | 12.335 |
| 08/14/2026 21:47 | 200 | 12.335 |
| 08/14/2026 21:47 | 100 | 12.33 |
| 08/14/2026 21:47 | 100 | 12.33 |
| 08/14/2026 21:47 | 120 | 12.33 |
| 08/14/2026 21:47 | 50 | 12.33 |
| 08/14/2026 21:47 | 100 | 12.33 |
| 08/14/2026 21:47 | 100 | 12.33 |
| 08/14/2026 21:47 | 70 | 12.33 |
| 08/14/2026 21:47 | 200 | 12.34 |
| 08/14/2026 21:47 | 46 | 12.34 |
| 08/14/2026 21:47 | 1 | 12.345 |
| 08/14/2026 21:47 | 1 | 12.345 |
| 08/14/2026 21:47 | 23 | 12.34 |
| 08/14/2026 21:47 | 100 | 12.34 |
| 08/14/2026 21:47 | 10 | 12.34 |
| 08/14/2026 21:47 | 1 | 12.34 |
| 08/14/2026 21:47 | 38 | 12.34 |
| 08/14/2026 21:47 | 8 | 12.34 |
| 08/14/2026 21:47 | 1 | 12.34 |
| 08/14/2026 21:47 | 1 | 12.34 |
| 08/14/2026 21:47 | 13 | 12.335 |
| 08/14/2026 21:46 | 1 | 12.34 |
| 08/14/2026 21:46 | 1 | 12.34 |
| 08/14/2026 21:46 | 1 | 12.34 |
| 08/14/2026 21:46 | 95 | 12.335 |
| 08/14/2026 21:46 | 1 | 12.34 |
| 08/14/2026 21:46 | 1 | 12.34 |
| 08/14/2026 21:46 | 95 | 12.335 |
| 08/14/2026 21:46 | 1 | 12.34 |
| 08/14/2026 21:46 | 1 | 12.335 |
| 08/14/2026 21:46 | 50 | 12.335 |
| 08/14/2026 21:46 | 95 | 12.335 |
| 08/14/2026 21:46 | 10 | 12.335 |
| 08/14/2026 21:46 | 41 | 12.34 |
| 08/14/2026 21:46 | 9 | 12.34 |
| 08/14/2026 21:46 | 90 | 12.335 |
| 08/14/2026 21:45 | 100 | 12.34 |
| 08/14/2026 21:45 | 100 | 12.34 |
| 08/14/2026 21:45 | 100 | 12.34 |
| 08/14/2026 21:45 | 100 | 12.34 |
| 08/14/2026 21:45 | 75 | 12.34 |
| 08/14/2026 21:45 | 1 | 12.345 |
| 08/14/2026 21:45 | 14 | 12.345 |
| 08/14/2026 21:45 | 1 | 12.34 |
| 08/14/2026 21:45 | 1 | 12.34 |
| 08/14/2026 21:45 | 100 | 12.345 |
| 08/14/2026 21:45 | 1 | 12.345 |
| 08/14/2026 21:45 | 1 | 12.34 |
| 08/14/2026 21:45 | 1 | 12.34 |
| 08/14/2026 21:45 | 66 | 12.35 |
| 08/14/2026 21:45 | 384 | 12.35 |
| 08/14/2026 21:45 | 4056 | 12.35 |
| 08/14/2026 21:45 | 100 | 12.35 |
| 08/14/2026 21:45 | 200 | 12.35 |
| 08/14/2026 21:45 | 300 | 12.35 |
| 08/14/2026 21:45 | 21 | 12.35 |
| 08/14/2026 21:45 | 100 | 12.345 |
| 08/14/2026 21:45 | 100 | 12.345 |
| 08/14/2026 21:45 | 1 | 12.34 |
| 08/14/2026 21:45 | 100 | 12.345 |
| 08/14/2026 21:45 | 1 | 12.35 |
| 08/14/2026 21:45 | 12 | 12.35 |
| 08/14/2026 21:45 | 1 | 12.35 |
| 08/14/2026 21:45 | 100 | 12.35 |
| 08/14/2026 21:45 | 60 | 12.35 |
| 08/14/2026 21:45 | 28 | 12.35 |
| 08/14/2026 21:45 | 72 | 12.35 |
| 08/14/2026 21:45 | 1 | 12.355 |
| 08/14/2026 21:45 | 1 | 12.355 |
| 08/14/2026 21:45 | 1 | 12.36 |
| 08/14/2026 21:44 | 18 | 12.35 |
| 08/14/2026 21:44 | 82 | 12.35 |
| 08/14/2026 21:44 | 1 | 12.35 |
| 08/14/2026 21:44 | 32 | 12.35 |
| 08/14/2026 21:44 | 85 | 12.35 |
| 08/14/2026 21:44 | 1 | 12.35 |
| 08/14/2026 21:44 | 100 | 12.34 |
| 08/14/2026 21:44 | 20 | 12.34 |
| 08/14/2026 21:44 | 40 | 12.34 |
| 08/14/2026 21:44 | 40 | 12.34 |
| 08/14/2026 21:44 | 50 | 12.34 |
| 08/14/2026 21:44 | 50 | 12.34 |
| 08/14/2026 21:44 | 100 | 12.34 |
| 08/14/2026 21:44 | 528 | 12.34 |
| 08/14/2026 21:44 | 1 | 12.33 |
| 08/14/2026 21:44 | 100 | 12.33 |
| 08/14/2026 21:44 | 2 | 12.33 |
| 08/14/2026 21:44 | 1 | 12.33 |
| 08/14/2026 21:44 | 100 | 12.32 |
| 08/14/2026 21:44 | 78 | 12.32 |
| 08/14/2026 21:44 | 40 | 12.32 |
| 08/14/2026 21:44 | 68 | 12.31 |
| 08/14/2026 21:44 | 25 | 12.31 |
| 08/14/2026 21:44 | 50 | 12.31 |
| 08/14/2026 21:44 | 25 | 12.31 |
| 08/14/2026 21:44 | 50 | 12.31 |
| 08/14/2026 21:44 | 50 | 12.31 |
| 08/14/2026 21:44 | 50 | 12.31 |
| 08/14/2026 21:44 | 100 | 12.31 |
| 08/14/2026 21:44 | 22 | 12.31 |
| 08/14/2026 21:44 | 2 | 12.305 |
| 08/14/2026 21:44 | 98 | 12.305 |
| 08/14/2026 21:44 | 178 | 12.31 |
| 08/14/2026 21:44 | 22 | 12.31 |
| 08/14/2026 21:44 | 45 | 12.31 |
| 08/14/2026 21:44 | 2 | 12.305 |
| 08/14/2026 21:44 | 2 | 12.305 |
| 08/14/2026 21:44 | 100 | 12.305 |
| 08/14/2026 21:44 | 198 | 12.305 |
| 08/14/2026 21:44 | 1 | 12.305 |
| 08/14/2026 21:44 | 1 | 12.305 |
| 08/14/2026 21:44 | 1 | 12.31 |
| 08/14/2026 21:44 | 1 | 12.305 |
| 08/14/2026 21:44 | 1 | 12.305 |
| 08/14/2026 21:44 | 1 | 12.305 |
| 08/14/2026 21:43 | 100 | 12.305 |
| 08/14/2026 21:43 | 1 | 12.30 |
| 08/14/2026 21:43 | 200 | 12.305 |
| 08/14/2026 21:43 | 82 | 12.305 |
| 08/14/2026 21:43 | 173 | 12.305 |
| 08/14/2026 21:43 | 4 | 12.305 |
| 08/14/2026 21:43 | 25 | 12.305 |
| 08/14/2026 21:43 | 82 | 12.305 |
| 08/14/2026 21:43 | 5 | 12.30 |
| 08/14/2026 21:43 | 1 | 12.30 |
| 08/14/2026 21:43 | 1 | 12.30 |
| 08/14/2026 21:43 | 1 | 12.30 |
| 08/14/2026 21:43 | 45 | 12.30 |
| 08/14/2026 21:43 | 100 | 12.30 |
| 08/14/2026 21:43 | 102 | 12.30 |
| 08/14/2026 21:43 | 100 | 12.30 |
| 08/14/2026 21:43 | 76 | 12.30 |
| 08/14/2026 21:43 | 10 | 12.295 |
| 08/14/2026 21:43 | 25 | 12.295 |
| 08/14/2026 21:42 | 32 | 12.30 |
| 08/14/2026 21:42 | 68 | 12.30 |
| 08/14/2026 21:42 | 1 | 12.30 |
| 08/14/2026 21:42 | 67 | 12.30 |
| 08/14/2026 21:42 | 33 | 12.30 |
| 08/14/2026 21:42 | 100 | 12.30 |
| 08/14/2026 21:42 | 25 | 12.30 |
| 08/14/2026 21:42 | 100 | 12.305 |
| 08/14/2026 21:42 | 1 | 12.305 |
| 08/14/2026 21:42 | 1 | 12.31 |
| 08/14/2026 21:42 | 1 | 12.30 |
| 08/14/2026 21:42 | 1 | 12.305 |
| 08/14/2026 21:42 | 100 | 12.31 |
| 08/14/2026 21:42 | 500 | 12.31 |
| 08/14/2026 21:42 | 68 | 12.31 |
| 08/14/2026 21:42 | 46 | 12.31 |
| 08/14/2026 21:42 | 526 | 12.31 |
| 08/14/2026 21:42 | 26 | 12.32 |
| 08/14/2026 21:42 | 100 | 12.32 |
| 08/14/2026 21:42 | 78 | 12.32 |
| 08/14/2026 21:42 | 4 | 12.32 |
| 08/14/2026 21:42 | 100 | 12.32 |
| 08/14/2026 21:42 | 78 | 12.33 |
| 08/14/2026 21:42 | 10 | 12.33 |
| 08/14/2026 21:42 | 100 | 12.325 |
| 08/14/2026 21:42 | 67 | 12.33 |
| 08/14/2026 21:42 | 1 | 12.33 |
| 08/14/2026 21:42 | 100 | 12.33 |
| 08/14/2026 21:42 | 33 | 12.33 |
| 08/14/2026 21:42 | 188 | 12.33 |
| 08/14/2026 21:42 | 100 | 12.33 |
| 08/14/2026 21:42 | 100 | 12.33 |
| 08/14/2026 21:42 | 80 | 12.33 |
| 08/14/2026 21:42 | 100 | 12.33 |
| 08/14/2026 21:42 | 88 | 12.33 |
| 08/14/2026 21:42 | 12 | 12.33 |
| 08/14/2026 21:42 | 36 | 12.33 |
| 08/14/2026 21:42 | 99 | 12.33 |
| 08/14/2026 21:42 | 1 | 12.33 |
| 08/14/2026 21:41 | 82 | 12.325 |
| 08/14/2026 21:41 | 93 | 12.325 |
| 08/14/2026 21:41 | 1 | 12.325 |
| 08/14/2026 21:41 | 1 | 12.325 |
| 08/14/2026 21:41 | 1 | 12.325 |
| 08/14/2026 21:41 | 1 | 12.325 |
| 08/14/2026 21:41 | 200 | 12.325 |
| 08/14/2026 21:41 | 1 | 12.325 |
| 08/14/2026 21:41 | 1 | 12.32 |
| 08/14/2026 21:41 | 58 | 12.32 |
| 08/14/2026 21:41 | 900 | 12.32 |
| 08/14/2026 21:41 | 81 | 12.32 |
| 08/14/2026 21:41 | 100 | 12.32 |
| 08/14/2026 21:41 | 300 | 12.32 |
| 08/14/2026 21:41 | 78 | 12.32 |
| 08/14/2026 21:41 | 1 | 12.32 |
| 08/14/2026 21:41 | 26 | 12.32 |
| 08/14/2026 21:41 | 74 | 12.32 |
| 08/14/2026 21:41 | 1 | 12.32 |
| 08/14/2026 21:41 | 25 | 12.32 |
| 08/14/2026 21:41 | 50 | 12.32 |
| 08/14/2026 21:41 | 50 | 12.32 |
| 08/14/2026 21:41 | 100 | 12.32 |
| 08/14/2026 21:41 | 1 | 12.32 |
| 08/14/2026 21:41 | 100 | 12.32 |
| 08/14/2026 21:41 | 100 | 12.32 |
| 08/14/2026 21:41 | 1 | 12.32 |
| 08/14/2026 21:41 | 46 | 12.32 |
| 08/14/2026 21:41 | 1 | 12.32 |
| 08/14/2026 21:40 | 80 | 12.32 |
| 08/14/2026 21:40 | 100 | 12.32 |
| 08/14/2026 21:40 | 10 | 12.32 |
| 08/14/2026 21:40 | 35 | 12.32 |
| 08/14/2026 21:40 | 1 | 12.315 |
| 08/14/2026 21:40 | 1 | 12.315 |
| 08/14/2026 21:40 | 9 | 12.315 |
| 08/14/2026 21:40 | 1 | 12.315 |
| 08/14/2026 21:40 | 6 | 12.32 |
| 08/14/2026 21:40 | 1 | 12.315 |
| 08/14/2026 21:39 | 1 | 12.315 |
| 08/14/2026 21:39 | 1 | 12.315 |
| 08/14/2026 21:39 | 1 | 12.315 |
| 08/14/2026 21:39 | 85 | 12.315 |
| 08/14/2026 21:39 | 1 | 12.32 |
| 08/14/2026 21:39 | 1 | 12.32 |
| 08/14/2026 21:39 | 32 | 12.315 |
| 08/14/2026 21:39 | 1 | 12.315 |
| 08/14/2026 21:39 | 1 | 12.32 |
| 08/14/2026 21:39 | 1 | 12.32 |
| 08/14/2026 21:39 | 1 | 12.31 |
| 08/14/2026 21:39 | 1 | 12.315 |
| 08/14/2026 21:39 | 1 | 12.32 |
| 08/14/2026 21:39 | 91 | 12.315 |
| 08/14/2026 21:39 | 1 | 12.32 |
| 08/14/2026 21:39 | 1 | 12.315 |
| 08/14/2026 21:39 | 1 | 12.32 |
| 08/14/2026 21:38 | 1 | 12.315 |
| 08/14/2026 21:38 | 1 | 12.31 |
| 08/14/2026 21:38 | 46 | 12.315 |
| 08/14/2026 21:38 | 100 | 12.315 |
| 08/14/2026 21:38 | 1 | 12.315 |
| 08/14/2026 21:38 | 153 | 12.31 |
| 08/14/2026 21:38 | 47 | 12.31 |
| 08/14/2026 21:38 | 53 | 12.31 |
| 08/14/2026 21:38 | 100 | 12.31 |
| 08/14/2026 21:38 | 82 | 12.31 |
| 08/14/2026 21:38 | 10 | 12.31 |
| 08/14/2026 21:38 | 99 | 12.31 |
| 08/14/2026 21:38 | 4 | 12.305 |
| 08/14/2026 21:38 | 1 | 12.31 |
| 08/14/2026 21:38 | 91 | 12.305 |
| 08/14/2026 21:38 | 1 | 12.31 |
| 08/14/2026 21:37 | 1 | 12.31 |
| 08/14/2026 21:37 | 156 | 12.305 |
| 08/14/2026 21:37 | 90 | 12.305 |
| 08/14/2026 21:37 | 1 | 12.31 |
| 08/14/2026 21:37 | 200 | 12.305 |
| 08/14/2026 21:37 | 91 | 12.305 |
| 08/14/2026 21:37 | 1 | 12.305 |
| 08/14/2026 21:36 | 1 | 12.31 |
| 08/14/2026 21:36 | 200 | 12.305 |
| 08/14/2026 21:36 | 1 | 12.31 |
| 08/14/2026 21:36 | 1 | 12.31 |
| 08/14/2026 21:36 | 91 | 12.305 |
| 08/14/2026 21:36 | 1 | 12.31 |
| 08/14/2026 21:36 | 91 | 12.305 |
| 08/14/2026 21:35 | 172 | 12.305 |
| 08/14/2026 21:35 | 5 | 12.305 |
| 08/14/2026 21:35 | 100 | 12.305 |
| 08/14/2026 21:35 | 21 | 12.305 |
| 08/14/2026 21:35 | 200 | 12.305 |
| 08/14/2026 21:35 | 1 | 12.31 |
| 08/14/2026 21:35 | 99 | 12.305 |
| 08/14/2026 21:35 | 100 | 12.31 |
| 08/14/2026 21:35 | 82 | 12.31 |
| 08/14/2026 21:35 | 1 | 12.31 |
| 08/14/2026 21:35 | 100 | 12.31 |
| 08/14/2026 21:35 | 3 | 12.31 |
| 08/14/2026 21:35 | 99 | 12.305 |
| 08/14/2026 21:35 | 1 | 12.305 |
| 08/14/2026 21:34 | 82 | 12.31 |
| 08/14/2026 21:34 | 32 | 12.305 |
| 08/14/2026 21:34 | 68 | 12.305 |
| 08/14/2026 21:34 | 32 | 12.31 |
| 08/14/2026 21:34 | 150 | 12.31 |
| 08/14/2026 21:34 | 98 | 12.305 |
| 08/14/2026 21:34 | 100 | 12.31 |
| 08/14/2026 21:34 | 46 | 12.31 |
| 08/14/2026 21:34 | 250 | 12.31 |
| 08/14/2026 21:34 | 297 | 12.31 |
| 08/14/2026 21:34 | 166 | 12.31 |
| 08/14/2026 21:34 | 37 | 12.31 |
| 08/14/2026 21:34 | 78 | 12.31 |
| 08/14/2026 21:34 | 92 | 12.32 |
| 08/14/2026 21:34 | 1 | 12.325 |
| 08/14/2026 21:34 | 10 | 12.325 |
| 08/14/2026 21:33 | 99 | 12.325 |
| 08/14/2026 21:33 | 1 | 12.32 |
| 08/14/2026 21:33 | 1 | 12.32 |
| 08/14/2026 21:32 | 100 | 12.33 |
| 08/14/2026 21:32 | 84 | 12.33 |
| 08/14/2026 21:32 | 100 | 12.335 |
| 08/14/2026 21:32 | 100 | 12.33 |
| 08/14/2026 21:32 | 1 | 12.325 |
| 08/14/2026 21:32 | 1 | 12.325 |
| 08/14/2026 21:32 | 30 | 12.325 |
| 08/14/2026 21:32 | 25 | 12.325 |
| 08/14/2026 21:32 | 25 | 12.325 |
| 08/14/2026 21:32 | 10 | 12.32 |
| 08/14/2026 21:32 | 100 | 12.315 |
| 08/14/2026 21:32 | 1 | 12.31 |
| 08/14/2026 21:32 | 1 | 12.31 |
| 08/14/2026 21:32 | 700 | 12.325 |
| 08/14/2026 21:32 | 110 | 12.32 |
| 08/14/2026 21:32 | 190 | 12.32 |
| 08/14/2026 21:32 | 10 | 12.32 |
| 08/14/2026 21:32 | 76 | 12.325 |
| 08/14/2026 21:32 | 24 | 12.325 |
| 08/14/2026 21:32 | 110 | 12.32 |
| 08/14/2026 21:32 | 110 | 12.32 |
| 08/14/2026 21:32 | 100 | 12.32 |
| 08/14/2026 21:31 | 100 | 12.33 |
| 08/14/2026 21:31 | 104 | 12.335 |
| 08/14/2026 21:31 | 46 | 12.34 |
| 08/14/2026 21:31 | 94 | 12.34 |
| 08/14/2026 21:31 | 13 | 12.35 |
| 08/14/2026 21:31 | 100 | 12.35 |
| 08/14/2026 21:31 | 84 | 12.35 |
| 08/14/2026 21:31 | 1 | 12.35 |
| 08/14/2026 21:31 | 1 | 12.35 |
| 08/14/2026 21:31 | 100 | 12.36 |
| 08/14/2026 21:31 | 1 | 12.355 |
| 08/14/2026 21:31 | 13 | 12.35 |
| 08/14/2026 21:31 | 10 | 12.35 |
| 08/14/2026 21:31 | 100 | 12.35 |
| 08/14/2026 21:31 | 5 | 12.35 |
| 08/14/2026 21:31 | 80 | 12.35 |
| 08/14/2026 21:31 | 86 | 12.35 |
| 08/14/2026 21:31 | 100 | 12.34 |
| 08/14/2026 21:31 | 500 | 12.34 |
| 08/14/2026 21:31 | 1 | 12.335 |
| 08/14/2026 21:31 | 1 | 12.33 |
| 08/14/2026 21:30 | 1 | 12.33 |
| 08/14/2026 21:30 | 1 | 12.33 |
| 08/14/2026 21:30 | 10 | 12.33 |
| 08/14/2026 21:30 | 100 | 12.33 |
| 08/14/2026 21:30 | 84 | 12.33 |
| 08/14/2026 21:30 | 100 | 12.33 |
| 08/14/2026 21:30 | 11 | 12.32 |
| 08/14/2026 21:30 | 12 | 12.32 |
| 08/14/2026 21:30 | 2 | 12.32 |
| 08/14/2026 21:30 | 2 | 12.32 |
| 08/14/2026 21:30 | 2 | 12.32 |
| 08/14/2026 21:30 | 1 | 12.32 |
| 08/14/2026 21:30 | 1 | 12.32 |
| 08/14/2026 21:30 | 7 | 12.32 |
| 08/14/2026 21:30 | 50 | 12.32 |
| 08/14/2026 21:30 | 72 | 12.32 |
| 08/14/2026 21:30 | 14 | 12.32 |
| 08/14/2026 21:30 | 41 | 12.32 |
| 08/14/2026 21:30 | 50 | 12.32 |
| 08/14/2026 21:30 | 14 | 12.32 |
| 08/14/2026 21:30 | 78 | 12.32 |
| 08/14/2026 21:30 | 72 | 12.32 |
| 08/14/2026 21:30 | 28 | 12.32 |
| 08/14/2026 21:30 | 122 | 12.32 |
| 08/14/2026 21:30 | 50 | 12.32 |
| 08/14/2026 21:30 | 100 | 12.32 |
| 08/14/2026 21:30 | 80 | 12.32 |
| 08/14/2026 21:30 | 92 | 12.32 |
| 08/14/2026 21:30 | 1 | 12.31 |
| 08/14/2026 21:30 | 1 | 12.31 |
| 08/14/2026 21:30 | 50 | 12.32 |
| 08/14/2026 21:30 | 50 | 12.32 |
| 08/14/2026 21:30 | 100 | 12.32 |
| 08/14/2026 21:30 | 100 | 12.32 |
| 08/14/2026 21:30 | 91 | 12.32 |
| 08/14/2026 21:30 | 1 | 12.32 |
| 08/14/2026 21:30 | 109 | 12.33 |
| 08/14/2026 21:30 | 84 | 12.33 |
| 08/14/2026 21:30 | 100 | 12.33 |
| 08/14/2026 21:30 | 100 | 12.32 |
| 08/14/2026 21:30 | 100 | 12.32 |
| 08/14/2026 21:30 | 6 | 12.32 |
| 08/14/2026 21:30 | 92 | 12.32 |
| 08/14/2026 21:30 | 100 | 12.32 |
| 08/14/2026 21:30 | 200 | 12.315 |
| 08/14/2026 21:30 | 100 | 12.32 |
| 08/14/2026 21:30 | 100 | 12.32 |
| 08/14/2026 21:30 | 100 | 12.32 |
| 08/14/2026 21:30 | 100 | 12.33 |
| 08/14/2026 21:30 | 48 | 12.34 |
| 08/14/2026 21:30 | 94 | 12.34 |
| 08/14/2026 21:30 | 3 | 12.34 |
| 08/14/2026 21:30 | 49 | 12.34 |
| 08/14/2026 21:30 | 1 | 12.34 |
| 08/14/2026 21:30 | 100 | 12.34 |
| 08/14/2026 21:30 | 150 | 12.34 |
| 08/14/2026 21:30 | 528 | 12.34 |
| 08/14/2026 21:30 | 110 | 12.34 |
| 08/14/2026 21:30 | 1 | 12.33 |
| 08/14/2026 21:30 | 528 | 12.33 |
| 08/14/2026 21:30 | 1 | 12.33 |
| 08/14/2026 21:30 | 100 | 12.33 |
| 08/14/2026 21:30 | 100 | 12.33 |
| 08/14/2026 21:30 | 100 | 12.33 |
| 08/14/2026 21:30 | 7 | 12.32 |
| 08/14/2026 21:30 | 100 | 12.32 |
| 08/14/2026 21:29 | 100 | 12.315 |
| 08/14/2026 21:29 | 6 | 12.315 |
| 08/14/2026 21:29 | 1 | 12.31 |
| 08/14/2026 21:29 | 1 | 12.31 |
| 08/14/2026 21:29 | 1 | 12.31 |
| 08/14/2026 21:29 | 1 | 12.315 |
| 08/14/2026 21:29 | 1 | 12.315 |
| 08/14/2026 21:29 | 1 | 12.315 |
| 08/14/2026 21:29 | 1 | 12.32 |
| 08/14/2026 21:29 | 1 | 12.32 |
| 08/14/2026 21:29 | 1 | 12.32 |
| 08/14/2026 21:29 | 1 | 12.31 |
| 08/14/2026 21:29 | 1 | 12.305 |
| 08/14/2026 21:29 | 1 | 12.305 |
| 08/14/2026 21:28 | 1 | 12.305 |
| 08/14/2026 21:28 | 1 | 12.305 |
| 08/14/2026 21:28 | 1 | 12.305 |
| 08/14/2026 21:28 | 1 | 12.305 |
| 08/14/2026 21:28 | 1 | 12.305 |
| 08/14/2026 21:28 | 1 | 12.305 |
| 08/14/2026 21:28 | 100 | 12.30 |
| 08/14/2026 21:28 | 100 | 12.30 |
| 08/14/2026 21:28 | 1300 | 12.30 |
| 08/14/2026 21:28 | 1 | 12.30 |
| 08/14/2026 21:28 | 20 | 12.30 |
| 08/14/2026 21:28 | 100 | 12.30 |
| 08/14/2026 21:28 | 7 | 12.29 |
| 08/14/2026 21:28 | 1 | 12.29 |
| 08/14/2026 21:28 | 88 | 12.29 |
| 08/14/2026 21:28 | 1 | 12.29 |
| 08/14/2026 21:28 | 1 | 12.29 |
| 08/14/2026 21:28 | 1 | 12.29 |
| 08/14/2026 21:28 | 1 | 12.29 |
| 08/14/2026 21:28 | 1 | 12.29 |
| 08/14/2026 21:28 | 1 | 12.29 |
| 08/14/2026 21:28 | 1 | 12.29 |
| 08/14/2026 21:28 | 1 | 12.29 |
| 08/14/2026 21:28 | 1 | 12.29 |
| 08/14/2026 21:28 | 1 | 12.29 |
| 08/14/2026 21:28 | 1 | 12.285 |
| 08/14/2026 21:28 | 1 | 12.285 |
| 08/14/2026 21:28 | 39 | 12.28 |
| 08/14/2026 21:28 | 1 | 12.28 |
| 08/14/2026 21:28 | 1 | 12.285 |
| 08/14/2026 21:28 | 187 | 12.285 |
| 08/14/2026 21:28 | 1 | 12.285 |
| 08/14/2026 21:28 | 1 | 12.285 |
| 08/14/2026 21:27 | 1 | 12.285 |
| 08/14/2026 21:27 | 10 | 12.285 |
| 08/14/2026 21:27 | 1 | 12.29 |
| 08/14/2026 21:27 | 1 | 12.29 |
| 08/14/2026 21:27 | 1 | 12.29 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 100 | 12.28 |
| 08/14/2026 21:27 | 517 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 5 | 12.275 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 6 | 12.275 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 85 | 12.275 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.28 |
| 08/14/2026 21:27 | 1 | 12.275 |
| 08/14/2026 21:26 | 1 | 12.27 |
| 08/14/2026 21:26 | 1 | 12.275 |
| 08/14/2026 21:26 | 1 | 12.275 |
| 08/14/2026 21:26 | 1 | 12.275 |
| 08/14/2026 21:26 | 1 | 12.275 |
| 08/14/2026 21:26 | 1 | 12.275 |
| 08/14/2026 21:26 | 1 | 12.275 |
| 08/14/2026 21:26 | 1 | 12.275 |
| 08/14/2026 21:26 | 1 | 12.275 |
| 08/14/2026 21:26 | 1 | 12.28 |
| 08/14/2026 21:26 | 1 | 12.28 |
| 08/14/2026 21:26 | 1 | 12.28 |
| 08/14/2026 21:26 | 1 | 12.28 |
| 08/14/2026 21:26 | 1 | 12.28 |
| 08/14/2026 21:26 | 1 | 12.28 |
| 08/14/2026 21:26 | 1 | 12.28 |
| 08/14/2026 21:26 | 1 | 12.28 |
| 08/14/2026 21:26 | 1 | 12.28 |
| 08/14/2026 21:26 | 1 | 12.28 |
| 08/14/2026 21:26 | 2 | 12.28 |
| 08/14/2026 21:26 | 1 | 12.28 |
| 08/14/2026 21:26 | 42 | 12.27 |
| 08/14/2026 21:26 | 1 | 12.27 |
| 08/14/2026 21:26 | 1 | 12.27 |
| 08/14/2026 21:26 | 1 | 12.27 |
| 08/14/2026 21:26 | 1 | 12.27 |
| 08/14/2026 21:26 | 1 | 12.27 |
| 08/14/2026 21:26 | 1 | 12.27 |
| 08/14/2026 21:26 | 1 | 12.27 |
| 08/14/2026 21:26 | 49 | 12.27 |
| 08/14/2026 21:26 | 1 | 12.27 |
| 08/14/2026 21:26 | 100 | 12.27 |
| 08/14/2026 21:26 | 1 | 12.27 |
| 08/14/2026 21:26 | 1 | 12.27 |
| 08/14/2026 21:26 | 1000 | 12.26 |
| 08/14/2026 21:26 | 220 | 12.26 |
| 08/14/2026 21:26 | 200 | 12.26 |
| 08/14/2026 21:26 | 1845 | 12.26 |
| 08/14/2026 21:26 | 2245 | 12.26 |
| 08/14/2026 21:26 | 1 | 12.26 |
| 08/14/2026 21:26 | 1 | 12.26 |
| 08/14/2026 21:26 | 1 | 12.26 |
| 08/14/2026 21:26 | 1 | 12.26 |
| 08/14/2026 21:26 | 1 | 12.26 |
| 08/14/2026 21:26 | 1 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 82 | 12.255 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 2 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 2 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.26 |
| 08/14/2026 21:25 | 1 | 12.255 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 17 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 2 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 2 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 2 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 2 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.25 |
| 08/14/2026 21:25 | 2 | 12.25 |
| 08/14/2026 21:25 | 1 | 12.24 |
| 08/14/2026 21:25 | 1 | 12.23 |
| 08/14/2026 21:25 | 1 | 12.23 |
| 08/14/2026 21:25 | 100 | 12.23 |
| 08/14/2026 21:25 | 17 | 12.23 |
| 08/14/2026 21:25 | 1 | 12.23 |
| 08/14/2026 21:25 | 44 | 12.23 |
| 08/14/2026 21:25 | 528 | 12.23 |
| 08/14/2026 21:24 | 12 | 12.225 |
| 08/14/2026 21:24 | 2 | 12.225 |
| 08/14/2026 21:24 | 2 | 12.225 |
| 08/14/2026 21:24 | 1 | 12.225 |
| 08/14/2026 21:24 | 2 | 12.225 |
| 08/14/2026 21:24 | 1 | 12.225 |
| 08/14/2026 21:24 | 2 | 12.225 |
| 08/14/2026 21:24 | 14 | 12.225 |
| 08/14/2026 21:24 | 43 | 12.225 |
| 08/14/2026 21:24 | 2 | 12.225 |
| 08/14/2026 21:24 | 3 | 12.225 |
| 08/14/2026 21:24 | 3 | 12.225 |
| 08/14/2026 21:24 | 3 | 12.225 |
| 08/14/2026 21:24 | 4 | 12.225 |
| 08/14/2026 21:24 | 3 | 12.225 |
| 08/14/2026 21:24 | 4 | 12.225 |
| 08/14/2026 21:24 | 4 | 12.225 |
| 08/14/2026 21:24 | 4 | 12.225 |
| 08/14/2026 21:24 | 1 | 12.23 |
| 08/14/2026 21:24 | 4 | 12.225 |
| 08/14/2026 21:24 | 3 | 12.225 |
| 08/14/2026 21:24 | 3 | 12.225 |
| 08/14/2026 21:24 | 3 | 12.225 |
| 08/14/2026 21:24 | 3 | 12.225 |
| 08/14/2026 21:24 | 4 | 12.225 |
| 08/14/2026 21:24 | 3 | 12.225 |
| 08/14/2026 21:24 | 4 | 12.225 |
| 08/14/2026 21:24 | 4 | 12.225 |
| 08/14/2026 21:23 | 100 | 12.22 |
| 08/14/2026 21:23 | 56 | 12.21 |
| 08/14/2026 21:23 | 1 | 12.21 |
| 08/14/2026 21:23 | 43 | 12.21 |
| 08/14/2026 21:23 | 50 | 12.21 |
| 08/14/2026 21:23 | 1 | 12.205 |
| 08/14/2026 21:23 | 1 | 12.20 |
| 08/14/2026 21:23 | 1 | 12.20 |
| 08/14/2026 21:23 | 100 | 12.18 |
| 08/14/2026 21:23 | 25 | 12.18 |
| 08/14/2026 21:23 | 25 | 12.18 |
| 08/14/2026 21:23 | 25 | 12.18 |
| 08/14/2026 21:23 | 25 | 12.18 |
| 08/14/2026 21:23 | 100 | 12.18 |
| 08/14/2026 21:23 | 100 | 12.18 |
| 08/14/2026 21:23 | 1 | 12.18 |
| 08/14/2026 21:23 | 100 | 12.18 |
| 08/14/2026 21:23 | 100 | 12.18 |
| 08/14/2026 21:23 | 13 | 12.18 |
| 08/14/2026 21:23 | 9 | 12.18 |
| 08/14/2026 21:23 | 33 | 12.18 |
| 08/14/2026 21:23 | 16 | 12.18 |
| 08/14/2026 21:23 | 100 | 12.19 |
| 08/14/2026 21:23 | 100 | 12.19 |
| 08/14/2026 21:23 | 104 | 12.19 |
| 08/14/2026 21:23 | 5 | 12.20 |
| 08/14/2026 21:23 | 100 | 12.20 |
| 08/14/2026 21:23 | 100 | 12.20 |
| 08/14/2026 21:23 | 5 | 12.20 |
| 08/14/2026 21:23 | 94 | 12.20 |
| 08/14/2026 21:23 | 1 | 12.20 |
| 08/14/2026 21:22 | 98 | 12.205 |
| 08/14/2026 21:22 | 1 | 12.205 |
| 08/14/2026 21:22 | 1 | 12.205 |
| 08/14/2026 21:22 | 1 | 12.205 |
| 08/14/2026 21:22 | 1 | 12.21 |
| 08/14/2026 21:22 | 1 | 12.21 |
| 08/14/2026 21:22 | 1 | 12.21 |
| 08/14/2026 21:22 | 1 | 12.21 |
| 08/14/2026 21:22 | 1 | 12.21 |
| 08/14/2026 21:22 | 1 | 12.21 |
| 08/14/2026 21:22 | 1 | 12.21 |
| 08/14/2026 21:22 | 1 | 12.21 |
| 08/14/2026 21:22 | 50 | 12.20 |
| 08/14/2026 21:22 | 10 | 12.20 |
| 08/14/2026 21:22 | 40 | 12.20 |
| 08/14/2026 21:22 | 100 | 12.20 |
| 08/14/2026 21:22 | 49 | 12.20 |
| 08/14/2026 21:22 | 100 | 12.20 |
| 08/14/2026 21:22 | 41 | 12.20 |
| 08/14/2026 21:22 | 49 | 12.20 |
| 08/14/2026 21:22 | 51 | 12.20 |
| 08/14/2026 21:22 | 99 | 12.20 |
| 08/14/2026 21:22 | 1 | 12.20 |
| 08/14/2026 21:22 | 49 | 12.20 |
| 08/14/2026 21:22 | 100 | 12.20 |
| 08/14/2026 21:22 | 50 | 12.20 |
| 08/14/2026 21:22 | 1 | 12.20 |
| 08/14/2026 21:22 | 1 | 12.20 |
| 08/14/2026 21:22 | 44 | 12.20 |
| 08/14/2026 21:22 | 100 | 12.20 |
| 08/14/2026 21:22 | 64 | 12.195 |
| 08/14/2026 21:22 | 100 | 12.19 |
| 08/14/2026 21:22 | 40 | 12.19 |
| 08/14/2026 21:22 | 44 | 12.19 |
| 08/14/2026 21:22 | 1 | 12.19 |
| 08/14/2026 21:22 | 120 | 12.19 |
| 08/14/2026 21:22 | 44 | 12.18 |
| 08/14/2026 21:22 | 44 | 12.17 |
| 08/14/2026 21:22 | 50 | 12.17 |
| 08/14/2026 21:22 | 50 | 12.17 |
| 08/14/2026 21:22 | 75 | 12.17 |
| 08/14/2026 21:22 | 25 | 12.17 |
| 08/14/2026 21:22 | 50 | 12.17 |
| 08/14/2026 21:22 | 100 | 12.17 |
| 08/14/2026 21:22 | 900 | 12.17 |
| 08/14/2026 21:22 | 1 | 12.16 |
| 08/14/2026 21:22 | 58 | 12.17 |
| 08/14/2026 21:22 | 1 | 12.17 |
| 08/14/2026 21:22 | 100 | 12.17 |
| 08/14/2026 21:22 | 100 | 12.17 |
| 08/14/2026 21:22 | 100 | 12.17 |
| 08/14/2026 21:22 | 528 | 12.17 |
| 08/14/2026 21:22 | 102 | 12.17 |
| 08/14/2026 21:22 | 1 | 12.16 |
| 08/14/2026 21:22 | 12 | 12.16 |
| 08/14/2026 21:22 | 288 | 12.16 |
| 08/14/2026 21:22 | 112 | 12.16 |
| 08/14/2026 21:22 | 800 | 12.16 |
| 08/14/2026 21:22 | 200 | 12.155 |
| 08/14/2026 21:21 | 1 | 12.16 |
| 08/14/2026 21:21 | 52 | 12.15 |
| 08/14/2026 21:21 | 700 | 12.15 |
| 08/14/2026 21:21 | 30 | 12.15 |
| 08/14/2026 21:21 | 87 | 12.15 |
| 08/14/2026 21:21 | 13 | 12.15 |
| 08/14/2026 21:21 | 10 | 12.14 |
| 08/14/2026 21:21 | 4 | 12.14 |
| 08/14/2026 21:21 | 25 | 12.14 |
| 08/14/2026 21:21 | 25 | 12.14 |
| 08/14/2026 21:21 | 4 | 12.14 |
| 08/14/2026 21:21 | 17 | 12.14 |
| 08/14/2026 21:21 | 25 | 12.14 |
| 08/14/2026 21:21 | 17 | 12.14 |
| 08/14/2026 21:21 | 19 | 12.14 |
| 08/14/2026 21:21 | 100 | 12.14 |
| 08/14/2026 21:21 | 3 | 12.14 |
| 08/14/2026 21:21 | 100 | 12.14 |
| 08/14/2026 21:21 | 50 | 12.14 |
| 08/14/2026 21:21 | 13 | 12.14 |
| 08/14/2026 21:21 | 26 | 12.14 |
| 08/14/2026 21:21 | 25 | 12.14 |
| 08/14/2026 21:21 | 25 | 12.14 |
| 08/14/2026 21:21 | 25 | 12.14 |
| 08/14/2026 21:21 | 17 | 12.14 |
| 08/14/2026 21:21 | 5 | 12.14 |
| 08/14/2026 21:21 | 10 | 12.14 |
| 08/14/2026 21:21 | 5 | 12.14 |
| 08/14/2026 21:21 | 100 | 12.14 |
| 08/14/2026 21:21 | 83 | 12.14 |
| 08/14/2026 21:21 | 100 | 12.145 |
| 08/14/2026 21:21 | 100 | 12.145 |
| 08/14/2026 21:20 | 1 | 12.145 |
| 08/14/2026 21:20 | 100 | 12.14 |
| 08/14/2026 21:20 | 100 | 12.14 |
| 08/14/2026 21:20 | 7 | 12.14 |
| 08/14/2026 21:20 | 98 | 12.14 |
| 08/14/2026 21:20 | 2 | 12.14 |
| 08/14/2026 21:20 | 76 | 12.135 |
| 08/14/2026 21:19 | 10 | 12.135 |
| 08/14/2026 21:19 | 61 | 12.135 |
| 08/14/2026 21:19 | 98 | 12.13 |
| 08/14/2026 21:19 | 17 | 12.13 |
| 08/14/2026 21:19 | 160 | 12.13 |
| 08/14/2026 21:19 | 40 | 12.13 |
| 08/14/2026 21:19 | 125 | 12.13 |
| 08/14/2026 21:19 | 1075 | 12.13 |
| 08/14/2026 21:19 | 6 | 12.125 |
| 08/14/2026 21:19 | 100 | 12.13 |
| 08/14/2026 21:19 | 100 | 12.13 |
| 08/14/2026 21:19 | 98 | 12.13 |
| 08/14/2026 21:19 | 5 | 12.13 |
| 08/14/2026 21:18 | 1 | 12.14 |
| 08/14/2026 21:18 | 1 | 12.14 |
| 08/14/2026 21:18 | 1 | 12.14 |
| 08/14/2026 21:18 | 1 | 12.14 |
| 08/14/2026 21:18 | 1 | 12.14 |
| 08/14/2026 21:18 | 1 | 12.14 |
| 08/14/2026 21:17 | 1 | 12.14 |
| 08/14/2026 21:17 | 1 | 12.14 |
| 08/14/2026 21:17 | 1 | 12.14 |
| 08/14/2026 21:17 | 1 | 12.14 |
| 08/14/2026 21:17 | 1 | 12.14 |
| 08/14/2026 21:17 | 110 | 12.14 |
| 08/14/2026 21:17 | 5 | 12.14 |
| 08/14/2026 21:16 | 100 | 12.14 |
| 08/14/2026 21:16 | 7 | 12.14 |
| 08/14/2026 21:16 | 103 | 12.14 |
| 08/14/2026 21:16 | 160 | 12.14 |
| 08/14/2026 21:16 | 29 | 12.14 |
| 08/14/2026 21:16 | 1 | 12.14 |
| 08/14/2026 21:16 | 1 | 12.14 |
| 08/14/2026 21:16 | 1 | 12.14 |
| 08/14/2026 21:16 | 1 | 12.14 |
| 08/14/2026 21:16 | 1 | 12.14 |
| 08/14/2026 21:16 | 5 | 12.14 |
| 08/14/2026 21:15 | 50 | 12.14 |
| 08/14/2026 21:15 | 100 | 12.14 |
| 08/14/2026 21:15 | 100 | 12.14 |
| 08/14/2026 21:15 | 109 | 12.14 |
| 08/14/2026 21:15 | 1 | 12.14 |
| 08/14/2026 21:15 | 100 | 12.14 |
| 08/14/2026 21:15 | 150 | 12.14 |
| 08/14/2026 21:15 | 50 | 12.14 |
| 08/14/2026 21:15 | 100 | 12.14 |
| 08/14/2026 21:15 | 44 | 12.14 |
| 08/14/2026 21:15 | 75 | 12.14 |
| 08/14/2026 21:15 | 25 | 12.14 |
| 08/14/2026 21:15 | 75 | 12.14 |
| 08/14/2026 21:15 | 25 | 12.14 |
| 08/14/2026 21:15 | 1 | 12.14 |
| 08/14/2026 21:15 | 1 | 12.14 |
| 08/14/2026 21:15 | 1 | 12.135 |
| 08/14/2026 21:15 | 100 | 12.13 |
| 08/14/2026 21:15 | 3 | 12.13 |
| 08/14/2026 21:15 | 10 | 12.13 |
| 08/14/2026 21:15 | 100 | 12.13 |
| 08/14/2026 21:15 | 5 | 12.13 |
| 08/14/2026 21:15 | 100 | 12.13 |
| 08/14/2026 21:15 | 100 | 12.13 |
| 08/14/2026 21:14 | 1 | 12.14 |
| 08/14/2026 21:14 | 1 | 12.14 |
| 08/14/2026 21:14 | 5 | 12.14 |
| 08/14/2026 21:14 | 1 | 12.14 |
| 08/14/2026 21:14 | 1 | 12.135 |
| 08/14/2026 21:14 | 100 | 12.13 |
| 08/14/2026 21:14 | 15 | 12.14 |
| 08/14/2026 21:14 | 1 | 12.14 |
| 08/14/2026 21:14 | 100 | 12.14 |
| 08/14/2026 21:14 | 100 | 12.14 |
| 08/14/2026 21:13 | 3 | 12.14 |
| 08/14/2026 21:13 | 110 | 12.14 |
| 08/14/2026 21:13 | 17 | 12.14 |
| 08/14/2026 21:13 | 16 | 12.14 |
| 08/14/2026 21:13 | 17 | 12.14 |
| 08/14/2026 21:13 | 50 | 12.14 |
| 08/14/2026 21:13 | 50 | 12.14 |
| 08/14/2026 21:13 | 50 | 12.14 |
| 08/14/2026 21:13 | 50 | 12.14 |
| 08/14/2026 21:13 | 50 | 12.14 |
| 08/14/2026 21:13 | 100 | 12.14 |
| 08/14/2026 21:13 | 76 | 12.14 |
| 08/14/2026 21:13 | 528 | 12.14 |
| 08/14/2026 21:13 | 94 | 12.14 |
| 08/14/2026 21:13 | 6 | 12.15 |
| 08/14/2026 21:13 | 76 | 12.15 |
| 08/14/2026 21:13 | 20 | 12.15 |
| 08/14/2026 21:13 | 13 | 12.15 |
| 08/14/2026 21:13 | 20 | 12.15 |
| 08/14/2026 21:12 | 4 | 12.145 |
| 08/14/2026 21:12 | 15 | 12.15 |
| 08/14/2026 21:12 | 500 | 12.15 |
| 08/14/2026 21:12 | 72 | 12.15 |
| 08/14/2026 21:12 | 25 | 12.15 |
| 08/14/2026 21:12 | 44 | 12.155 |
| 08/14/2026 21:12 | 100 | 12.16 |
| 08/14/2026 21:12 | 111 | 12.16 |
| 08/14/2026 21:11 | 1 | 12.16 |
| 08/14/2026 21:11 | 1 | 12.17 |
| 08/14/2026 21:10 | 12 | 12.16 |
| 08/14/2026 21:10 | 100 | 12.16 |
| 08/14/2026 21:10 | 100 | 12.16 |
| 08/14/2026 21:10 | 50 | 12.16 |
| 08/14/2026 21:10 | 50 | 12.16 |
| 08/14/2026 21:10 | 100 | 12.16 |
| 08/14/2026 21:10 | 50 | 12.16 |
| 08/14/2026 21:10 | 50 | 12.16 |
| 08/14/2026 21:10 | 100 | 12.16 |
| 08/14/2026 21:10 | 102 | 12.16 |
| 08/14/2026 21:10 | 10 | 12.16 |
| 08/14/2026 21:10 | 1 | 12.17 |
| 08/14/2026 21:10 | 654 | 12.17 |
| 08/14/2026 21:10 | 85 | 12.17 |
| 08/14/2026 21:10 | 1 | 12.17 |
| 08/14/2026 21:10 | 9 | 12.175 |
| 08/14/2026 21:10 | 23 | 12.17 |
| 08/14/2026 21:10 | 100 | 12.17 |
| 08/14/2026 21:10 | 91 | 12.17 |
| 08/14/2026 21:10 | 100 | 12.17 |
| 08/14/2026 21:10 | 86 | 12.17 |
| 08/14/2026 21:10 | 965 | 12.18 |
| 08/14/2026 21:10 | 471 | 12.18 |
| 08/14/2026 21:10 | 66 | 12.18 |
| 08/14/2026 21:10 | 98 | 12.18 |
| 08/14/2026 21:09 | 56 | 12.18 |
| 08/14/2026 21:09 | 1 | 12.18 |
| 08/14/2026 21:08 | 1 | 12.18 |
| 08/14/2026 21:08 | 1 | 12.18 |
| 08/14/2026 21:08 | 1 | 12.18 |
| 08/14/2026 21:08 | 1 | 12.18 |
| 08/14/2026 21:08 | 5 | 12.17 |
| 08/14/2026 21:08 | 11 | 12.17 |
| 08/14/2026 21:08 | 13 | 12.17 |
| 08/14/2026 21:08 | 13 | 12.17 |
| 08/14/2026 21:08 | 13 | 12.17 |
| 08/14/2026 21:08 | 13 | 12.17 |
| 08/14/2026 21:08 | 853 | 12.17 |
| 08/14/2026 21:08 | 47 | 12.17 |
| 08/14/2026 21:08 | 88 | 12.17 |
| 08/14/2026 21:08 | 1 | 12.17 |
| 08/14/2026 21:08 | 1 | 12.165 |
| 08/14/2026 21:08 | 2 | 12.165 |
| 08/14/2026 21:07 | 1 | 12.17 |
| 08/14/2026 21:07 | 6 | 12.165 |
| 08/14/2026 21:07 | 1 | 12.165 |
| 08/14/2026 21:06 | 7 | 12.17 |
| 08/14/2026 21:06 | 1 | 12.17 |
| 08/14/2026 21:06 | 1 | 12.17 |
| 08/14/2026 21:06 | 79 | 12.17 |
| 08/14/2026 21:06 | 100 | 12.17 |
| 08/14/2026 21:06 | 21 | 12.17 |
| 08/14/2026 21:06 | 11 | 12.175 |
| 08/14/2026 21:05 | 9 | 12.18 |
| 08/14/2026 21:05 | 1 | 12.18 |
| 08/14/2026 21:05 | 1 | 12.18 |
| 08/14/2026 21:05 | 33 | 12.17 |
| 08/14/2026 21:05 | 13 | 12.17 |
| 08/14/2026 21:05 | 2 | 12.17 |
| 08/14/2026 21:05 | 36 | 12.17 |
| 08/14/2026 21:05 | 1 | 12.17 |
| 08/14/2026 21:05 | 2 | 12.17 |
| 08/14/2026 21:05 | 20 | 12.17 |
| 08/14/2026 21:05 | 3 | 12.17 |
| 08/14/2026 21:05 | 1 | 12.17 |
| 08/14/2026 21:04 | 1 | 12.17 |
| 08/14/2026 21:04 | 20 | 12.17 |
| 08/14/2026 21:04 | 70 | 12.17 |
| 08/14/2026 21:03 | 1 | 12.19 |
| 08/14/2026 21:02 | 100 | 12.19 |
| 08/14/2026 21:02 | 54 | 12.19 |
| 08/14/2026 21:02 | 40 | 12.19 |
| 08/14/2026 21:02 | 6 | 12.19 |
| 08/14/2026 21:02 | 120 | 12.20 |
| 08/14/2026 21:02 | 151 | 12.20 |
| 08/14/2026 21:02 | 1 | 12.20 |
| 08/14/2026 21:02 | 22 | 12.20 |
| 08/14/2026 21:02 | 31 | 12.20 |
| 08/14/2026 21:02 | 1 | 12.20 |
| 08/14/2026 21:02 | 4 | 12.195 |
| 08/14/2026 21:02 | 1 | 12.195 |
| 08/14/2026 21:02 | 1 | 12.195 |
| 08/14/2026 21:02 | 1 | 12.195 |
| 08/14/2026 21:02 | 1 | 12.195 |
| 08/14/2026 21:01 | 1 | 12.195 |
| 08/14/2026 21:01 | 1 | 12.195 |
| 08/14/2026 21:01 | 1 | 12.20 |
| 08/14/2026 21:01 | 1 | 12.20 |
| 08/14/2026 21:01 | 1 | 12.195 |
| 08/14/2026 21:01 | 11 | 12.19 |
| 08/14/2026 21:01 | 1 | 12.19 |
| 08/14/2026 21:01 | 2 | 12.19 |
| 08/14/2026 21:01 | 100 | 12.19 |
| 08/14/2026 21:00 | 1 | 12.19 |
| 08/14/2026 21:00 | 1 | 12.19 |
| 08/14/2026 21:00 | 76 | 12.19 |
| 08/14/2026 21:00 | 37 | 12.19 |
| 08/14/2026 21:00 | 9 | 12.19 |
| 08/14/2026 21:00 | 7 | 12.19 |
| 08/14/2026 21:00 | 3 | 12.19 |
| 08/14/2026 21:00 | 3 | 12.19 |
| 08/14/2026 21:00 | 1 | 12.19 |
| 08/14/2026 21:00 | 93 | 12.19 |
| 08/14/2026 21:00 | 46 | 12.19 |
| 08/14/2026 21:00 | 100 | 12.19 |
| 08/14/2026 21:00 | 4 | 12.19 |
| 08/14/2026 21:00 | 65 | 12.19 |
| 08/14/2026 21:00 | 3 | 12.19 |
| 08/14/2026 21:00 | 100 | 12.19 |
| 08/14/2026 21:00 | 30 | 12.19 |
| 08/14/2026 21:00 | 93 | 12.19 |
| 08/14/2026 21:00 | 7 | 12.19 |
| 08/14/2026 21:00 | 9 | 12.18 |
| 08/14/2026 21:00 | 100 | 12.18 |
| 08/14/2026 21:00 | 50 | 12.18 |
| 08/14/2026 21:00 | 50 | 12.18 |
| 08/14/2026 21:00 | 49 | 12.18 |
| 08/14/2026 21:00 | 1 | 12.18 |
| 08/14/2026 21:00 | 50 | 12.18 |
| 08/14/2026 21:00 | 50 | 12.18 |
| 08/14/2026 21:00 | 100 | 12.18 |
| 08/14/2026 21:00 | 8 | 12.18 |
| 08/14/2026 21:00 | 42 | 12.18 |
| 08/14/2026 21:00 | 3 | 12.18 |
| 08/14/2026 21:00 | 84 | 12.18 |
| 08/14/2026 21:00 | 1 | 12.19 |
| 08/14/2026 20:59 | 92 | 12.20 |
| 08/14/2026 20:59 | 10 | 12.20 |
| 08/14/2026 20:59 | 66 | 12.20 |
| 08/14/2026 20:59 | 1 | 12.20 |
| 08/14/2026 20:59 | 1 | 12.20 |
| 08/14/2026 20:59 | 2 | 12.20 |
| 08/14/2026 20:59 | 40 | 12.20 |
| 08/14/2026 20:59 | 68 | 12.20 |
| 08/14/2026 20:59 | 9 | 12.20 |
| 08/14/2026 20:59 | 20 | 12.20 |
| 08/14/2026 20:59 | 1 | 12.20 |
| 08/14/2026 20:59 | 42 | 12.20 |
| 08/14/2026 20:59 | 1 | 12.20 |
| 08/14/2026 20:59 | 100 | 12.20 |
| 08/14/2026 20:59 | 100 | 12.20 |
| 08/14/2026 20:59 | 100 | 12.20 |
| 08/14/2026 20:59 | 68 | 12.20 |
| 08/14/2026 20:59 | 19 | 12.20 |
| 08/14/2026 20:59 | 60 | 12.20 |
| 08/14/2026 20:59 | 46 | 12.20 |
| 08/14/2026 20:58 | 100 | 12.205 |
| 08/14/2026 20:58 | 100 | 12.205 |
| 08/14/2026 20:58 | 1 | 12.21 |
| 08/14/2026 20:58 | 1 | 12.20 |
| 08/14/2026 20:58 | 1 | 12.20 |
| 08/14/2026 20:58 | 1 | 12.20 |
| 08/14/2026 20:57 | 1 | 12.20 |
| 08/14/2026 20:57 | 100 | 12.20 |
| 08/14/2026 20:57 | 50 | 12.20 |
| 08/14/2026 20:57 | 100 | 12.20 |
| 08/14/2026 20:57 | 200 | 12.20 |
| 08/14/2026 20:57 | 78 | 12.20 |
| 08/14/2026 20:57 | 1 | 12.20 |
| 08/14/2026 20:57 | 1 | 12.20 |
| 08/14/2026 20:57 | 8 | 12.20 |
| 08/14/2026 20:57 | 3 | 12.20 |
| 08/14/2026 20:57 | 5 | 12.20 |
| 08/14/2026 20:57 | 6 | 12.20 |
| 08/14/2026 20:57 | 6 | 12.20 |
| 08/14/2026 20:57 | 1 | 12.20 |
| 08/14/2026 20:57 | 80 | 12.20 |
| 08/14/2026 20:57 | 84 | 12.20 |
| 08/14/2026 20:57 | 1 | 12.20 |
| 08/14/2026 20:57 | 1 | 12.20 |
| 08/14/2026 20:56 | 56 | 12.20 |
| 08/14/2026 20:56 | 93 | 12.20 |
| 08/14/2026 20:56 | 1 | 12.20 |
| 08/14/2026 20:56 | 51 | 12.20 |
| 08/14/2026 20:56 | 48 | 12.20 |
| 08/14/2026 20:56 | 1 | 12.20 |
| 08/14/2026 20:56 | 99 | 12.20 |
| 08/14/2026 20:56 | 51 | 12.20 |
| 08/14/2026 20:56 | 49 | 12.20 |
| 08/14/2026 20:56 | 100 | 12.20 |
| 08/14/2026 20:56 | 1 | 12.20 |
| 08/14/2026 20:56 | 6 | 12.20 |
| 08/14/2026 20:56 | 13 | 12.20 |
| 08/14/2026 20:56 | 26 | 12.20 |
| 08/14/2026 20:56 | 300 | 12.20 |
| 08/14/2026 20:56 | 77 | 12.20 |
| 08/14/2026 20:56 | 1 | 12.20 |
| 08/14/2026 20:56 | 1 | 12.20 |
| 08/14/2026 20:56 | 1 | 12.20 |
| 08/14/2026 20:56 | 1 | 12.195 |
| 08/14/2026 20:56 | 1 | 12.195 |
| 08/14/2026 20:56 | 1 | 12.19 |
| 08/14/2026 20:56 | 1 | 12.19 |
| 08/14/2026 20:56 | 1 | 12.19 |
| 08/14/2026 20:55 | 57 | 12.20 |
| 08/14/2026 20:55 | 7 | 12.20 |
| 08/14/2026 20:55 | 33 | 12.20 |
| 08/14/2026 20:55 | 100 | 12.20 |
| 08/14/2026 20:55 | 8 | 12.19 |
| 08/14/2026 20:55 | 1 | 12.19 |
| 08/14/2026 20:55 | 100 | 12.19 |
| 08/14/2026 20:55 | 3 | 12.19 |
| 08/14/2026 20:55 | 3 | 12.19 |
| 08/14/2026 20:55 | 6 | 12.19 |
| 08/14/2026 20:55 | 400 | 12.19 |
| 08/14/2026 20:55 | 2 | 12.19 |
| 08/14/2026 20:55 | 1 | 12.19 |
| 08/14/2026 20:55 | 2 | 12.19 |
| 08/14/2026 20:55 | 65 | 12.19 |
| 08/14/2026 20:55 | 52 | 12.19 |
| 08/14/2026 20:55 | 1 | 12.19 |
| 08/14/2026 20:55 | 100 | 12.19 |
| 08/14/2026 20:55 | 1 | 12.19 |
| 08/14/2026 20:55 | 1 | 12.19 |
| 08/14/2026 20:55 | 1 | 12.19 |
| 08/14/2026 20:55 | 1 | 12.19 |
| 08/14/2026 20:55 | 1 | 12.19 |
| 08/14/2026 20:55 | 1 | 12.19 |
| 08/14/2026 20:55 | 1 | 12.19 |
| 08/14/2026 20:55 | 66 | 12.19 |
| 08/14/2026 20:55 | 100 | 12.19 |
| 08/14/2026 20:55 | 100 | 12.19 |
| 08/14/2026 20:55 | 100 | 12.19 |
| 08/14/2026 20:55 | 95 | 12.19 |
| 08/14/2026 20:55 | 9 | 12.19 |
| 08/14/2026 20:55 | 7 | 12.19 |
| 08/14/2026 20:55 | 88 | 12.19 |
| 08/14/2026 20:55 | 95 | 12.19 |
| 08/14/2026 20:55 | 5 | 12.19 |
| 08/14/2026 20:55 | 5 | 12.19 |
| 08/14/2026 20:55 | 100 | 12.19 |
| 08/14/2026 20:54 | 75 | 12.19 |
| 08/14/2026 20:54 | 5 | 12.19 |
| 08/14/2026 20:54 | 100 | 12.20 |
| 08/14/2026 20:54 | 100 | 12.20 |
| 08/14/2026 20:54 | 10 | 12.20 |
| 08/14/2026 20:54 | 5 | 12.20 |
| 08/14/2026 20:54 | 28 | 12.20 |
| 08/14/2026 20:54 | 50 | 12.20 |
| 08/14/2026 20:53 | 25 | 12.205 |
| 08/14/2026 20:53 | 25 | 12.205 |
| 08/14/2026 20:53 | 1 | 12.205 |
| 08/14/2026 20:52 | 1 | 12.21 |
| 08/14/2026 20:52 | 1 | 12.20 |
| 08/14/2026 20:52 | 200 | 12.20 |
| 08/14/2026 20:52 | 78 | 12.20 |
| 08/14/2026 20:52 | 1 | 12.20 |
| 08/14/2026 20:52 | 1 | 12.20 |
| 08/14/2026 20:52 | 100 | 12.20 |
| 08/14/2026 20:52 | 50 | 12.20 |
| 08/14/2026 20:52 | 100 | 12.20 |
| 08/14/2026 20:52 | 5 | 12.20 |
| 08/14/2026 20:52 | 60 | 12.20 |
| 08/14/2026 20:52 | 1 | 12.20 |
| 08/14/2026 20:52 | 528 | 12.20 |
| 08/14/2026 20:52 | 68 | 12.20 |
| 08/14/2026 20:52 | 10 | 12.20 |
| 08/14/2026 20:52 | 100 | 12.21 |
| 08/14/2026 20:52 | 100 | 12.21 |
| 08/14/2026 20:51 | 1 | 12.215 |
| 08/14/2026 20:51 | 1 | 12.215 |
| 08/14/2026 20:51 | 1 | 12.215 |
| 08/14/2026 20:51 | 1 | 12.22 |
| 08/14/2026 20:50 | 100 | 12.22 |
| 08/14/2026 20:50 | 100 | 12.22 |
| 08/14/2026 20:50 | 5 | 12.22 |
| 08/14/2026 20:50 | 120 | 12.22 |
| 08/14/2026 20:50 | 75 | 12.22 |
| 08/14/2026 20:50 | 15 | 12.22 |
| 08/14/2026 20:50 | 53 | 12.22 |
| 08/14/2026 20:50 | 1 | 12.22 |
| 08/14/2026 20:50 | 1 | 12.22 |
| 08/14/2026 20:50 | 45 | 12.22 |
| 08/14/2026 20:50 | 85 | 12.22 |
| 08/14/2026 20:50 | 100 | 12.22 |
| 08/14/2026 20:50 | 50 | 12.22 |
| 08/14/2026 20:50 | 50 | 12.22 |
| 08/14/2026 20:50 | 100 | 12.22 |
| 08/14/2026 20:50 | 13 | 12.22 |
| 08/14/2026 20:50 | 20 | 12.22 |
| 08/14/2026 20:50 | 1 | 12.22 |
| 08/14/2026 20:50 | 99 | 12.22 |
| 08/14/2026 20:50 | 1 | 12.22 |
| 08/14/2026 20:50 | 1 | 12.22 |
| 08/14/2026 20:50 | 1 | 12.215 |
| 08/14/2026 20:50 | 1 | 12.215 |
| 08/14/2026 20:50 | 1 | 12.215 |
| 08/14/2026 20:50 | 1 | 12.215 |
| 08/14/2026 20:50 | 1 | 12.215 |
| 08/14/2026 20:50 | 1 | 12.215 |
| 08/14/2026 20:50 | 1 | 12.215 |
| 08/14/2026 20:50 | 1 | 12.215 |
| 08/14/2026 20:50 | 1 | 12.215 |
| 08/14/2026 20:50 | 1 | 12.22 |
| 08/14/2026 20:50 | 1 | 12.215 |
| 08/14/2026 20:50 | 5 | 12.215 |
| 08/14/2026 20:50 | 1 | 12.21 |
| 08/14/2026 20:49 | 1 | 12.215 |
| 08/14/2026 20:49 | 1 | 12.215 |
| 08/14/2026 20:49 | 66 | 12.21 |
| 08/14/2026 20:49 | 1 | 12.215 |
| 08/14/2026 20:49 | 1 | 12.215 |
| 08/14/2026 20:49 | 1 | 12.215 |
| 08/14/2026 20:49 | 1 | 12.215 |
| 08/14/2026 20:49 | 1 | 12.215 |
| 08/14/2026 20:49 | 100 | 12.22 |
| 08/14/2026 20:49 | 1 | 12.22 |
| 08/14/2026 20:49 | 42 | 12.22 |
| 08/14/2026 20:49 | 4 | 12.22 |
| 08/14/2026 20:49 | 1 | 12.22 |
| 08/14/2026 20:49 | 1 | 12.225 |
| 08/14/2026 20:49 | 1 | 12.225 |
| 08/14/2026 20:49 | 1 | 12.225 |
| 08/14/2026 20:49 | 1 | 12.225 |
| 08/14/2026 20:49 | 1 | 12.225 |
| 08/14/2026 20:49 | 1 | 12.22 |
| 08/14/2026 20:49 | 1 | 12.225 |
| 08/14/2026 20:49 | 1 | 12.225 |
| 08/14/2026 20:49 | 1 | 12.225 |
| 08/14/2026 20:49 | 1 | 12.225 |
| 08/14/2026 20:48 | 1 | 12.225 |
| 08/14/2026 20:48 | 1 | 12.23 |
| 08/14/2026 20:48 | 1 | 12.23 |
| 08/14/2026 20:48 | 110 | 12.23 |
| 08/14/2026 20:48 | 1 | 12.24 |
| 08/14/2026 20:48 | 5 | 12.24 |
| 08/14/2026 20:48 | 100 | 12.24 |
| 08/14/2026 20:48 | 42 | 12.24 |
| 08/14/2026 20:48 | 100 | 12.24 |
| 08/14/2026 20:48 | 100 | 12.24 |
| 08/14/2026 20:47 | 100 | 12.25 |
| 08/14/2026 20:47 | 100 | 12.25 |
| 08/14/2026 20:47 | 111 | 12.25 |
| 08/14/2026 20:47 | 1 | 12.25 |
| 08/14/2026 20:47 | 1 | 12.255 |
| 08/14/2026 20:47 | 1 | 12.255 |
| 08/14/2026 20:47 | 102 | 12.26 |
| 08/14/2026 20:47 | 1 | 12.255 |
| 08/14/2026 20:47 | 1 | 12.255 |
| 08/14/2026 20:47 | 5 | 12.26 |
| 08/14/2026 20:47 | 100 | 12.26 |
| 08/14/2026 20:47 | 102 | 12.26 |
| 08/14/2026 20:47 | 20 | 12.26 |
| 08/14/2026 20:47 | 2 | 12.26 |
| 08/14/2026 20:47 | 1 | 12.26 |
| 08/14/2026 20:46 | 100 | 12.25 |
| 08/14/2026 20:46 | 100 | 12.25 |
| 08/14/2026 20:46 | 12 | 12.25 |
| 08/14/2026 20:46 | 1 | 12.25 |
| 08/14/2026 20:46 | 71 | 12.25 |
| 08/14/2026 20:46 | 2 | 12.25 |
| 08/14/2026 20:46 | 40 | 12.25 |
| 08/14/2026 20:46 | 10 | 12.25 |
| 08/14/2026 20:46 | 52 | 12.25 |
| 08/14/2026 20:46 | 112 | 12.25 |
| 08/14/2026 20:46 | 12 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 87 | 12.24 |
| 08/14/2026 20:46 | 100 | 12.24 |
| 08/14/2026 20:46 | 4 | 12.24 |
| 08/14/2026 20:46 | 96 | 12.24 |
| 08/14/2026 20:46 | 26 | 12.24 |
| 08/14/2026 20:46 | 25 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.235 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 96 | 12.24 |
| 08/14/2026 20:46 | 40 | 12.24 |
| 08/14/2026 20:46 | 40 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.235 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.23 |
| 08/14/2026 20:46 | 1 | 12.235 |
| 08/14/2026 20:46 | 1 | 12.23 |
| 08/14/2026 20:46 | 100 | 12.24 |
| 08/14/2026 20:46 | 5 | 12.24 |
| 08/14/2026 20:46 | 62 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 1 | 12.24 |
| 08/14/2026 20:46 | 3 | 12.24 |
| 08/14/2026 20:46 | 3 | 12.24 |
| 08/14/2026 20:46 | 3 | 12.24 |
| 08/14/2026 20:46 | 3 | 12.24 |
| 08/14/2026 20:46 | 5 | 12.24 |
| 08/14/2026 20:46 | 5 | 12.24 |
| 08/14/2026 20:46 | 3 | 12.24 |
| 08/14/2026 20:46 | 3 | 12.24 |
| 08/14/2026 20:46 | 4 | 12.24 |
| 08/14/2026 20:46 | 16 | 12.24 |
| 08/14/2026 20:46 | 28 | 12.24 |
| 08/14/2026 20:46 | 72 | 12.24 |
| 08/14/2026 20:46 | 100 | 12.24 |
| 08/14/2026 20:46 | 100 | 12.24 |
| 08/14/2026 20:46 | 100 | 12.24 |
| 08/14/2026 20:46 | 41 | 12.24 |
| 08/14/2026 20:46 | 59 | 12.24 |
| 08/14/2026 20:46 | 100 | 12.24 |
| 08/14/2026 20:46 | 100 | 12.24 |
| 08/14/2026 20:46 | 13 | 12.24 |
| 08/14/2026 20:46 | 26 | 12.24 |
| 08/14/2026 20:46 | 26 | 12.24 |
| 08/14/2026 20:46 | 44 | 12.24 |
| 08/14/2026 20:46 | 13 | 12.24 |
| 08/14/2026 20:46 | 100 | 12.24 |
| 08/14/2026 20:46 | 13 | 12.24 |
| 08/14/2026 20:46 | 13 | 12.24 |
| 08/14/2026 20:46 | 27 | 12.23 |
| 08/14/2026 20:46 | 25 | 12.23 |
| 08/14/2026 20:46 | 25 | 12.23 |
| 08/14/2026 20:46 | 100 | 12.23 |
| 08/14/2026 20:46 | 100 | 12.23 |
| 08/14/2026 20:46 | 50 | 12.23 |
| 08/14/2026 20:46 | 50 | 12.23 |
| 08/14/2026 20:46 | 50 | 12.23 |
| 08/14/2026 20:46 | 50 | 12.23 |
| 08/14/2026 20:46 | 100 | 12.23 |
| 08/14/2026 20:46 | 110 | 12.23 |
| 08/14/2026 20:46 | 3 | 12.225 |
| 08/14/2026 20:46 | 4 | 12.225 |
| 08/14/2026 20:45 | 3 | 12.225 |
| 08/14/2026 20:45 | 4 | 12.225 |
| 08/14/2026 20:45 | 4 | 12.225 |
| 08/14/2026 20:45 | 3 | 12.225 |
| 08/14/2026 20:45 | 4 | 12.225 |
| 08/14/2026 20:45 | 9 | 12.225 |
| 08/14/2026 20:45 | 4 | 12.225 |
| 08/14/2026 20:45 | 4 | 12.225 |
| 08/14/2026 20:45 | 5 | 12.22 |
| 08/14/2026 20:45 | 11 | 12.22 |
| 08/14/2026 20:45 | 4 | 12.23 |
| 08/14/2026 20:45 | 110 | 12.23 |
| 08/14/2026 20:45 | 6 | 12.23 |
| 08/14/2026 20:45 | 100 | 12.23 |
| 08/14/2026 20:45 | 43 | 12.23 |
| 08/14/2026 20:45 | 67 | 12.23 |
| 08/14/2026 20:45 | 5 | 12.23 |
| 08/14/2026 20:45 | 400 | 12.23 |
| 08/14/2026 20:45 | 2 | 12.23 |
| 08/14/2026 20:45 | 6211 | 12.23 |
| 08/14/2026 20:45 | 4 | 12.23 |
| 08/14/2026 20:45 | 13 | 12.23 |
| 08/14/2026 20:45 | 26 | 12.23 |
| 08/14/2026 20:45 | 110 | 12.23 |
| 08/14/2026 20:45 | 48 | 12.23 |
| 08/14/2026 20:45 | 2 | 12.23 |
| 08/14/2026 20:44 | 100 | 12.22 |
| 08/14/2026 20:44 | 50 | 12.23 |
| 08/14/2026 20:44 | 100 | 12.23 |
| 08/14/2026 20:44 | 100 | 12.23 |
| 08/14/2026 20:44 | 5 | 12.23 |
| 08/14/2026 20:44 | 200 | 12.23 |
| 08/14/2026 20:44 | 110 | 12.23 |
| 08/14/2026 20:43 | 1 | 12.235 |
| 08/14/2026 20:43 | 4 | 12.25 |
| 08/14/2026 20:43 | 100 | 12.25 |
| 08/14/2026 20:43 | 111 | 12.25 |
| 08/14/2026 20:43 | 1 | 12.25 |
| 08/14/2026 20:42 | 20 | 12.255 |
| 08/14/2026 20:42 | 102 | 12.26 |
| 08/14/2026 20:42 | 100 | 12.26 |
| 08/14/2026 20:42 | 200 | 12.26 |
| 08/14/2026 20:42 | 100 | 12.26 |
| 08/14/2026 20:42 | 100 | 12.26 |
| 08/14/2026 20:42 | 4 | 12.26 |
| 08/14/2026 20:42 | 100 | 12.26 |
| 08/14/2026 20:42 | 499 | 12.26 |
| 08/14/2026 20:42 | 1 | 12.255 |
| 08/14/2026 20:42 | 25 | 12.255 |
| 08/14/2026 20:42 | 25 | 12.255 |
| 08/14/2026 20:42 | 1 | 12.255 |
| 08/14/2026 20:42 | 1 | 12.255 |
| 08/14/2026 20:42 | 1 | 12.255 |
| 08/14/2026 20:42 | 1 | 12.25 |
| 08/14/2026 20:42 | 1 | 12.26 |
| 08/14/2026 20:42 | 30 | 12.255 |
| 08/14/2026 20:42 | 16 | 12.255 |
| 08/14/2026 20:42 | 100 | 12.26 |
| 08/14/2026 20:42 | 102 | 12.26 |
| 08/14/2026 20:42 | 100 | 12.26 |
| 08/14/2026 20:42 | 100 | 12.27 |
| 08/14/2026 20:42 | 6 | 12.27 |
| 08/14/2026 20:42 | 100 | 12.27 |
| 08/14/2026 20:42 | 1 | 12.27 |
| 08/14/2026 20:42 | 9 | 12.27 |
| 08/14/2026 20:41 | 1 | 12.275 |
| 08/14/2026 20:41 | 1 | 12.28 |
| 08/14/2026 20:41 | 10 | 12.275 |
| 08/14/2026 20:41 | 100 | 12.28 |
| 08/14/2026 20:41 | 35 | 12.28 |
| 08/14/2026 20:41 | 1 | 12.27 |
| 08/14/2026 20:41 | 13 | 12.27 |
| 08/14/2026 20:41 | 114 | 12.27 |
| 08/14/2026 20:40 | 10 | 12.265 |
| 08/14/2026 20:40 | 2 | 12.26 |
| 08/14/2026 20:40 | 3 | 12.26 |
| 08/14/2026 20:40 | 3 | 12.26 |
| 08/14/2026 20:40 | 100 | 12.26 |
| 08/14/2026 20:40 | 13 | 12.26 |
| 08/14/2026 20:40 | 11 | 12.26 |
| 08/14/2026 20:40 | 10 | 12.255 |
| 08/14/2026 20:40 | 6 | 12.25 |
| 08/14/2026 20:40 | 100 | 12.25 |
| 08/14/2026 20:40 | 40 | 12.25 |
| 08/14/2026 20:40 | 74 | 12.25 |
| 08/14/2026 20:40 | 85 | 12.25 |
| 08/14/2026 20:40 | 15 | 12.25 |
| 08/14/2026 20:40 | 100 | 12.25 |
| 08/14/2026 20:40 | 2 | 12.25 |
| 08/14/2026 20:40 | 2 | 12.25 |
| 08/14/2026 20:40 | 25 | 12.25 |
| 08/14/2026 20:40 | 1 | 12.25 |
| 08/14/2026 20:40 | 13 | 12.25 |
| 08/14/2026 20:40 | 61 | 12.25 |
| 08/14/2026 20:40 | 39 | 12.25 |
| 08/14/2026 20:40 | 11 | 12.25 |
| 08/14/2026 20:40 | 88 | 12.25 |
| 08/14/2026 20:40 | 12 | 12.25 |
| 08/14/2026 20:40 | 100 | 12.25 |
| 08/14/2026 20:40 | 100 | 12.245 |
| 08/14/2026 20:39 | 4 | 12.245 |
| 08/14/2026 20:39 | 26 | 12.24 |
| 08/14/2026 20:39 | 8 | 12.24 |
| 08/14/2026 20:39 | 54 | 12.24 |
| 08/14/2026 20:39 | 11 | 12.24 |
| 08/14/2026 20:39 | 11 | 12.24 |
| 08/14/2026 20:39 | 11 | 12.24 |
| 08/14/2026 20:39 | 13 | 12.24 |
| 08/14/2026 20:39 | 100 | 12.24 |
| 08/14/2026 20:39 | 100 | 12.235 |
| 08/14/2026 20:38 | 50 | 12.23 |
| 08/14/2026 20:38 | 100 | 12.23 |
| 08/14/2026 20:38 | 26 | 12.23 |
| 08/14/2026 20:38 | 13 | 12.23 |
| 08/14/2026 20:38 | 22 | 12.23 |
| 08/14/2026 20:38 | 26 | 12.23 |
| 08/14/2026 20:38 | 11 | 12.23 |
| 08/14/2026 20:38 | 13 | 12.23 |
| 08/14/2026 20:38 | 110 | 12.23 |
| 08/14/2026 20:37 | 96 | 12.22 |
| 08/14/2026 20:37 | 11 | 12.22 |
| 08/14/2026 20:37 | 1 | 12.22 |
| 08/14/2026 20:37 | 50 | 12.21 |
| 08/14/2026 20:37 | 50 | 12.21 |
| 08/14/2026 20:37 | 100 | 12.21 |
| 08/14/2026 20:37 | 87 | 12.21 |
| 08/14/2026 20:37 | 2 | 12.21 |
| 08/14/2026 20:37 | 82 | 12.21 |
| 08/14/2026 20:37 | 40 | 12.21 |
| 08/14/2026 20:37 | 2 | 12.21 |
| 08/14/2026 20:37 | 106 | 12.21 |
| 08/14/2026 20:37 | 14 | 12.21 |
| 08/14/2026 20:37 | 100 | 12.21 |
| 08/14/2026 20:37 | 5 | 12.21 |
| 08/14/2026 20:37 | 100 | 12.21 |
| 08/14/2026 20:37 | 90 | 12.21 |
| 08/14/2026 20:37 | 14 | 12.22 |
| 08/14/2026 20:37 | 96 | 12.22 |
| 08/14/2026 20:37 | 8 | 12.22 |
| 08/14/2026 20:36 | 50 | 12.225 |
| 08/14/2026 20:36 | 18 | 12.22 |
| 08/14/2026 20:36 | 182 | 12.22 |
| 08/14/2026 20:36 | 1 | 12.22 |
| 08/14/2026 20:36 | 1 | 12.22 |
| 08/14/2026 20:36 | 2 | 12.22 |
| 08/14/2026 20:36 | 40 | 12.22 |
| 08/14/2026 20:36 | 100 | 12.22 |
| 08/14/2026 20:36 | 30 | 12.22 |
| 08/14/2026 20:36 | 50 | 12.22 |
| 08/14/2026 20:35 | 4 | 12.215 |
| 08/14/2026 20:34 | 15 | 12.22 |
| 08/14/2026 20:34 | 100 | 12.22 |
| 08/14/2026 20:34 | 96 | 12.22 |
| 08/14/2026 20:34 | 100 | 12.225 |
| 08/14/2026 20:34 | 14 | 12.23 |
| 08/14/2026 20:34 | 100 | 12.23 |
| 08/14/2026 20:34 | 100 | 12.23 |
| 08/14/2026 20:34 | 9 | 12.23 |
| 08/14/2026 20:34 | 91 | 12.23 |
| 08/14/2026 20:34 | 12 | 12.23 |
| 08/14/2026 20:33 | 50 | 12.23 |
| 08/14/2026 20:33 | 100 | 12.23 |
| 08/14/2026 20:33 | 40 | 12.23 |
| 08/14/2026 20:33 | 13 | 12.23 |
| 08/14/2026 20:33 | 52 | 12.23 |
| 08/14/2026 20:33 | 39 | 12.23 |
| 08/14/2026 20:33 | 11 | 12.23 |
| 08/14/2026 20:33 | 110 | 12.23 |
| 08/14/2026 20:32 | 99 | 12.22 |
| 08/14/2026 20:32 | 25 | 12.215 |
| 08/14/2026 20:32 | 30 | 12.22 |
| 08/14/2026 20:32 | 13 | 12.22 |
| 08/14/2026 20:32 | 68 | 12.22 |
| 08/14/2026 20:32 | 100 | 12.22 |
| 08/14/2026 20:32 | 100 | 12.225 |
| 08/14/2026 20:31 | 11 | 12.23 |
| 08/14/2026 20:31 | 100 | 12.23 |
| 08/14/2026 20:31 | 1 | 12.23 |
| 08/14/2026 20:29 | 1 | 12.23 |
| 08/14/2026 20:29 | 21 | 12.23 |
| 08/14/2026 20:29 | 50 | 12.23 |
| 08/14/2026 20:29 | 24 | 12.23 |
| 08/14/2026 20:29 | 28 | 12.23 |
| 08/14/2026 20:29 | 65 | 12.23 |
| 08/14/2026 20:29 | 64 | 12.23 |
| 08/14/2026 20:29 | 1 | 12.23 |
| 08/14/2026 20:29 | 1 | 12.23 |
| 08/14/2026 20:29 | 150 | 12.22 |
| 08/14/2026 20:29 | 50 | 12.22 |
| 08/14/2026 20:29 | 100 | 12.22 |
| 08/14/2026 20:29 | 96 | 12.22 |
| 08/14/2026 20:29 | 65 | 12.22 |
| 08/14/2026 20:29 | 30 | 12.22 |
| 08/14/2026 20:29 | 41 | 12.22 |
| 08/14/2026 20:29 | 6 | 12.22 |
| 08/14/2026 20:29 | 11 | 12.215 |
| 08/14/2026 20:29 | 13 | 12.215 |
| 08/14/2026 20:29 | 2 | 12.215 |
| 08/14/2026 20:29 | 1 | 12.22 |
| 08/14/2026 20:29 | 1 | 12.22 |
| 08/14/2026 20:29 | 100 | 12.22 |
| 08/14/2026 20:29 | 16 | 12.22 |
| 08/14/2026 20:28 | 1 | 12.225 |
| 08/14/2026 20:28 | 83 | 12.23 |
| 08/14/2026 20:28 | 92 | 12.23 |
| 08/14/2026 20:28 | 15 | 12.24 |
| 08/14/2026 20:28 | 100 | 12.24 |
| 08/14/2026 20:28 | 1 | 12.24 |
| 08/14/2026 20:28 | 100 | 12.25 |
| 08/14/2026 20:28 | 93 | 12.25 |
| 08/14/2026 20:28 | 1 | 12.255 |
| 08/14/2026 20:28 | 20 | 12.26 |
| 08/14/2026 20:28 | 100 | 12.26 |
| 08/14/2026 20:28 | 60 | 12.26 |
| 08/14/2026 20:27 | 1 | 12.265 |
| 08/14/2026 20:27 | 100 | 12.27 |
| 08/14/2026 20:27 | 100 | 12.27 |
| 08/14/2026 20:27 | 528 | 12.27 |
| 08/14/2026 20:27 | 1 | 12.27 |
| 08/14/2026 20:27 | 100 | 12.27 |
| 08/14/2026 20:27 | 7 | 12.27 |
| 08/14/2026 20:27 | 1 | 12.275 |
| 08/14/2026 20:27 | 1 | 12.275 |
| 08/14/2026 20:27 | 1 | 12.275 |
| 08/14/2026 20:26 | 1 | 12.28 |
| 08/14/2026 20:25 | 1 | 12.28 |
| 08/14/2026 20:25 | 100 | 12.28 |
| 08/14/2026 20:25 | 100 | 12.28 |
| 08/14/2026 20:25 | 13 | 12.28 |
| 08/14/2026 20:25 | 80 | 12.28 |
| 08/14/2026 20:25 | 80 | 12.28 |
| 08/14/2026 20:25 | 88 | 12.28 |
| 08/14/2026 20:25 | 1 | 12.285 |
| 08/14/2026 20:24 | 1 | 12.285 |
| 08/14/2026 20:24 | 1 | 12.285 |
| 08/14/2026 20:23 | 1 | 12.285 |
| 08/14/2026 20:23 | 1 | 12.29 |
| 08/14/2026 20:23 | 1 | 12.29 |
| 08/14/2026 20:23 | 1 | 12.29 |
| 08/14/2026 20:23 | 100 | 12.285 |
| 08/14/2026 20:23 | 1 | 12.285 |
| 08/14/2026 20:23 | 13 | 12.28 |
| 08/14/2026 20:23 | 640 | 12.28 |
| 08/14/2026 20:23 | 13 | 12.28 |
| 08/14/2026 20:23 | 13 | 12.28 |
| 08/14/2026 20:23 | 1 | 12.28 |
| 08/14/2026 20:23 | 200 | 12.28 |
| 08/14/2026 20:23 | 2464 | 12.28 |
| 08/14/2026 20:23 | 100 | 12.28 |
| 08/14/2026 20:23 | 111 | 12.28 |
| 08/14/2026 20:23 | 7325 | 12.28 |
| 08/14/2026 20:23 | 13 | 12.28 |
| 08/14/2026 20:23 | 20 | 12.28 |
| 08/14/2026 20:23 | 16 | 12.28 |
| 08/14/2026 20:23 | 55 | 12.28 |
| 08/14/2026 20:23 | 87 | 12.28 |
| 08/14/2026 20:23 | 1 | 12.28 |
| 08/14/2026 20:21 | 6 | 12.27 |
| 08/14/2026 20:21 | 7 | 12.27 |
| 08/14/2026 20:21 | 100 | 12.27 |
| 08/14/2026 20:21 | 9 | 12.27 |
| 08/14/2026 20:21 | 11 | 12.27 |
| 08/14/2026 20:21 | 20 | 12.27 |
| 08/14/2026 20:21 | 11 | 12.27 |
| 08/14/2026 20:21 | 100 | 12.27 |
| 08/14/2026 20:21 | 96 | 12.27 |
| 08/14/2026 20:20 | 13 | 12.27 |
| 08/14/2026 20:20 | 96 | 12.27 |
| 08/14/2026 20:20 | 100 | 12.27 |
| 08/14/2026 20:20 | 100 | 12.27 |
| 08/14/2026 20:20 | 13 | 12.27 |
| 08/14/2026 20:20 | 20 | 12.27 |
| 08/14/2026 20:20 | 96 | 12.27 |
| 08/14/2026 20:19 | 1 | 12.275 |
| 08/14/2026 20:19 | 4 | 12.27 |
| 08/14/2026 20:19 | 1 | 12.275 |
| 08/14/2026 20:18 | 100 | 12.27 |
| 08/14/2026 20:18 | 9 | 12.27 |
| 08/14/2026 20:18 | 1 | 12.27 |
| 08/14/2026 20:18 | 1 | 12.27 |
| 08/14/2026 20:18 | 3 | 12.27 |
| 08/14/2026 20:18 | 1 | 12.27 |
| 08/14/2026 20:18 | 2 | 12.27 |
| 08/14/2026 20:18 | 13 | 12.27 |
| 08/14/2026 20:18 | 13 | 12.27 |
| 08/14/2026 20:18 | 124 | 12.27 |
| 08/14/2026 20:18 | 48 | 12.27 |
| 08/14/2026 20:17 | 1 | 12.27 |
| 08/14/2026 20:17 | 1 | 12.27 |
| 08/14/2026 20:17 | 100 | 12.265 |
| 08/14/2026 20:17 | 1 | 12.27 |
| 08/14/2026 20:16 | 1 | 12.265 |
| 08/14/2026 20:16 | 1 | 12.27 |
| 08/14/2026 20:16 | 1 | 12.265 |
| 08/14/2026 20:16 | 1 | 12.27 |
| 08/14/2026 20:16 | 96 | 12.27 |
| 08/14/2026 20:15 | 1 | 12.27 |
| 08/14/2026 20:15 | 14 | 12.27 |
| 08/14/2026 20:15 | 51 | 12.27 |
| 08/14/2026 20:15 | 6 | 12.27 |
| 08/14/2026 20:15 | 1 | 12.275 |
| 08/14/2026 20:14 | 1 | 12.275 |
| 08/14/2026 20:14 | 1 | 12.275 |
| 08/14/2026 20:14 | 1 | 12.275 |
| 08/14/2026 20:14 | 1 | 12.275 |
| 08/14/2026 20:14 | 1 | 12.275 |
| 08/14/2026 20:13 | 1 | 12.275 |
| 08/14/2026 20:13 | 1 | 12.275 |
| 08/14/2026 20:13 | 13 | 12.27 |
| 08/14/2026 20:13 | 65 | 12.27 |
| 08/14/2026 20:13 | 1 | 12.27 |
| 08/14/2026 20:13 | 2 | 12.27 |
| 08/14/2026 20:13 | 36 | 12.27 |
| 08/14/2026 20:13 | 1 | 12.27 |
| 08/14/2026 20:13 | 13 | 12.265 |
| 08/14/2026 20:13 | 13 | 12.265 |
| 08/14/2026 20:13 | 1 | 12.265 |
| 08/14/2026 20:13 | 28 | 12.27 |
| 08/14/2026 20:13 | 98 | 12.27 |
| 08/14/2026 20:13 | 1 | 12.27 |
| 08/14/2026 20:13 | 1 | 12.27 |
| 08/14/2026 20:13 | 6 | 12.27 |
| 08/14/2026 20:13 | 100 | 12.27 |
| 08/14/2026 20:13 | 79 | 12.27 |
| 08/14/2026 20:13 | 21 | 12.27 |
| 08/14/2026 20:13 | 100 | 12.27 |
| 08/14/2026 20:13 | 60 | 12.27 |
| 08/14/2026 20:11 | 21 | 12.28 |
| 08/14/2026 20:11 | 29 | 12.28 |
| 08/14/2026 20:11 | 21 | 12.28 |
| 08/14/2026 20:10 | 3 | 12.28 |
| 08/14/2026 20:10 | 4 | 12.28 |
| 08/14/2026 20:10 | 12 | 12.28 |
| 08/14/2026 20:10 | 19 | 12.28 |
| 08/14/2026 20:09 | 46 | 12.28 |
| 08/14/2026 20:09 | 1 | 12.28 |
| 08/14/2026 20:09 | 4 | 12.28 |
| 08/14/2026 20:09 | 12 | 12.28 |
| 08/14/2026 20:09 | 70 | 12.28 |
| 08/14/2026 20:09 | 30 | 12.28 |
| 08/14/2026 20:09 | 4 | 12.28 |
| 08/14/2026 20:09 | 16 | 12.28 |
| 08/14/2026 20:09 | 4 | 12.275 |
| 08/14/2026 20:09 | 100 | 12.275 |
| 08/14/2026 20:09 | 100 | 12.28 |
| 08/14/2026 20:09 | 84 | 12.28 |
| 08/14/2026 20:09 | 19 | 12.28 |
| 08/14/2026 20:09 | 100 | 12.29 |
| 08/14/2026 20:09 | 19 | 12.29 |
| 08/14/2026 20:09 | 25 | 12.29 |
| 08/14/2026 20:09 | 1 | 12.30 |
| 08/14/2026 20:08 | 16 | 12.29 |
| 08/14/2026 20:08 | 100 | 12.29 |
| 08/14/2026 20:08 | 84 | 12.29 |
| 08/14/2026 20:08 | 16 | 12.29 |
| 08/14/2026 20:08 | 66 | 12.29 |
| 08/14/2026 20:08 | 30 | 12.29 |
| 08/14/2026 20:08 | 1 | 12.29 |
| 08/14/2026 20:08 | 1 | 12.29 |
| 08/14/2026 20:08 | 19 | 12.29 |
| 08/14/2026 20:08 | 10 | 12.29 |
| 08/14/2026 20:08 | 91 | 12.29 |
| 08/14/2026 20:08 | 100 | 12.29 |
| 08/14/2026 20:08 | 1 | 12.29 |
| 08/14/2026 20:08 | 100 | 12.29 |
| 08/14/2026 20:08 | 66 | 12.29 |
| 08/14/2026 20:08 | 1 | 12.295 |
| 08/14/2026 20:08 | 1 | 12.295 |
| 08/14/2026 20:07 | 1 | 12.30 |
| 08/14/2026 20:07 | 1 | 12.30 |
| 08/14/2026 20:07 | 1 | 12.295 |
| 08/14/2026 20:07 | 50 | 12.29 |
| 08/14/2026 20:07 | 50 | 12.29 |
| 08/14/2026 20:07 | 100 | 12.29 |
| 08/14/2026 20:07 | 142 | 12.29 |
| 08/14/2026 20:07 | 13 | 12.29 |
| 08/14/2026 20:07 | 100 | 12.29 |
| 08/14/2026 20:07 | 6 | 12.29 |
| 08/14/2026 20:07 | 71 | 12.29 |
| 08/14/2026 20:07 | 1 | 12.29 |
| 08/14/2026 20:07 | 1 | 12.29 |
| 08/14/2026 20:07 | 1 | 12.29 |
| 08/14/2026 20:07 | 1 | 12.285 |
| 08/14/2026 20:07 | 1 | 12.28 |
| 08/14/2026 20:07 | 1 | 12.28 |
| 08/14/2026 20:07 | 1 | 12.28 |
| 08/14/2026 20:06 | 1 | 12.285 |
| 08/14/2026 20:06 | 1 | 12.29 |
| 08/14/2026 20:06 | 1 | 12.29 |
| 08/14/2026 20:06 | 1 | 12.285 |
| 08/14/2026 20:06 | 1 | 12.285 |
| 08/14/2026 20:06 | 1 | 12.285 |
| 08/14/2026 20:06 | 2 | 12.285 |
| 08/14/2026 20:06 | 1 | 12.29 |
| 08/14/2026 20:06 | 8 | 12.29 |
| 08/14/2026 20:06 | 1 | 12.29 |
| 08/14/2026 20:05 | 1 | 12.285 |
| 08/14/2026 20:05 | 1 | 12.28 |
| 08/14/2026 20:05 | 1 | 12.285 |
| 08/14/2026 20:05 | 2 | 12.285 |
| 08/14/2026 20:05 | 5 | 12.29 |
| 08/14/2026 20:05 | 61 | 12.29 |
| 08/14/2026 20:05 | 23 | 12.29 |
| 08/14/2026 20:05 | 23 | 12.29 |
| 08/14/2026 20:05 | 66 | 12.29 |
| 08/14/2026 20:05 | 1 | 12.29 |
| 08/14/2026 20:05 | 11 | 12.29 |
| 08/14/2026 20:05 | 11 | 12.29 |
| 08/14/2026 20:05 | 1 | 12.29 |
| 08/14/2026 20:05 | 1 | 12.29 |
| 08/14/2026 20:04 | 100 | 12.28 |
| 08/14/2026 20:04 | 25 | 12.28 |
| 08/14/2026 20:04 | 1 | 12.28 |
| 08/14/2026 20:04 | 39 | 12.28 |
| 08/14/2026 20:04 | 100 | 12.28 |
| 08/14/2026 20:04 | 84 | 12.28 |
| 08/14/2026 20:04 | 33 | 12.28 |
| 08/14/2026 20:03 | 60 | 12.275 |
| 08/14/2026 20:02 | 140 | 12.27 |
| 08/14/2026 20:02 | 96 | 12.27 |
| 08/14/2026 20:02 | 97 | 12.27 |
| 08/14/2026 20:02 | 3 | 12.27 |
| 08/14/2026 20:02 | 194 | 12.27 |
| 08/14/2026 20:02 | 96 | 12.27 |
| 08/14/2026 20:02 | 7 | 12.27 |
| 08/14/2026 20:01 | 100 | 12.27 |
| 08/14/2026 20:01 | 28 | 12.27 |
| 08/14/2026 20:01 | 24 | 12.28 |
| 08/14/2026 20:01 | 100 | 12.28 |
| 08/14/2026 20:01 | 200 | 12.28 |
| 08/14/2026 20:00 | 58 | 12.28 |
| 08/14/2026 20:00 | 1 | 12.285 |
| 08/14/2026 20:00 | 80 | 12.29 |
| 08/14/2026 20:00 | 28 | 12.29 |
| 08/14/2026 20:00 | 100 | 12.29 |
| 08/14/2026 20:00 | 60 | 12.29 |
| 08/14/2026 20:00 | 80 | 12.29 |
| 08/14/2026 20:00 | 60 | 12.29 |
| 08/14/2026 20:00 | 13 | 12.29 |
| 08/14/2026 20:00 | 13 | 12.29 |
| 08/14/2026 20:00 | 11 | 12.29 |
| 08/14/2026 20:00 | 10 | 12.29 |
| 08/14/2026 19:59 | 100 | 12.28 |
| 08/14/2026 19:59 | 99 | 12.28 |
| 08/14/2026 19:59 | 1 | 12.28 |
| 08/14/2026 19:59 | 4 | 12.275 |
| 08/14/2026 19:59 | 1 | 12.27 |
| 08/14/2026 19:59 | 50 | 12.28 |
| 08/14/2026 19:59 | 100 | 12.28 |
| 08/14/2026 19:59 | 23 | 12.28 |
| 08/14/2026 19:59 | 100 | 12.28 |
| 08/14/2026 19:59 | 87 | 12.28 |
| 08/14/2026 19:59 | 1 | 12.28 |
| 08/14/2026 19:58 | 1 | 12.285 |
| 08/14/2026 19:58 | 5 | 12.29 |
| 08/14/2026 19:58 | 28 | 12.29 |
| 08/14/2026 19:58 | 80 | 12.29 |
| 08/14/2026 19:58 | 11 | 12.29 |
| 08/14/2026 19:58 | 3 | 12.29 |
| 08/14/2026 19:58 | 8 | 12.29 |
| 08/14/2026 19:58 | 1 | 12.29 |
| 08/14/2026 19:58 | 1 | 12.29 |
| 08/14/2026 19:58 | 1 | 12.285 |
| 08/14/2026 19:58 | 15 | 12.28 |
| 08/14/2026 19:58 | 11 | 12.28 |
| 08/14/2026 19:58 | 13 | 12.28 |
| 08/14/2026 19:58 | 288 | 12.28 |
| 08/14/2026 19:58 | 240 | 12.28 |
| 08/14/2026 19:58 | 2 | 12.28 |
| 08/14/2026 19:58 | 11 | 12.28 |
| 08/14/2026 19:58 | 88 | 12.28 |
| 08/14/2026 19:58 | 100 | 12.28 |
| 08/14/2026 19:58 | 2 | 12.27 |
| 08/14/2026 19:58 | 50 | 12.27 |
| 08/14/2026 19:58 | 11 | 12.27 |
| 08/14/2026 19:58 | 11 | 12.27 |
| 08/14/2026 19:58 | 13 | 12.27 |
| 08/14/2026 19:58 | 10 | 12.27 |
| 08/14/2026 19:58 | 96 | 12.27 |
| 08/14/2026 19:58 | 138 | 12.27 |
| 08/14/2026 19:58 | 128 | 12.27 |
| 08/14/2026 19:58 | 50 | 12.26 |
| 08/14/2026 19:58 | 100 | 12.26 |
| 08/14/2026 19:58 | 20 | 12.26 |
| 08/14/2026 19:58 | 11 | 12.26 |
| 08/14/2026 19:58 | 200 | 12.26 |
| 08/14/2026 19:58 | 11 | 12.26 |
| 08/14/2026 19:58 | 13 | 12.26 |
| 08/14/2026 19:58 | 13 | 12.26 |
| 08/14/2026 19:58 | 83 | 12.26 |
| 08/14/2026 19:57 | 1 | 12.26 |
| 08/14/2026 19:57 | 1 | 12.26 |
| 08/14/2026 19:57 | 1 | 12.26 |
| 08/14/2026 19:57 | 1 | 12.25 |
| 08/14/2026 19:57 | 1 | 12.25 |
| 08/14/2026 19:57 | 13 | 12.25 |
| 08/14/2026 19:57 | 1 | 12.25 |
| 08/14/2026 19:57 | 1 | 12.25 |
| 08/14/2026 19:57 | 26 | 12.25 |
| 08/14/2026 19:57 | 5 | 12.25 |
| 08/14/2026 19:57 | 45 | 12.25 |
| 08/14/2026 19:57 | 1 | 12.25 |
| 08/14/2026 19:57 | 4 | 12.245 |
| 08/14/2026 19:57 | 1 | 12.25 |
| 08/14/2026 19:57 | 1 | 12.25 |
| 08/14/2026 19:57 | 1 | 12.25 |
| 08/14/2026 19:56 | 1 | 12.25 |
| 08/14/2026 19:56 | 1 | 12.25 |
| 08/14/2026 19:56 | 1 | 12.25 |
| 08/14/2026 19:56 | 1 | 12.25 |
| 08/14/2026 19:56 | 1 | 12.25 |
| 08/14/2026 19:56 | 1 | 12.25 |
| 08/14/2026 19:56 | 1 | 12.245 |
| 08/14/2026 19:55 | 1 | 12.245 |
| 08/14/2026 19:55 | 6 | 12.25 |
| 08/14/2026 19:55 | 100 | 12.25 |
| 08/14/2026 19:55 | 16 | 12.25 |
| 08/14/2026 19:55 | 84 | 12.25 |
| 08/14/2026 19:55 | 39 | 12.25 |
| 08/14/2026 19:55 | 1 | 12.25 |
| 08/14/2026 19:55 | 44 | 12.25 |
| 08/14/2026 19:55 | 100 | 12.25 |
| 08/14/2026 19:55 | 22 | 12.25 |
| 08/14/2026 19:55 | 94 | 12.25 |
| 08/14/2026 19:55 | 2 | 12.24 |
| 08/14/2026 19:55 | 44 | 12.24 |
| 08/14/2026 19:54 | 100 | 12.25 |
| 08/14/2026 19:54 | 2 | 12.25 |
| 08/14/2026 19:54 | 33 | 12.25 |
| 08/14/2026 19:54 | 67 | 12.25 |
| 08/14/2026 19:54 | 39 | 12.25 |
| 08/14/2026 19:54 | 1 | 12.255 |
| 08/14/2026 19:53 | 3 | 12.25 |
| 08/14/2026 19:53 | 58 | 12.25 |
| 08/14/2026 19:53 | 8 | 12.25 |
| 08/14/2026 19:53 | 2 | 12.26 |
| 08/14/2026 19:53 | 34 | 12.27 |
| 08/14/2026 19:53 | 16 | 12.27 |
| 08/14/2026 19:52 | 100 | 12.27 |
| 08/14/2026 19:52 | 528 | 12.27 |
| 08/14/2026 19:52 | 1 | 12.27 |
| 08/14/2026 19:52 | 1 | 12.28 |
| 08/14/2026 19:52 | 200 | 12.28 |
| 08/14/2026 19:51 | 100 | 12.29 |
| 08/14/2026 19:51 | 2 | 12.29 |
| 08/14/2026 19:51 | 3 | 12.29 |
| 08/14/2026 19:51 | 1 | 12.29 |
| 08/14/2026 19:50 | 1 | 12.28 |
| 08/14/2026 19:50 | 100 | 12.29 |
| 08/14/2026 19:50 | 100 | 12.29 |
| 08/14/2026 19:50 | 3 | 12.30 |
| 08/14/2026 19:50 | 34 | 12.30 |
| 08/14/2026 19:50 | 15 | 12.30 |
| 08/14/2026 19:50 | 51 | 12.30 |
| 08/14/2026 19:49 | 129 | 12.30 |
| 08/14/2026 19:49 | 56 | 12.30 |
| 08/14/2026 19:49 | 18 | 12.30 |
| 08/14/2026 19:49 | 2 | 12.30 |
| 08/14/2026 19:49 | 1 | 12.31 |
| 08/14/2026 19:49 | 100 | 12.31 |
| 08/14/2026 19:49 | 31 | 12.31 |
| 08/14/2026 19:49 | 51 | 12.31 |
| 08/14/2026 19:49 | 1 | 12.305 |
| 08/14/2026 19:48 | 1 | 12.31 |
| 08/14/2026 19:48 | 100 | 12.31 |
| 08/14/2026 19:48 | 82 | 12.31 |
| 08/14/2026 19:48 | 100 | 12.31 |
| 08/14/2026 19:48 | 55 | 12.31 |
| 08/14/2026 19:48 | 68 | 12.31 |
| 08/14/2026 19:48 | 33 | 12.30 |
| 08/14/2026 19:48 | 150 | 12.30 |
| 08/14/2026 19:48 | 37 | 12.30 |
| 08/14/2026 19:48 | 847 | 12.30 |
| 08/14/2026 19:48 | 704 | 12.30 |
| 08/14/2026 19:48 | 100 | 12.30 |
| 08/14/2026 19:48 | 100 | 12.30 |
| 08/14/2026 19:48 | 100 | 12.30 |
| 08/14/2026 19:48 | 33 | 12.30 |
| 08/14/2026 19:48 | 42 | 12.30 |
| 08/14/2026 19:48 | 50 | 12.30 |
| 08/14/2026 19:48 | 100 | 12.30 |
| 08/14/2026 19:48 | 100 | 12.30 |
| 08/14/2026 19:48 | 204 | 12.30 |
| 08/14/2026 19:48 | 61 | 12.30 |
| 08/14/2026 19:48 | 100 | 12.30 |
| 08/14/2026 19:48 | 200 | 12.30 |
| 08/14/2026 19:48 | 76 | 12.30 |
| 08/14/2026 19:48 | 2 | 12.29 |
| 08/14/2026 19:48 | 100 | 12.29 |
| 08/14/2026 19:48 | 83 | 12.29 |
| 08/14/2026 19:48 | 25 | 12.29 |
| 08/14/2026 19:48 | 8 | 12.29 |
| 08/14/2026 19:48 | 100 | 12.29 |
| 08/14/2026 19:48 | 25 | 12.29 |
| 08/14/2026 19:48 | 21 | 12.29 |
| 08/14/2026 19:48 | 8 | 12.29 |
| 08/14/2026 19:48 | 50 | 12.29 |
| 08/14/2026 19:48 | 100 | 12.29 |
| 08/14/2026 19:48 | 83 | 12.29 |
| 08/14/2026 19:48 | 66 | 12.29 |
| 08/14/2026 19:48 | 21 | 12.29 |
| 08/14/2026 19:48 | 8 | 12.29 |
| 08/14/2026 19:48 | 100 | 12.29 |
| 08/14/2026 19:48 | 25 | 12.29 |
| 08/14/2026 19:48 | 50 | 12.29 |
| 08/14/2026 19:48 | 100 | 12.29 |
| 08/14/2026 19:48 | 100 | 12.29 |
| 08/14/2026 19:48 | 8 | 12.29 |
| 08/14/2026 19:48 | 25 | 12.29 |
| 08/14/2026 19:48 | 50 | 12.29 |
| 08/14/2026 19:48 | 100 | 12.29 |
| 08/14/2026 19:48 | 100 | 12.29 |
| 08/14/2026 19:48 | 100 | 12.29 |
| 08/14/2026 19:48 | 66 | 12.29 |
| 08/14/2026 19:48 | 57 | 12.30 |
| 08/14/2026 19:48 | 100 | 12.30 |
| 08/14/2026 19:48 | 86 | 12.30 |
| 08/14/2026 19:48 | 1 | 12.31 |
| 08/14/2026 19:48 | 2 | 12.31 |
| 08/14/2026 19:48 | 68 | 12.31 |
| 08/14/2026 19:48 | 78 | 12.32 |
| 08/14/2026 19:48 | 3 | 12.32 |
| 08/14/2026 19:48 | 18 | 12.32 |
| 08/14/2026 19:48 | 100 | 12.315 |
| 08/14/2026 19:48 | 4 | 12.32 |
| 08/14/2026 19:48 | 2 | 12.32 |
| 08/14/2026 19:47 | 100 | 12.32 |
| 08/14/2026 19:47 | 13 | 12.32 |
| 08/14/2026 19:47 | 11 | 12.32 |
| 08/14/2026 19:47 | 3 | 12.32 |
| 08/14/2026 19:47 | 33 | 12.32 |
| 08/14/2026 19:47 | 39 | 12.32 |
| 08/14/2026 19:47 | 13 | 12.32 |
| 08/14/2026 19:47 | 78 | 12.32 |
| 08/14/2026 19:47 | 13 | 12.32 |
| 08/14/2026 19:47 | 13 | 12.32 |
| 08/14/2026 19:47 | 13 | 12.32 |
| 08/14/2026 19:47 | 2 | 12.32 |
| 08/14/2026 19:47 | 100 | 12.32 |
| 08/14/2026 19:47 | 22 | 12.32 |
| 08/14/2026 19:47 | 26 | 12.32 |
| 08/14/2026 19:47 | 6 | 12.315 |
| 08/14/2026 19:47 | 50 | 12.31 |
| 08/14/2026 19:47 | 5 | 12.31 |
| 08/14/2026 19:47 | 52 | 12.31 |
| 08/14/2026 19:47 | 65 | 12.31 |
| 08/14/2026 19:47 | 100 | 12.31 |
| 08/14/2026 19:47 | 100 | 12.31 |
| 08/14/2026 19:47 | 1 | 12.31 |
| 08/14/2026 19:47 | 1 | 12.31 |
| 08/14/2026 19:47 | 1 | 12.31 |
| 08/14/2026 19:47 | 1 | 12.31 |
| 08/14/2026 19:47 | 1 | 12.31 |
| 08/14/2026 19:47 | 1 | 12.31 |
| 08/14/2026 19:47 | 1 | 12.31 |
| 08/14/2026 19:47 | 100 | 12.31 |
| 08/14/2026 19:47 | 1 | 12.31 |
| 08/14/2026 19:47 | 1 | 12.31 |
| 08/14/2026 19:47 | 1 | 12.31 |
| 08/14/2026 19:47 | 1 | 12.31 |
| 08/14/2026 19:47 | 1 | 12.31 |
| 08/14/2026 19:47 | 1 | 12.31 |
| 08/14/2026 19:47 | 2 | 12.31 |
| 08/14/2026 19:47 | 86 | 12.31 |
| 08/14/2026 19:46 | 1 | 12.32 |
| 08/14/2026 19:45 | 1 | 12.31 |
| 08/14/2026 19:45 | 1 | 12.32 |
| 08/14/2026 19:45 | 1 | 12.32 |
| 08/14/2026 19:44 | 1 | 12.32 |
| 08/14/2026 19:44 | 4 | 12.31 |
| 08/14/2026 19:44 | 26 | 12.31 |
| 08/14/2026 19:44 | 20 | 12.31 |
| 08/14/2026 19:44 | 100 | 12.31 |
| 08/14/2026 19:44 | 28 | 12.31 |
| 08/14/2026 19:44 | 92 | 12.31 |
| 08/14/2026 19:44 | 120 | 12.31 |
| 08/14/2026 19:44 | 88 | 12.31 |
| 08/14/2026 19:44 | 1 | 12.31 |
| 08/14/2026 19:44 | 9 | 12.31 |
| 08/14/2026 19:44 | 1 | 12.31 |
| 08/14/2026 19:44 | 1 | 12.31 |
| 08/14/2026 19:44 | 90 | 12.30 |
| 08/14/2026 19:44 | 100 | 12.30 |
| 08/14/2026 19:44 | 53 | 12.30 |
| 08/14/2026 19:44 | 90 | 12.30 |
| 08/14/2026 19:44 | 10 | 12.30 |
| 08/14/2026 19:44 | 90 | 12.30 |
| 08/14/2026 19:44 | 200 | 12.30 |
| 08/14/2026 19:44 | 6 | 12.30 |
| 08/14/2026 19:44 | 100 | 12.30 |
| 08/14/2026 19:44 | 100 | 12.30 |
| 08/14/2026 19:44 | 38 | 12.30 |
| 08/14/2026 19:44 | 200 | 12.30 |
| 08/14/2026 19:44 | 50 | 12.30 |
| 08/14/2026 19:44 | 76 | 12.30 |
| 08/14/2026 19:44 | 38 | 12.30 |
| 08/14/2026 19:44 | 50 | 12.30 |
| 08/14/2026 19:44 | 100 | 12.30 |
| 08/14/2026 19:44 | 100 | 12.30 |
| 08/14/2026 19:44 | 100 | 12.305 |
| 08/14/2026 19:43 | 100 | 12.30 |
| 08/14/2026 19:43 | 2 | 12.31 |
| 08/14/2026 19:43 | 68 | 12.31 |
| 08/14/2026 19:42 | 22 | 12.33 |
| 08/14/2026 19:42 | 528 | 12.33 |
| 08/14/2026 19:42 | 69 | 12.33 |
| 08/14/2026 19:42 | 1 | 12.33 |
| 08/14/2026 19:42 | 76 | 12.34 |
| 08/14/2026 19:42 | 24 | 12.34 |
| 08/14/2026 19:42 | 100 | 12.34 |
| 08/14/2026 19:42 | 2 | 12.34 |
| 08/14/2026 19:42 | 1 | 12.345 |
| 08/14/2026 19:41 | 100 | 12.35 |
| 08/14/2026 19:41 | 72 | 12.35 |
| 08/14/2026 19:41 | 1 | 12.35 |
| 08/14/2026 19:41 | 100 | 12.36 |
| 08/14/2026 19:41 | 3 | 12.36 |
| 08/14/2026 19:41 | 200 | 12.36 |
| 08/14/2026 19:41 | 100 | 12.365 |
| 08/14/2026 19:41 | 100 | 12.365 |
| 08/14/2026 19:41 | 100 | 12.365 |
| 08/14/2026 19:41 | 100 | 12.365 |
| 08/14/2026 19:40 | 13 | 12.36 |
| 08/14/2026 19:40 | 11 | 12.36 |
| 08/14/2026 19:40 | 11 | 12.36 |
| 08/14/2026 19:40 | 100 | 12.36 |
| 08/14/2026 19:40 | 26 | 12.36 |
| 08/14/2026 19:40 | 18 | 12.36 |
| 08/14/2026 19:39 | 1 | 12.36 |
| 08/14/2026 19:39 | 1 | 12.36 |
| 08/14/2026 19:39 | 100 | 12.35 |
| 08/14/2026 19:39 | 78 | 12.35 |
| 08/14/2026 19:39 | 13 | 12.35 |
| 08/14/2026 19:39 | 13 | 12.35 |
| 08/14/2026 19:39 | 40 | 12.35 |
| 08/14/2026 19:39 | 100 | 12.35 |
| 08/14/2026 19:39 | 20 | 12.35 |
| 08/14/2026 19:39 | 71 | 12.35 |
| 08/14/2026 19:39 | 15 | 12.35 |
| 08/14/2026 19:38 | 35 | 12.34 |
| 08/14/2026 19:38 | 2 | 12.34 |
| 08/14/2026 19:38 | 46 | 12.34 |
| 08/14/2026 19:38 | 15 | 12.34 |
| 08/14/2026 19:38 | 135 | 12.34 |
| 08/14/2026 19:38 | 65 | 12.34 |
| 08/14/2026 19:38 | 85 | 12.34 |
| 08/14/2026 19:38 | 115 | 12.34 |
| 08/14/2026 19:38 | 35 | 12.34 |
| 08/14/2026 19:38 | 2 | 12.34 |
| 08/14/2026 19:38 | 46 | 12.34 |
| 08/14/2026 19:38 | 52 | 12.34 |
| 08/14/2026 19:38 | 148 | 12.34 |
| 08/14/2026 19:38 | 2 | 12.34 |
| 08/14/2026 19:38 | 98 | 12.34 |
| 08/14/2026 19:38 | 52 | 12.34 |
| 08/14/2026 19:38 | 100 | 12.34 |
| 08/14/2026 19:38 | 58 | 12.34 |
| 08/14/2026 19:38 | 19 | 12.34 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 80 | 12.34 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 2 | 12.34 |
| 08/14/2026 19:38 | 16 | 12.34 |
| 08/14/2026 19:38 | 65 | 12.34 |
| 08/14/2026 19:38 | 19 | 12.34 |
| 08/14/2026 19:38 | 100 | 12.335 |
| 08/14/2026 19:38 | 100 | 12.34 |
| 08/14/2026 19:38 | 100 | 12.34 |
| 08/14/2026 19:38 | 81 | 12.34 |
| 08/14/2026 19:38 | 100 | 12.34 |
| 08/14/2026 19:38 | 81 | 12.34 |
| 08/14/2026 19:38 | 76 | 12.34 |
| 08/14/2026 19:38 | 100 | 12.34 |
| 08/14/2026 19:38 | 80 | 12.34 |
| 08/14/2026 19:38 | 1 | 12.34 |
| 08/14/2026 19:38 | 13 | 12.34 |
| 08/14/2026 19:38 | 220 | 12.34 |
| 08/14/2026 19:38 | 3 | 12.345 |
| 08/14/2026 19:38 | 80 | 12.34 |
| 08/14/2026 19:37 | 2 | 12.345 |
| 08/14/2026 19:37 | 43 | 12.34 |
| 08/14/2026 19:37 | 80 | 12.34 |
| 08/14/2026 19:37 | 69 | 12.34 |
| 08/14/2026 19:37 | 69 | 12.34 |
| 08/14/2026 19:37 | 69 | 12.34 |
| 08/14/2026 19:37 | 100 | 12.34 |
| 08/14/2026 19:37 | 80 | 12.34 |
| 08/14/2026 19:37 | 100 | 12.34 |
| 08/14/2026 19:37 | 69 | 12.34 |
| 08/14/2026 19:37 | 69 | 12.34 |
| 08/14/2026 19:37 | 12 | 12.34 |
| 08/14/2026 19:37 | 100 | 12.34 |
| 08/14/2026 19:37 | 69 | 12.34 |
| 08/14/2026 19:37 | 69 | 12.34 |
| 08/14/2026 19:37 | 13 | 12.34 |
| 08/14/2026 19:37 | 87 | 12.34 |
| 08/14/2026 19:37 | 69 | 12.34 |
| 08/14/2026 19:37 | 100 | 12.34 |
| 08/14/2026 19:37 | 72 | 12.34 |
| 08/14/2026 19:37 | 100 | 12.34 |
| 08/14/2026 19:37 | 100 | 12.35 |
| 08/14/2026 19:37 | 100 | 12.34 |
| 08/14/2026 19:37 | 56 | 12.34 |
| 08/14/2026 19:37 | 52 | 12.355 |
| 08/14/2026 19:37 | 1 | 12.36 |
| 08/14/2026 19:36 | 1 | 12.365 |
| 08/14/2026 19:36 | 100 | 12.37 |
| 08/14/2026 19:36 | 199 | 12.38 |
| 08/14/2026 19:36 | 1 | 12.38 |
| 08/14/2026 19:36 | 14 | 12.39 |
| 08/14/2026 19:35 | 100 | 12.40 |
| 08/14/2026 19:35 | 13 | 12.40 |
| 08/14/2026 19:35 | 100 | 12.40 |
| 08/14/2026 19:35 | 200 | 12.40 |
| 08/14/2026 19:35 | 1 | 12.405 |
| 08/14/2026 19:34 | 1 | 12.41 |
| 08/14/2026 19:34 | 67 | 12.40 |
| 08/14/2026 19:34 | 1 | 12.40 |
| 08/14/2026 19:34 | 1 | 12.40 |
| 08/14/2026 19:34 | 13 | 12.40 |
| 08/14/2026 19:34 | 10 | 12.40 |
| 08/14/2026 19:34 | 26 | 12.40 |
| 08/14/2026 19:34 | 68 | 12.40 |
| 08/14/2026 19:33 | 100 | 12.39 |
| 08/14/2026 19:33 | 200 | 12.39 |
| 08/14/2026 19:33 | 200 | 12.39 |
| 08/14/2026 19:33 | 1 | 12.40 |
| 08/14/2026 19:33 | 100 | 12.40 |
| 08/14/2026 19:33 | 100 | 12.40 |
| 08/14/2026 19:33 | 2 | 12.40 |
| 08/14/2026 19:33 | 2 | 12.40 |
| 08/14/2026 19:33 | 68 | 12.40 |
| 08/14/2026 19:33 | 100 | 12.395 |
| 08/14/2026 19:33 | 76 | 12.39 |
| 08/14/2026 19:33 | 100 | 12.39 |
| 08/14/2026 19:33 | 528 | 12.39 |
| 08/14/2026 19:33 | 64 | 12.39 |
| 08/14/2026 19:33 | 78 | 12.40 |
| 08/14/2026 19:33 | 100 | 12.40 |
| 08/14/2026 19:33 | 100 | 12.40 |
| 08/14/2026 19:33 | 100 | 12.40 |
| 08/14/2026 19:33 | 68 | 12.40 |
| 08/14/2026 19:33 | 200 | 12.40 |
| 08/14/2026 19:33 | 100 | 12.405 |
| 08/14/2026 19:33 | 78 | 12.41 |
| 08/14/2026 19:33 | 100 | 12.415 |
| 08/14/2026 19:33 | 53 | 12.41 |
| 08/14/2026 19:33 | 32 | 12.41 |
| 08/14/2026 19:33 | 10 | 12.41 |
| 08/14/2026 19:33 | 36 | 12.41 |
| 08/14/2026 19:33 | 88 | 12.41 |
| 08/14/2026 19:33 | 100 | 12.41 |
| 08/14/2026 19:33 | 53 | 12.41 |
| 08/14/2026 19:33 | 100 | 12.41 |
| 08/14/2026 19:33 | 78 | 12.41 |
| 08/14/2026 19:33 | 100 | 12.41 |
| 08/14/2026 19:33 | 100 | 12.41 |
| 08/14/2026 19:33 | 78 | 12.41 |
| 08/14/2026 19:33 | 46 | 12.41 |
| 08/14/2026 19:33 | 15 | 12.42 |
| 08/14/2026 19:33 | 6 | 12.42 |
| 08/14/2026 19:33 | 100 | 12.42 |
| 08/14/2026 19:33 | 22 | 12.42 |
| 08/14/2026 19:32 | 1 | 12.43 |
| 08/14/2026 19:32 | 1 | 12.43 |
| 08/14/2026 19:32 | 1 | 12.43 |
| 08/14/2026 19:32 | 7 | 12.42 |
| 08/14/2026 19:32 | 3 | 12.42 |
| 08/14/2026 19:32 | 100 | 12.42 |
| 08/14/2026 19:32 | 13 | 12.42 |
| 08/14/2026 19:32 | 13 | 12.42 |
| 08/14/2026 19:32 | 13 | 12.42 |
| 08/14/2026 19:32 | 10 | 12.42 |
| 08/14/2026 19:32 | 140 | 12.42 |
| 08/14/2026 19:31 | 48 | 12.41 |
| 08/14/2026 19:31 | 25 | 12.41 |
| 08/14/2026 19:31 | 50 | 12.41 |
| 08/14/2026 19:31 | 78 | 12.41 |
| 08/14/2026 19:31 | 25 | 12.41 |
| 08/14/2026 19:31 | 50 | 12.41 |
| 08/14/2026 19:31 | 50 | 12.41 |
| 08/14/2026 19:31 | 50 | 12.41 |
| 08/14/2026 19:31 | 100 | 12.41 |
| 08/14/2026 19:31 | 200 | 12.41 |
| 08/14/2026 19:31 | 100 | 12.41 |
| 08/14/2026 19:31 | 10 | 12.41 |
| 08/14/2026 19:31 | 22 | 12.41 |
| 08/14/2026 19:31 | 80 | 12.41 |
| 08/14/2026 19:29 | 1 | 12.42 |
| 08/14/2026 19:29 | 100 | 12.42 |
| 08/14/2026 19:29 | 21 | 12.42 |
| 08/14/2026 19:29 | 100 | 12.42 |
| 08/14/2026 19:29 | 70 | 12.42 |
| 08/14/2026 19:29 | 1 | 12.42 |
| 08/14/2026 19:29 | 80 | 12.42 |
| 08/14/2026 19:28 | 13 | 12.43 |
| 08/14/2026 19:28 | 52 | 12.43 |
| 08/14/2026 19:28 | 13 | 12.43 |
| 08/14/2026 19:28 | 77 | 12.43 |
| 08/14/2026 19:28 | 2 | 12.43 |
| 08/14/2026 19:28 | 1 | 12.43 |
| 08/14/2026 19:28 | 100 | 12.42 |
| 08/14/2026 19:28 | 152 | 12.42 |
| 08/14/2026 19:28 | 100 | 12.42 |
| 08/14/2026 19:28 | 60 | 12.42 |
| 08/14/2026 19:28 | 70 | 12.42 |
| 08/14/2026 19:27 | 100 | 12.42 |
| 08/14/2026 19:27 | 55 | 12.42 |
| 08/14/2026 19:26 | 1 | 12.43 |
| 08/14/2026 19:26 | 100 | 12.44 |
| 08/14/2026 19:26 | 1 | 12.45 |
| 08/14/2026 19:26 | 100 | 12.45 |
| 08/14/2026 19:26 | 528 | 12.45 |
| 08/14/2026 19:26 | 80 | 12.45 |
| 08/14/2026 19:26 | 79 | 12.45 |
| 08/14/2026 19:25 | 1 | 12.45 |
| 08/14/2026 19:25 | 100 | 12.46 |
| 08/14/2026 19:25 | 100 | 12.46 |
| 08/14/2026 19:25 | 73 | 12.46 |
| 08/14/2026 19:25 | 1 | 12.46 |
| 08/14/2026 19:25 | 9 | 12.47 |
| 08/14/2026 19:25 | 100 | 12.465 |
| 08/14/2026 19:25 | 80 | 12.46 |
| 08/14/2026 19:25 | 100 | 12.46 |
| 08/14/2026 19:25 | 100 | 12.46 |
| 08/14/2026 19:25 | 60 | 12.46 |
| 08/14/2026 19:25 | 74 | 12.46 |
| 08/14/2026 19:25 | 49 | 12.46 |
| 08/14/2026 19:25 | 95 | 12.46 |
| 08/14/2026 19:25 | 5 | 12.46 |
| 08/14/2026 19:25 | 95 | 12.46 |
| 08/14/2026 19:25 | 100 | 12.46 |
| 08/14/2026 19:25 | 49 | 12.46 |
| 08/14/2026 19:25 | 99 | 12.46 |
| 08/14/2026 19:25 | 1 | 12.46 |
| 08/14/2026 19:24 | 1 | 12.47 |
| 08/14/2026 19:23 | 25 | 12.485 |
| 08/14/2026 19:23 | 25 | 12.485 |
| 08/14/2026 19:22 | 100 | 12.48 |
| 08/14/2026 19:22 | 26 | 12.48 |
| 08/14/2026 19:22 | 180 | 12.48 |
| 08/14/2026 19:22 | 13 | 12.48 |
| 08/14/2026 19:22 | 13 | 12.48 |
| 08/14/2026 19:22 | 26 | 12.48 |
| 08/14/2026 19:22 | 10 | 12.48 |
| 08/14/2026 19:22 | 74 | 12.48 |
| 08/14/2026 19:22 | 31 | 12.47 |
| 08/14/2026 19:22 | 13 | 12.47 |
| 08/14/2026 19:22 | 13 | 12.47 |
| 08/14/2026 19:22 | 11 | 12.47 |
| 08/14/2026 19:22 | 13 | 12.47 |
| 08/14/2026 19:22 | 11 | 12.47 |
| 08/14/2026 19:22 | 11 | 12.47 |
| 08/14/2026 19:22 | 2 | 12.47 |
| 08/14/2026 19:22 | 13 | 12.47 |
| 08/14/2026 19:22 | 82 | 12.47 |
| 08/14/2026 19:22 | 13 | 12.46 |
| 08/14/2026 19:22 | 5 | 12.46 |
| 08/14/2026 19:22 | 20 | 12.46 |
| 08/14/2026 19:22 | 3 | 12.46 |
| 08/14/2026 19:22 | 183 | 12.46 |
| 08/14/2026 19:22 | 95 | 12.46 |
| 08/14/2026 19:22 | 100 | 12.46 |
| 08/14/2026 19:20 | 100 | 12.45 |
| 08/14/2026 19:19 | 100 | 12.46 |
| 08/14/2026 19:19 | 82 | 12.47 |
| 08/14/2026 19:19 | 100 | 12.48 |
| 08/14/2026 19:19 | 3 | 12.48 |
| 08/14/2026 19:19 | 73 | 12.48 |
| 08/14/2026 19:19 | 1 | 12.48 |
| 08/14/2026 19:19 | 100 | 12.49 |
| 08/14/2026 19:19 | 17 | 12.49 |
| 08/14/2026 19:19 | 100 | 12.49 |
| 08/14/2026 19:19 | 100 | 12.49 |
| 08/14/2026 19:19 | 40 | 12.49 |
| 08/14/2026 19:19 | 100 | 12.49 |
| 08/14/2026 19:19 | 100 | 12.495 |
| 08/14/2026 19:19 | 117 | 12.50 |
| 08/14/2026 19:19 | 100 | 12.50 |
| 08/14/2026 19:19 | 33 | 12.50 |
| 08/14/2026 19:19 | 9 | 12.50 |
| 08/14/2026 19:19 | 40 | 12.50 |
| 08/14/2026 19:19 | 23 | 12.50 |
| 08/14/2026 19:19 | 19 | 12.50 |
| 08/14/2026 19:19 | 9 | 12.50 |
| 08/14/2026 19:19 | 41 | 12.50 |
| 08/14/2026 19:19 | 100 | 12.50 |
| 08/14/2026 19:19 | 100 | 12.50 |
| 08/14/2026 19:19 | 33 | 12.50 |
| 08/14/2026 19:19 | 59 | 12.50 |
| 08/14/2026 19:19 | 41 | 12.50 |
| 08/14/2026 19:19 | 100 | 12.50 |
| 08/14/2026 19:19 | 75 | 12.50 |
| 08/14/2026 19:19 | 100 | 12.50 |
| 08/14/2026 19:19 | 24 | 12.50 |
| 08/14/2026 19:19 | 91 | 12.50 |
| 08/14/2026 19:19 | 9 | 12.50 |
| 08/14/2026 19:19 | 33 | 12.50 |
| 08/14/2026 19:19 | 300 | 12.495 |
| 08/14/2026 19:19 | 100 | 12.495 |
| 08/14/2026 19:19 | 100 | 12.49 |
| 08/14/2026 19:19 | 68 | 12.49 |
| 08/14/2026 19:19 | 100 | 12.49 |
| 08/14/2026 19:19 | 100 | 12.50 |
| 08/14/2026 19:19 | 7 | 12.50 |
| 08/14/2026 19:19 | 100 | 12.50 |
| 08/14/2026 19:19 | 76 | 12.50 |
| 08/14/2026 19:19 | 33 | 12.50 |
| 08/14/2026 19:19 | 100 | 12.50 |
| 08/14/2026 19:19 | 100 | 12.50 |
| 08/14/2026 19:19 | 42 | 12.50 |
| 08/14/2026 19:19 | 1 | 12.50 |
| 08/14/2026 19:18 | 1 | 12.495 |
| 08/14/2026 19:18 | 1 | 12.495 |
| 08/14/2026 19:18 | 1 | 12.495 |
| 08/14/2026 19:18 | 1 | 12.495 |
| 08/14/2026 19:18 | 1 | 12.49 |
| 08/14/2026 19:18 | 1 | 12.49 |
| 08/14/2026 19:18 | 13 | 12.49 |
| 08/14/2026 19:18 | 1 | 12.49 |
| 08/14/2026 19:18 | 60 | 12.49 |
| 08/14/2026 19:17 | 5 | 12.485 |
| 08/14/2026 19:17 | 13 | 12.48 |
| 08/14/2026 19:17 | 1 | 12.48 |
| 08/14/2026 19:17 | 1 | 12.48 |
| 08/14/2026 19:17 | 35 | 12.48 |
| 08/14/2026 19:17 | 40 | 12.48 |
| 08/14/2026 19:17 | 50 | 12.48 |
| 08/14/2026 19:17 | 100 | 12.48 |
| 08/14/2026 19:17 | 40 | 12.48 |
| 08/14/2026 19:17 | 100 | 12.48 |
| 08/14/2026 19:17 | 13 | 12.48 |
| 08/14/2026 19:17 | 13 | 12.48 |
| 08/14/2026 19:17 | 20 | 12.48 |
| 08/14/2026 19:17 | 33 | 12.48 |
| 08/14/2026 19:17 | 74 | 12.48 |
| 08/14/2026 19:17 | 20 | 12.48 |
| 08/14/2026 19:17 | 60 | 12.47 |
| 08/14/2026 19:17 | 100 | 12.47 |
| 08/14/2026 19:17 | 13 | 12.47 |
| 08/14/2026 19:17 | 1 | 12.47 |
| 08/14/2026 19:17 | 1 | 12.47 |
| 08/14/2026 19:17 | 1 | 12.47 |
| 08/14/2026 19:17 | 4 | 12.47 |
| 08/14/2026 19:17 | 49 | 12.47 |
| 08/14/2026 19:17 | 100 | 12.47 |
| 08/14/2026 19:17 | 30 | 12.47 |
| 08/14/2026 19:17 | 17 | 12.47 |
| 08/14/2026 19:17 | 1 | 12.47 |
| 08/14/2026 19:16 | 1 | 12.46 |
| 08/14/2026 19:16 | 1 | 12.46 |
| 08/14/2026 19:16 | 1 | 12.47 |
| 08/14/2026 19:16 | 82 | 12.47 |
| 08/14/2026 19:15 | 3 | 12.47 |
| 08/14/2026 19:15 | 1 | 12.475 |
| 08/14/2026 19:15 | 4 | 12.475 |
| 08/14/2026 19:15 | 23 | 12.48 |
| 08/14/2026 19:15 | 1 | 12.48 |
| 08/14/2026 19:15 | 1 | 12.48 |
| 08/14/2026 19:15 | 1 | 12.48 |
| 08/14/2026 19:15 | 1 | 12.485 |
| 08/14/2026 19:15 | 74 | 12.48 |
| 08/14/2026 19:15 | 1 | 12.48 |
| 08/14/2026 19:15 | 1 | 12.49 |
| 08/14/2026 19:15 | 1 | 12.48 |
| 08/14/2026 19:15 | 20 | 12.48 |
| 08/14/2026 19:15 | 13 | 12.48 |
| 08/14/2026 19:15 | 39 | 12.48 |
| 08/14/2026 19:15 | 20 | 12.48 |
| 08/14/2026 19:14 | 1 | 12.47 |
| 08/14/2026 19:14 | 244 | 12.47 |
| 08/14/2026 19:14 | 10 | 12.47 |
| 08/14/2026 19:14 | 13 | 12.47 |
| 08/14/2026 19:14 | 69 | 12.47 |
| 08/14/2026 19:14 | 72 | 12.47 |
| 08/14/2026 19:14 | 10 | 12.47 |
| 08/14/2026 19:14 | 1 | 12.47 |
| 08/14/2026 19:14 | 1 | 12.465 |
| 08/14/2026 19:13 | 1 | 12.465 |
| 08/14/2026 19:13 | 1 | 12.46 |
| 08/14/2026 19:13 | 1 | 12.465 |
| 08/14/2026 19:13 | 1 | 12.46 |
| 08/14/2026 19:12 | 1 | 12.46 |
| 08/14/2026 19:12 | 100 | 12.46 |
| 08/14/2026 19:12 | 74 | 12.46 |
| 08/14/2026 19:12 | 2 | 12.46 |
| 08/14/2026 19:12 | 12 | 12.455 |
| 08/14/2026 19:12 | 6 | 12.46 |
| 08/14/2026 19:12 | 80 | 12.46 |
| 08/14/2026 19:12 | 72 | 12.46 |
| 08/14/2026 19:12 | 1 | 12.46 |
| 08/14/2026 19:12 | 100 | 12.47 |
| 08/14/2026 19:12 | 82 | 12.47 |
| 08/14/2026 19:12 | 1 | 12.47 |
| 08/14/2026 19:12 | 100 | 12.48 |
| 08/14/2026 19:12 | 1 | 12.475 |
| 08/14/2026 19:12 | 5 | 12.47 |
| 08/14/2026 19:12 | 3 | 12.47 |
| 08/14/2026 19:12 | 1 | 12.47 |
| 08/14/2026 19:11 | 1 | 12.47 |
| 08/14/2026 19:11 | 1 | 12.47 |
| 08/14/2026 19:11 | 100 | 12.48 |
| 08/14/2026 19:11 | 74 | 12.48 |
| 08/14/2026 19:11 | 98 | 12.48 |
| 08/14/2026 19:11 | 1 | 12.48 |
| 08/14/2026 19:11 | 1 | 12.48 |
| 08/14/2026 19:11 | 59 | 12.48 |
| 08/14/2026 19:11 | 40 | 12.48 |
| 08/14/2026 19:11 | 50 | 12.48 |
| 08/14/2026 19:11 | 1 | 12.48 |
| 08/14/2026 19:11 | 1 | 12.475 |
| 08/14/2026 19:11 | 1 | 12.47 |
| 08/14/2026 19:11 | 97 | 12.48 |
| 08/14/2026 19:10 | 1 | 12.48 |
| 08/14/2026 19:10 | 1 | 12.48 |
| 08/14/2026 19:10 | 1 | 12.48 |
| 08/14/2026 19:10 | 74 | 12.48 |
| 08/14/2026 19:10 | 100 | 12.485 |
| 08/14/2026 19:10 | 1 | 12.49 |
| 08/14/2026 19:10 | 50 | 12.49 |
| 08/14/2026 19:10 | 100 | 12.49 |
| 08/14/2026 19:10 | 100 | 12.49 |
| 08/14/2026 19:10 | 27 | 12.49 |
| 08/14/2026 19:10 | 10 | 12.49 |
| 08/14/2026 19:10 | 48 | 12.49 |
| 08/14/2026 19:10 | 74 | 12.48 |
| 08/14/2026 19:10 | 11 | 12.48 |
| 08/14/2026 19:10 | 10 | 12.48 |
| 08/14/2026 19:09 | 1 | 12.48 |
| 08/14/2026 19:09 | 68 | 12.47 |
| 08/14/2026 19:09 | 1 | 12.465 |
| 08/14/2026 19:09 | 1 | 12.46 |
| 08/14/2026 19:09 | 100 | 12.47 |
| 08/14/2026 19:09 | 6 | 12.47 |
| 08/14/2026 19:09 | 1 | 12.47 |
| 08/14/2026 19:09 | 6 | 12.47 |
| 08/14/2026 19:09 | 82 | 12.47 |
| 08/14/2026 19:09 | 6 | 12.48 |
| 08/14/2026 19:09 | 74 | 12.48 |
| 08/14/2026 19:09 | 68 | 12.48 |
| 08/14/2026 19:09 | 5 | 12.48 |
| 08/14/2026 19:09 | 88 | 12.475 |
| 08/14/2026 19:09 | 6 | 12.475 |
| 08/14/2026 19:09 | 6 | 12.475 |
| 08/14/2026 19:09 | 74 | 12.47 |
| 08/14/2026 19:09 | 26 | 12.47 |
| 08/14/2026 19:09 | 68 | 12.47 |
| 08/14/2026 19:09 | 56 | 12.47 |
| 08/14/2026 19:09 | 44 | 12.47 |
| 08/14/2026 19:09 | 82 | 12.47 |
| 08/14/2026 19:09 | 68 | 12.47 |
| 08/14/2026 19:09 | 100 | 12.47 |
| 08/14/2026 19:09 | 44 | 12.47 |
| 08/14/2026 19:09 | 100 | 12.47 |
| 08/14/2026 19:09 | 11 | 12.47 |
| 08/14/2026 19:09 | 10 | 12.47 |
| 08/14/2026 19:09 | 70 | 12.47 |
| 08/14/2026 19:09 | 13 | 12.46 |
| 08/14/2026 19:09 | 60 | 12.46 |
| 08/14/2026 19:09 | 74 | 12.46 |
| 08/14/2026 19:09 | 13 | 12.46 |
| 08/14/2026 19:09 | 100 | 12.455 |
| 08/14/2026 19:09 | 100 | 12.45 |
| 08/14/2026 19:09 | 100 | 12.45 |
| 08/14/2026 19:09 | 100 | 12.45 |
| 08/14/2026 19:09 | 80 | 12.45 |
| 08/14/2026 19:09 | 60 | 12.45 |
| 08/14/2026 19:09 | 100 | 12.45 |
| 08/14/2026 19:09 | 80 | 12.45 |
| 08/14/2026 19:09 | 1 | 12.45 |
| 08/14/2026 19:09 | 44 | 12.45 |
| 08/14/2026 19:09 | 2 | 12.445 |
| 08/14/2026 19:09 | 72 | 12.44 |
| 08/14/2026 19:09 | 100 | 12.44 |
| 08/14/2026 19:09 | 100 | 12.44 |
| 08/14/2026 19:09 | 4 | 12.435 |
| 08/14/2026 19:09 | 100 | 12.44 |
| 08/14/2026 19:09 | 100 | 12.44 |
| 08/14/2026 19:09 | 79 | 12.44 |
| 08/14/2026 19:09 | 1 | 12.44 |
| 08/14/2026 19:08 | 100 | 12.44 |
| 08/14/2026 19:08 | 100 | 12.44 |
| 08/14/2026 19:08 | 51 | 12.44 |
| 08/14/2026 19:08 | 1 | 12.44 |
| 08/14/2026 19:08 | 1 | 12.44 |
| 08/14/2026 19:08 | 100 | 12.44 |
| 08/14/2026 19:08 | 200 | 12.44 |
| 08/14/2026 19:08 | 25 | 12.44 |
| 08/14/2026 19:08 | 100 | 12.44 |
| 08/14/2026 19:08 | 1 | 12.44 |
| 08/14/2026 19:08 | 100 | 12.44 |
| 08/14/2026 19:07 | 1 | 12.45 |
| 08/14/2026 19:06 | 1 | 12.45 |
| 08/14/2026 19:06 | 1 | 12.45 |
| 08/14/2026 19:06 | 4 | 12.45 |
| 08/14/2026 19:06 | 1 | 12.45 |
| 08/14/2026 19:06 | 1 | 12.45 |
| 08/14/2026 19:06 | 1 | 12.455 |
| 08/14/2026 19:06 | 7 | 12.44 |
| 08/14/2026 19:06 | 5 | 12.44 |
| 08/14/2026 19:06 | 16 | 12.44 |
| 08/14/2026 19:06 | 8 | 12.44 |
| 08/14/2026 19:06 | 32 | 12.44 |
| 08/14/2026 19:06 | 2 | 12.44 |
| 08/14/2026 19:06 | 2 | 12.44 |
| 08/14/2026 19:06 | 5 | 12.44 |
| 08/14/2026 19:06 | 2 | 12.44 |
| 08/14/2026 19:06 | 7 | 12.44 |
| 08/14/2026 19:06 | 16 | 12.44 |
| 08/14/2026 19:06 | 2 | 12.44 |
| 08/14/2026 19:06 | 100 | 12.44 |
| 08/14/2026 19:05 | 7 | 12.45 |
| 08/14/2026 19:05 | 8 | 12.45 |
| 08/14/2026 19:05 | 1 | 12.455 |
| 08/14/2026 19:05 | 90 | 12.45 |
| 08/14/2026 19:05 | 10 | 12.45 |
| 08/14/2026 19:05 | 13 | 12.45 |
| 08/14/2026 19:05 | 21 | 12.45 |
| 08/14/2026 19:05 | 67 | 12.45 |
| 08/14/2026 19:05 | 1 | 12.44 |
| 08/14/2026 19:05 | 100 | 12.44 |
| 08/14/2026 19:04 | 12 | 12.45 |
| 08/14/2026 19:04 | 1 | 12.45 |
| 08/14/2026 19:04 | 1 | 12.45 |
| 08/14/2026 19:04 | 13 | 12.45 |
| 08/14/2026 19:04 | 119 | 12.45 |
| 08/14/2026 19:04 | 11 | 12.45 |
| 08/14/2026 19:04 | 100 | 12.45 |
| 08/14/2026 19:04 | 11 | 12.45 |
| 08/14/2026 19:04 | 5 | 12.445 |
| 08/14/2026 19:03 | 1 | 12.445 |
| 08/14/2026 19:03 | 39 | 12.44 |
| 08/14/2026 19:03 | 61 | 12.44 |
| 08/14/2026 19:03 | 100 | 12.44 |
| 08/14/2026 19:03 | 39 | 12.44 |
| 08/14/2026 19:03 | 6 | 12.44 |
| 08/14/2026 19:03 | 55 | 12.44 |
| 08/14/2026 19:03 | 23 | 12.44 |
| 08/14/2026 19:03 | 22 | 12.44 |
| 08/14/2026 19:03 | 12 | 12.44 |
| 08/14/2026 19:03 | 5 | 12.44 |
| 08/14/2026 19:03 | 100 | 12.44 |
| 08/14/2026 19:03 | 45 | 12.44 |
| 08/14/2026 19:03 | 55 | 12.44 |
| 08/14/2026 19:03 | 95 | 12.44 |
| 08/14/2026 19:03 | 1 | 12.44 |
| 08/14/2026 19:03 | 100 | 12.44 |
| 08/14/2026 19:03 | 72 | 12.44 |
| 08/14/2026 19:03 | 100 | 12.44 |
| 08/14/2026 19:03 | 95 | 12.44 |
| 08/14/2026 19:03 | 100 | 12.44 |
| 08/14/2026 19:03 | 92 | 12.44 |
| 08/14/2026 19:03 | 1 | 12.44 |
| 08/14/2026 19:03 | 1 | 12.44 |
| 08/14/2026 19:03 | 1 | 12.44 |
| 08/14/2026 19:03 | 1 | 12.44 |
| 08/14/2026 19:03 | 1 | 12.44 |
| 08/14/2026 19:03 | 1 | 12.44 |
| 08/14/2026 19:03 | 1 | 12.44 |
| 08/14/2026 19:03 | 1 | 12.44 |
| 08/14/2026 19:02 | 104 | 12.44 |
| 08/14/2026 19:02 | 54 | 12.44 |
| 08/14/2026 19:02 | 36 | 12.45 |
| 08/14/2026 19:02 | 96 | 12.45 |
| 08/14/2026 19:02 | 1 | 12.45 |
| 08/14/2026 19:02 | 1 | 12.45 |
| 08/14/2026 19:02 | 1 | 12.45 |
| 08/14/2026 19:02 | 1 | 12.45 |
| 08/14/2026 19:02 | 1 | 12.45 |
| 08/14/2026 19:02 | 39 | 12.45 |
| 08/14/2026 19:02 | 11 | 12.45 |
| 08/14/2026 19:02 | 13 | 12.45 |
| 08/14/2026 19:02 | 2 | 12.45 |
| 08/14/2026 19:02 | 37 | 12.45 |
| 08/14/2026 19:02 | 100 | 12.45 |
| 08/14/2026 19:02 | 87 | 12.45 |
| 08/14/2026 19:02 | 2 | 12.445 |
| 08/14/2026 19:02 | 1 | 12.445 |
| 08/14/2026 19:02 | 1 | 12.44 |
| 08/14/2026 19:02 | 1 | 12.44 |
| 08/14/2026 19:02 | 1 | 12.44 |
| 08/14/2026 19:01 | 1 | 12.44 |
| 08/14/2026 19:01 | 1 | 12.45 |
| 08/14/2026 19:01 | 1 | 12.445 |
| 08/14/2026 19:01 | 1 | 12.445 |
| 08/14/2026 19:01 | 1 | 12.45 |
| 08/14/2026 19:01 | 1 | 12.445 |
| 08/14/2026 19:01 | 1 | 12.445 |
| 08/14/2026 19:01 | 1 | 12.44 |
| 08/14/2026 19:01 | 1 | 12.445 |
| 08/14/2026 19:01 | 1 | 12.445 |
| 08/14/2026 19:01 | 10 | 12.45 |
| 08/14/2026 19:01 | 1 | 12.45 |
| 08/14/2026 19:01 | 1 | 12.445 |
| 08/14/2026 19:00 | 1 | 12.44 |
| 08/14/2026 19:00 | 100 | 12.45 |
| 08/14/2026 19:00 | 17 | 12.45 |
| 08/14/2026 19:00 | 1 | 12.45 |
| 08/14/2026 19:00 | 1 | 12.45 |
| 08/14/2026 19:00 | 1 | 12.45 |
| 08/14/2026 19:00 | 1 | 12.45 |
| 08/14/2026 19:00 | 1 | 12.45 |
| 08/14/2026 19:00 | 1 | 12.45 |
| 08/14/2026 19:00 | 1 | 12.46 |
| 08/14/2026 19:00 | 1 | 12.46 |
| 08/14/2026 19:00 | 1 | 12.45 |
| 08/14/2026 19:00 | 21 | 12.45 |
| 08/14/2026 19:00 | 32 | 12.45 |
| 08/14/2026 19:00 | 68 | 12.45 |
| 08/14/2026 19:00 | 4 | 12.445 |
| 08/14/2026 18:59 | 1 | 12.44 |
| 08/14/2026 18:59 | 1 | 12.44 |
| 08/14/2026 18:59 | 1 | 12.44 |
| 08/14/2026 18:59 | 1 | 12.44 |
| 08/14/2026 18:59 | 1 | 12.44 |
| 08/14/2026 18:59 | 1 | 12.44 |
| 08/14/2026 18:59 | 1 | 12.44 |
| 08/14/2026 18:59 | 1 | 12.44 |
| 08/14/2026 18:59 | 1 | 12.44 |
| 08/14/2026 18:58 | 188 | 12.45 |
| 08/14/2026 18:58 | 13 | 12.45 |
| 08/14/2026 18:58 | 16 | 12.45 |
| 08/14/2026 18:58 | 100 | 12.45 |
| 08/14/2026 18:58 | 3 | 12.45 |
| 08/14/2026 18:58 | 194 | 12.45 |
| 08/14/2026 18:58 | 6 | 12.45 |
| 08/14/2026 18:58 | 1 | 12.455 |
| 08/14/2026 18:57 | 4 | 12.455 |
| 08/14/2026 18:56 | 100 | 12.45 |
| 08/14/2026 18:56 | 21 | 12.45 |
| 08/14/2026 18:56 | 13 | 12.45 |
| 08/14/2026 18:56 | 39 | 12.45 |
| 08/14/2026 18:56 | 10 | 12.45 |
| 08/14/2026 18:56 | 45 | 12.44 |
| 08/14/2026 18:56 | 1 | 12.44 |
| 08/14/2026 18:56 | 100 | 12.44 |
| 08/14/2026 18:56 | 1 | 12.44 |
| 08/14/2026 18:56 | 13 | 12.44 |
| 08/14/2026 18:56 | 1 | 12.44 |
| 08/14/2026 18:56 | 13 | 12.44 |
| 08/14/2026 18:56 | 1 | 12.44 |
| 08/14/2026 18:56 | 1 | 12.44 |
| 08/14/2026 18:56 | 100 | 12.44 |
| 08/14/2026 18:56 | 1 | 12.44 |
| 08/14/2026 18:56 | 12 | 12.44 |
| 08/14/2026 18:56 | 11 | 12.44 |
| 08/14/2026 18:56 | 1 | 12.44 |
| 08/14/2026 18:56 | 31 | 12.44 |
| 08/14/2026 18:55 | 13 | 12.435 |
| 08/14/2026 18:55 | 100 | 12.435 |
| 08/14/2026 18:55 | 300 | 12.44 |
| 08/14/2026 18:55 | 3 | 12.45 |
| 08/14/2026 18:55 | 2 | 12.45 |
| 08/14/2026 18:55 | 100 | 12.45 |
| 08/14/2026 18:54 | 24 | 12.45 |
| 08/14/2026 18:54 | 100 | 12.45 |
| 08/14/2026 18:54 | 20 | 12.45 |
| 08/14/2026 18:54 | 13 | 12.45 |
| 08/14/2026 18:54 | 136 | 12.45 |
| 08/14/2026 18:54 | 20 | 12.45 |
| 08/14/2026 18:54 | 100 | 12.45 |
| 08/14/2026 18:54 | 100 | 12.45 |
| 08/14/2026 18:54 | 155 | 12.44 |
| 08/14/2026 18:54 | 60 | 12.44 |
| 08/14/2026 18:54 | 60 | 12.44 |
| 08/14/2026 18:54 | 25 | 12.44 |
| 08/14/2026 18:54 | 60 | 12.44 |
| 08/14/2026 18:54 | 34 | 12.44 |
| 08/14/2026 18:54 | 66 | 12.44 |
| 08/14/2026 18:54 | 100 | 12.44 |
| 08/14/2026 18:54 | 25 | 12.45 |
| 08/14/2026 18:54 | 6 | 12.45 |
| 08/14/2026 18:53 | 100 | 12.46 |
| 08/14/2026 18:53 | 100 | 12.46 |
| 08/14/2026 18:53 | 1 | 12.46 |
| 08/14/2026 18:53 | 3 | 12.46 |
| 08/14/2026 18:53 | 200 | 12.47 |
| 08/14/2026 18:53 | 100 | 12.47 |
| 08/14/2026 18:53 | 100 | 12.465 |
| 08/14/2026 18:52 | 2 | 12.47 |
| 08/14/2026 18:52 | 70 | 12.47 |
| 08/14/2026 18:52 | 100 | 12.47 |
| 08/14/2026 18:52 | 16 | 12.47 |
| 08/14/2026 18:52 | 10 | 12.47 |
| 08/14/2026 18:50 | 2 | 12.46 |
| 08/14/2026 18:50 | 62 | 12.46 |
| 08/14/2026 18:50 | 30 | 12.46 |
| 08/14/2026 18:50 | 36 | 12.46 |
| 08/14/2026 18:50 | 3 | 12.46 |
| 08/14/2026 18:49 | 2 | 12.47 |
| 08/14/2026 18:49 | 1 | 12.465 |
| 08/14/2026 18:49 | 15 | 12.47 |
| 08/14/2026 18:49 | 68 | 12.47 |
| 08/14/2026 18:49 | 40 | 12.47 |
| 08/14/2026 18:49 | 18 | 12.47 |
| 08/14/2026 18:49 | 17 | 12.47 |
| 08/14/2026 18:49 | 82 | 12.47 |
| 08/14/2026 18:49 | 68 | 12.47 |
| 08/14/2026 18:49 | 100 | 12.47 |
| 08/14/2026 18:49 | 18 | 12.47 |
| 08/14/2026 18:49 | 82 | 12.47 |
| 08/14/2026 18:49 | 68 | 12.47 |
| 08/14/2026 18:49 | 100 | 12.47 |
| 08/14/2026 18:49 | 5 | 12.47 |
| 08/14/2026 18:49 | 100 | 12.47 |
| 08/14/2026 18:49 | 70 | 12.47 |
| 08/14/2026 18:49 | 100 | 12.47 |
| 08/14/2026 18:48 | 75 | 12.47 |
| 08/14/2026 18:48 | 1 | 12.47 |
| 08/14/2026 18:48 | 1 | 12.47 |
| 08/14/2026 18:48 | 1 | 12.47 |
| 08/14/2026 18:48 | 1 | 12.47 |
| 08/14/2026 18:48 | 1 | 12.47 |
| 08/14/2026 18:48 | 1 | 12.47 |
| 08/14/2026 18:48 | 62 | 12.46 |
| 08/14/2026 18:48 | 88 | 12.46 |
| 08/14/2026 18:48 | 440 | 12.46 |
| 08/14/2026 18:48 | 11 | 12.46 |
| 08/14/2026 18:48 | 10 | 12.46 |
| 08/14/2026 18:48 | 10 | 12.46 |
| 08/14/2026 18:48 | 1 | 12.46 |
| 08/14/2026 18:48 | 400 | 12.45 |
| 08/14/2026 18:48 | 200 | 12.45 |
| 08/14/2026 18:47 | 100 | 12.45 |
| 08/14/2026 18:47 | 3 | 12.45 |
| 08/14/2026 18:47 | 1 | 12.455 |
| 08/14/2026 18:47 | 1 | 12.455 |
| 08/14/2026 18:47 | 1 | 12.46 |
| 08/14/2026 18:47 | 57 | 12.46 |
| 08/14/2026 18:47 | 1 | 12.46 |
| 08/14/2026 18:46 | 1 | 12.45 |
| 08/14/2026 18:46 | 100 | 12.45 |
| 08/14/2026 18:46 | 3 | 12.45 |
| 08/14/2026 18:46 | 8 | 12.45 |
| 08/14/2026 18:46 | 33 | 12.45 |
| 08/14/2026 18:46 | 39 | 12.45 |
| 08/14/2026 18:46 | 20 | 12.45 |
| 08/14/2026 18:46 | 100 | 12.44 |
| 08/14/2026 18:46 | 39 | 12.44 |
| 08/14/2026 18:46 | 4 | 12.44 |
| 08/14/2026 18:46 | 100 | 12.44 |
| 08/14/2026 18:46 | 300 | 12.44 |
| 08/14/2026 18:46 | 60 | 12.44 |
| 08/14/2026 18:46 | 1 | 12.43 |
| 08/14/2026 18:46 | 1 | 12.43 |
| 08/14/2026 18:46 | 100 | 12.43 |
| 08/14/2026 18:46 | 5 | 12.44 |
| 08/14/2026 18:46 | 60 | 12.44 |
| 08/14/2026 18:46 | 3 | 12.44 |
| 08/14/2026 18:46 | 97 | 12.44 |
| 08/14/2026 18:45 | 1 | 12.44 |
| 08/14/2026 18:45 | 1 | 12.44 |
| 08/14/2026 18:45 | 1 | 12.44 |
| 08/14/2026 18:45 | 1 | 12.44 |
| 08/14/2026 18:45 | 1 | 12.44 |
| 08/14/2026 18:45 | 1 | 12.44 |
| 08/14/2026 18:45 | 1 | 12.44 |
| 08/14/2026 18:44 | 1 | 12.44 |
| 08/14/2026 18:44 | 1 | 12.44 |
| 08/14/2026 18:44 | 1 | 12.44 |
| 08/14/2026 18:44 | 1 | 12.44 |
| 08/14/2026 18:44 | 25 | 12.445 |
| 08/14/2026 18:44 | 25 | 12.445 |
| 08/14/2026 18:44 | 25 | 12.445 |
| 08/14/2026 18:44 | 1 | 12.44 |
| 08/14/2026 18:44 | 58 | 12.45 |
| 08/14/2026 18:44 | 68 | 12.45 |
| 08/14/2026 18:44 | 100 | 12.45 |
| 08/14/2026 18:44 | 42 | 12.45 |
| 08/14/2026 18:44 | 100 | 12.45 |
| 08/14/2026 18:43 | 100 | 12.45 |
| 08/14/2026 18:43 | 26 | 12.45 |
| 08/14/2026 18:43 | 100 | 12.45 |
| 08/14/2026 18:43 | 100 | 12.45 |
| 08/14/2026 18:43 | 200 | 12.45 |
| 08/14/2026 18:43 | 2 | 12.45 |
| 08/14/2026 18:43 | 100 | 12.45 |
| 08/14/2026 18:43 | 528 | 12.45 |
| 08/14/2026 18:43 | 100 | 12.45 |
| 08/14/2026 18:43 | 98 | 12.45 |
| 08/14/2026 18:43 | 1 | 12.45 |
| 08/14/2026 18:43 | 2 | 12.46 |
| 08/14/2026 18:43 | 1 | 12.46 |
| 08/14/2026 18:43 | 1 | 12.46 |
| 08/14/2026 18:43 | 1 | 12.46 |
| 08/14/2026 18:43 | 1 | 12.46 |
| 08/14/2026 18:43 | 1 | 12.46 |
| 08/14/2026 18:43 | 4 | 12.46 |
| 08/14/2026 18:43 | 52 | 12.46 |
| 08/14/2026 18:43 | 119 | 12.46 |
| 08/14/2026 18:43 | 100 | 12.46 |
| 08/14/2026 18:43 | 62 | 12.46 |
| 08/14/2026 18:43 | 1 | 12.45 |
| 08/14/2026 18:42 | 1 | 12.45 |
| 08/14/2026 18:42 | 1 | 12.45 |
| 08/14/2026 18:42 | 1 | 12.46 |
| 08/14/2026 18:42 | 1 | 12.46 |
| 08/14/2026 18:42 | 10 | 12.46 |
| 08/14/2026 18:41 | 1 | 12.46 |
| 08/14/2026 18:41 | 10 | 12.46 |
| 08/14/2026 18:41 | 1 | 12.46 |
| 08/14/2026 18:41 | 72 | 12.46 |
| 08/14/2026 18:41 | 1 | 12.46 |
| 08/14/2026 18:41 | 1 | 12.46 |
| 08/14/2026 18:41 | 1 | 12.46 |
| 08/14/2026 18:41 | 1 | 12.46 |
| 08/14/2026 18:41 | 20 | 12.46 |
| 08/14/2026 18:41 | 3 | 12.46 |
| 08/14/2026 18:41 | 68 | 12.46 |
| 08/14/2026 18:41 | 29 | 12.47 |
| 08/14/2026 18:41 | 1 | 12.47 |
| 08/14/2026 18:41 | 25 | 12.475 |
| 08/14/2026 18:41 | 25 | 12.475 |
| 08/14/2026 18:41 | 25 | 12.475 |
| 08/14/2026 18:41 | 100 | 12.47 |
| 08/14/2026 18:41 | 11 | 12.47 |
| 08/14/2026 18:41 | 200 | 12.47 |
| 08/14/2026 18:41 | 136 | 12.47 |
| 08/14/2026 18:41 | 128 | 12.47 |
| 08/14/2026 18:41 | 48 | 12.47 |
| 08/14/2026 18:41 | 1 | 12.47 |
| 08/14/2026 18:41 | 70 | 12.47 |
| 08/14/2026 18:41 | 75 | 12.465 |
| 08/14/2026 18:41 | 25 | 12.465 |
| 08/14/2026 18:41 | 25 | 12.465 |
| 08/14/2026 18:40 | 19 | 12.46 |
| 08/14/2026 18:40 | 15 | 12.46 |
| 08/14/2026 18:40 | 25 | 12.46 |
| 08/14/2026 18:40 | 1 | 12.45 |
| 08/14/2026 18:40 | 1 | 12.46 |
| 08/14/2026 18:40 | 5 | 12.46 |
| 08/14/2026 18:40 | 2 | 12.46 |
| 08/14/2026 18:40 | 47 | 12.46 |
| 08/14/2026 18:40 | 1 | 12.46 |
| 08/14/2026 18:40 | 26 | 12.46 |
| 08/14/2026 18:40 | 11 | 12.46 |
| 08/14/2026 18:40 | 20 | 12.46 |
| 08/14/2026 18:40 | 1 | 12.46 |
| 08/14/2026 18:40 | 62 | 12.46 |
| 08/14/2026 18:40 | 8 | 12.45 |
| 08/14/2026 18:40 | 180 | 12.45 |
| 08/14/2026 18:40 | 68 | 12.45 |
| 08/14/2026 18:39 | 1 | 12.44 |
| 08/14/2026 18:39 | 50 | 12.44 |
| 08/14/2026 18:39 | 100 | 12.44 |
| 08/14/2026 18:39 | 100 | 12.44 |
| 08/14/2026 18:39 | 64 | 12.44 |
| 08/14/2026 18:39 | 36 | 12.44 |
| 08/14/2026 18:39 | 4 | 12.44 |
| 08/14/2026 18:39 | 100 | 12.44 |
| 08/14/2026 18:39 | 60 | 12.44 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:39 | 1 | 12.43 |
| 08/14/2026 18:38 | 1 | 12.43 |
| 08/14/2026 18:38 | 1 | 12.43 |
| 08/14/2026 18:38 | 15 | 12.435 |
| 08/14/2026 18:38 | 1 | 12.43 |
| 08/14/2026 18:38 | 1 | 12.43 |
| 08/14/2026 18:38 | 1 | 12.43 |
| 08/14/2026 18:38 | 1 | 12.43 |
| 08/14/2026 18:38 | 1 | 12.43 |
| 08/14/2026 18:38 | 1 | 12.43 |
| 08/14/2026 18:38 | 1 | 12.43 |
| 08/14/2026 18:38 | 1 | 12.43 |
| 08/14/2026 18:38 | 4 | 12.43 |
| 08/14/2026 18:38 | 1 | 12.43 |
| 08/14/2026 18:38 | 1 | 12.43 |
| 08/14/2026 18:38 | 1 | 12.44 |
| 08/14/2026 18:38 | 54 | 12.44 |
| 08/14/2026 18:38 | 54 | 12.44 |
| 08/14/2026 18:38 | 96 | 12.44 |
| 08/14/2026 18:38 | 100 | 12.44 |
| 08/14/2026 18:38 | 2 | 12.44 |
| 08/14/2026 18:38 | 94 | 12.44 |
| 08/14/2026 18:38 | 1 | 12.44 |
| 08/14/2026 18:38 | 1 | 12.44 |
| 08/14/2026 18:38 | 1 | 12.44 |
| 08/14/2026 18:37 | 1 | 12.44 |
| 08/14/2026 18:37 | 1 | 12.44 |
| 08/14/2026 18:37 | 1 | 12.44 |
| 08/14/2026 18:37 | 1 | 12.45 |
| 08/14/2026 18:37 | 192 | 12.45 |
| 08/14/2026 18:37 | 8 | 12.45 |
| 08/14/2026 18:37 | 100 | 12.45 |
| 08/14/2026 18:36 | 6 | 12.445 |
| 08/14/2026 18:36 | 4 | 12.445 |
| 08/14/2026 18:36 | 1 | 12.44 |
| 08/14/2026 18:35 | 4 | 12.45 |
| 08/14/2026 18:35 | 60 | 12.455 |
| 08/14/2026 18:35 | 25 | 12.455 |
| 08/14/2026 18:35 | 2 | 12.45 |
| 08/14/2026 18:35 | 203 | 12.44 |
| 08/14/2026 18:35 | 1 | 12.435 |
| 08/14/2026 18:34 | 4 | 12.435 |
| 08/14/2026 18:34 | 528 | 12.44 |
| 08/14/2026 18:34 | 3 | 12.44 |
| 08/14/2026 18:34 | 97 | 12.44 |
| 08/14/2026 18:34 | 1 | 12.44 |
| 08/14/2026 18:34 | 1 | 12.44 |
| 08/14/2026 18:34 | 1 | 12.44 |
| 08/14/2026 18:34 | 1 | 12.445 |
| 08/14/2026 18:33 | 1 | 12.445 |
| 08/14/2026 18:33 | 1 | 12.44 |
| 08/14/2026 18:33 | 1 | 12.45 |
| 08/14/2026 18:33 | 100 | 12.45 |
| 08/14/2026 18:33 | 100 | 12.45 |
| 08/14/2026 18:33 | 100 | 12.45 |
| 08/14/2026 18:33 | 68 | 12.45 |
| 08/14/2026 18:33 | 32 | 12.45 |
| 08/14/2026 18:33 | 68 | 12.45 |
| 08/14/2026 18:33 | 100 | 12.46 |
| 08/14/2026 18:33 | 100 | 12.46 |
| 08/14/2026 18:33 | 56 | 12.46 |
| 08/14/2026 18:33 | 44 | 12.46 |
| 08/14/2026 18:33 | 62 | 12.46 |
| 08/14/2026 18:33 | 200 | 12.47 |
| 08/14/2026 18:33 | 51 | 12.47 |
| 08/14/2026 18:33 | 49 | 12.47 |
| 08/14/2026 18:33 | 11 | 12.47 |
| 08/14/2026 18:33 | 11 | 12.47 |
| 08/14/2026 18:33 | 25 | 12.465 |
| 08/14/2026 18:33 | 60 | 12.46 |
| 08/14/2026 18:33 | 62 | 12.46 |
| 08/14/2026 18:33 | 60 | 12.46 |
| 08/14/2026 18:33 | 100 | 12.46 |
| 08/14/2026 18:33 | 100 | 12.465 |
| 08/14/2026 18:33 | 100 | 12.46 |
| 08/14/2026 18:33 | 56 | 12.46 |
| 08/14/2026 18:33 | 12 | 12.46 |
| 08/14/2026 18:33 | 2 | 12.45 |
| 08/14/2026 18:33 | 3 | 12.46 |
| 08/14/2026 18:33 | 2 | 12.46 |
| 08/14/2026 18:33 | 62 | 12.46 |
| 08/14/2026 18:32 | 81 | 12.46 |
| 08/14/2026 18:32 | 29 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 18 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 33 | 12.46 |
| 08/14/2026 18:32 | 49 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 82 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 65 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 82 | 12.46 |
| 08/14/2026 18:32 | 66 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 65 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 65 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 62 | 12.46 |
| 08/14/2026 18:32 | 70 | 12.46 |
| 08/14/2026 18:32 | 66 | 12.46 |
| 08/14/2026 18:32 | 100 | 12.46 |
| 08/14/2026 18:32 | 11 | 12.46 |
| 08/14/2026 18:32 | 10 | 12.46 |
| 08/14/2026 18:32 | 22 | 12.45 |
| 08/14/2026 18:32 | 21 | 12.45 |
| 08/14/2026 18:32 | 100 | 12.45 |
| 08/14/2026 18:32 | 11 | 12.45 |
| 08/14/2026 18:32 | 528 | 12.45 |
| 08/14/2026 18:32 | 10 | 12.45 |
| 08/14/2026 18:32 | 11 | 12.45 |
| 08/14/2026 18:32 | 68 | 12.45 |
| 08/14/2026 18:32 | 100 | 12.44 |
| 08/14/2026 18:32 | 100 | 12.44 |
| 08/14/2026 18:32 | 9 | 12.44 |
| 08/14/2026 18:32 | 43 | 12.44 |
| 08/14/2026 18:32 | 10 | 12.44 |
| 08/14/2026 18:32 | 11 | 12.44 |
| 08/14/2026 18:32 | 60 | 12.44 |
| 08/14/2026 18:32 | 1 | 12.435 |
| 08/14/2026 18:32 | 2 | 12.43 |
| 08/14/2026 18:32 | 1 | 12.43 |
| 08/14/2026 18:31 | 8 | 12.43 |
| 08/14/2026 18:31 | 75 | 12.43 |
| 08/14/2026 18:31 | 10 | 12.43 |
| 08/14/2026 18:31 | 90 | 12.43 |
| 08/14/2026 18:31 | 100 | 12.43 |
| 08/14/2026 18:31 | 100 | 12.43 |
| 08/14/2026 18:31 | 100 | 12.43 |
| 08/14/2026 18:31 | 100 | 12.43 |
| 08/14/2026 18:31 | 68 | 12.43 |
| 08/14/2026 18:31 | 100 | 12.42 |
| 08/14/2026 18:31 | 150 | 12.42 |
| 08/14/2026 18:31 | 100 | 12.42 |
| 08/14/2026 18:31 | 60 | 12.42 |
| 08/14/2026 18:31 | 73 | 12.42 |
| 08/14/2026 18:31 | 100 | 12.42 |
| 08/14/2026 18:31 | 198 | 12.42 |
| 08/14/2026 18:31 | 1 | 12.42 |
| 08/14/2026 18:31 | 1 | 12.42 |
| 08/14/2026 18:31 | 1 | 12.42 |
| 08/14/2026 18:31 | 8 | 12.42 |
| 08/14/2026 18:31 | 1 | 12.42 |
| 08/14/2026 18:31 | 10 | 12.42 |
| 08/14/2026 18:31 | 527 | 12.43 |
| 08/14/2026 18:31 | 1 | 12.43 |
| 08/14/2026 18:31 | 99 | 12.44 |
| 08/14/2026 18:31 | 1 | 12.44 |
| 08/14/2026 18:30 | 1 | 12.44 |
| 08/14/2026 18:30 | 1 | 12.44 |
| 08/14/2026 18:30 | 100 | 12.46 |
| 08/14/2026 18:30 | 100 | 12.46 |
| 08/14/2026 18:30 | 100 | 12.46 |
| 08/14/2026 18:30 | 62 | 12.46 |
| 08/14/2026 18:30 | 99 | 12.46 |
| 08/14/2026 18:30 | 1 | 12.46 |
| 08/14/2026 18:30 | 100 | 12.47 |
| 08/14/2026 18:30 | 70 | 12.47 |
| 08/14/2026 18:30 | 60 | 12.47 |
| 08/14/2026 18:30 | 45 | 12.47 |
| 08/14/2026 18:30 | 52 | 12.46 |
| 08/14/2026 18:30 | 11 | 12.46 |
| 08/14/2026 18:30 | 11 | 12.46 |
| 08/14/2026 18:30 | 11 | 12.46 |
| 08/14/2026 18:30 | 1 | 12.46 |
| 08/14/2026 18:30 | 40 | 12.45 |
| 08/14/2026 18:30 | 254 | 12.45 |
| 08/14/2026 18:29 | 1 | 12.44 |
| 08/14/2026 18:29 | 1 | 12.44 |
| 08/14/2026 18:28 | 100 | 12.45 |
| 08/14/2026 18:28 | 49 | 12.45 |
| 08/14/2026 18:28 | 1 | 12.45 |
| 08/14/2026 18:28 | 49 | 12.45 |
| 08/14/2026 18:28 | 1 | 12.45 |
| 08/14/2026 18:28 | 100 | 12.45 |
| 08/14/2026 18:28 | 11 | 12.45 |
| 08/14/2026 18:28 | 528 | 12.45 |
| 08/14/2026 18:28 | 750 | 12.45 |
| 08/14/2026 18:28 | 11 | 12.45 |
| 08/14/2026 18:28 | 350 | 12.45 |
| 08/14/2026 18:28 | 1 | 12.45 |
| 08/14/2026 18:28 | 52 | 12.45 |
| 08/14/2026 18:28 | 100 | 12.44 |
| 08/14/2026 18:28 | 1 | 12.44 |
| 08/14/2026 18:28 | 4 | 12.445 |
| 08/14/2026 18:27 | 1 | 12.445 |
| 08/14/2026 18:27 | 100 | 12.44 |
| 08/14/2026 18:27 | 60 | 12.44 |
| 08/14/2026 18:27 | 1 | 12.44 |
| 08/14/2026 18:27 | 100 | 12.44 |
| 08/14/2026 18:27 | 100 | 12.44 |
| 08/14/2026 18:27 | 32 | 12.44 |
| 08/14/2026 18:27 | 1 | 12.44 |
| 08/14/2026 18:26 | 74 | 12.44 |
| 08/14/2026 18:26 | 19 | 12.445 |
| 08/14/2026 18:26 | 1 | 12.44 |
| 08/14/2026 18:26 | 100 | 12.43 |
| 08/14/2026 18:26 | 17 | 12.43 |
| 08/14/2026 18:26 | 33 | 12.43 |
| 08/14/2026 18:26 | 100 | 12.43 |
| 08/14/2026 18:26 | 38 | 12.44 |
| 08/14/2026 18:26 | 33 | 12.44 |
| 08/14/2026 18:26 | 100 | 12.44 |
| 08/14/2026 18:26 | 100 | 12.44 |
| 08/14/2026 18:26 | 60 | 12.44 |
| 08/14/2026 18:26 | 100 | 12.44 |
| 08/14/2026 18:26 | 100 | 12.43 |
| 08/14/2026 18:26 | 150 | 12.43 |
| 08/14/2026 18:26 | 100 | 12.43 |
| 08/14/2026 18:26 | 34 | 12.43 |
| 08/14/2026 18:26 | 33 | 12.43 |
| 08/14/2026 18:26 | 100 | 12.43 |
| 08/14/2026 18:26 | 5 | 12.43 |
| 08/14/2026 18:26 | 68 | 12.43 |
| 08/14/2026 18:26 | 34 | 12.44 |
| 08/14/2026 18:26 | 101 | 12.44 |
| 08/14/2026 18:26 | 12 | 12.44 |
| 08/14/2026 18:26 | 3 | 12.44 |
| 08/14/2026 18:26 | 1 | 12.44 |
| 08/14/2026 18:26 | 80 | 12.43 |
| 08/14/2026 18:26 | 137 | 12.43 |
| 08/14/2026 18:26 | 68 | 12.43 |
| 08/14/2026 18:26 | 11 | 12.43 |
| 08/14/2026 18:26 | 1 | 12.43 |
| 08/14/2026 18:26 | 100 | 12.42 |
| 08/14/2026 18:25 | 1 | 12.41 |
| 08/14/2026 18:25 | 1 | 12.415 |
| 08/14/2026 18:25 | 6 | 12.415 |
| 08/14/2026 18:25 | 1 | 12.41 |
| 08/14/2026 18:25 | 1 | 12.41 |
| 08/14/2026 18:25 | 1 | 12.41 |
| 08/14/2026 18:25 | 72 | 12.41 |
| 08/14/2026 18:25 | 100 | 12.415 |
| 08/14/2026 18:25 | 1 | 12.415 |
| 08/14/2026 18:25 | 1 | 12.42 |
| 08/14/2026 18:25 | 100 | 12.42 |
| 08/14/2026 18:25 | 60 | 12.42 |
| 08/14/2026 18:24 | 30 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 53 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 100 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 100 | 12.43 |
| 08/14/2026 18:24 | 55 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:24 | 1 | 12.44 |
| 08/14/2026 18:24 | 1 | 12.43 |
| 08/14/2026 18:23 | 1 | 12.43 |
| 08/14/2026 18:23 | 100 | 12.43 |
| 08/14/2026 18:23 | 7 | 12.43 |
| 08/14/2026 18:23 | 50 | 12.43 |
| 08/14/2026 18:23 | 100 | 12.43 |
| 08/14/2026 18:23 | 1 | 12.43 |
| 08/14/2026 18:23 | 99 | 12.43 |
| 08/14/2026 18:23 | 68 | 12.43 |
| 08/14/2026 18:23 | 65 | 12.43 |
| 08/14/2026 18:23 | 70 | 12.43 |
| 08/14/2026 18:23 | 29 | 12.43 |
| 08/14/2026 18:23 | 1 | 12.43 |
| 08/14/2026 18:23 | 79 | 12.43 |
| 08/14/2026 18:23 | 100 | 12.43 |
| 08/14/2026 18:23 | 4 | 12.425 |
| 08/14/2026 18:23 | 1 | 12.42 |
| 08/14/2026 18:23 | 100 | 12.43 |
| 08/14/2026 18:23 | 200 | 12.43 |
| 08/14/2026 18:23 | 100 | 12.43 |
| 08/14/2026 18:23 | 11 | 12.43 |
| 08/14/2026 18:23 | 2 | 12.43 |
| 08/14/2026 18:23 | 83 | 12.43 |
| 08/14/2026 18:23 | 68 | 12.43 |
| 08/14/2026 18:23 | 65 | 12.42 |
| 08/14/2026 18:23 | 35 | 12.42 |
| 08/14/2026 18:23 | 100 | 12.42 |
| 08/14/2026 18:23 | 15 | 12.42 |
| 08/14/2026 18:23 | 50 | 12.42 |
| 08/14/2026 18:23 | 100 | 12.42 |
| 08/14/2026 18:23 | 64 | 12.42 |
| 08/14/2026 18:23 | 66 | 12.42 |
| 08/14/2026 18:23 | 2 | 12.42 |
| 08/14/2026 18:23 | 100 | 12.42 |
| 08/14/2026 18:23 | 100 | 12.42 |
| 08/14/2026 18:23 | 80 | 12.42 |
| 08/14/2026 18:23 | 60 | 12.42 |
| 08/14/2026 18:23 | 100 | 12.41 |
| 08/14/2026 18:23 | 11 | 12.41 |
| 08/14/2026 18:23 | 100 | 12.41 |
| 08/14/2026 18:23 | 100 | 12.41 |
| 08/14/2026 18:23 | 66 | 12.41 |
| 08/14/2026 18:23 | 150 | 12.40 |
| 08/14/2026 18:23 | 100 | 12.40 |
| 08/14/2026 18:23 | 100 | 12.40 |
| 08/14/2026 18:23 | 62 | 12.40 |
| 08/14/2026 18:23 | 100 | 12.40 |
| 08/14/2026 18:23 | 66 | 12.40 |
| 08/14/2026 18:23 | 100 | 12.40 |
| 08/14/2026 18:23 | 1 | 12.40 |
| 08/14/2026 18:22 | 100 | 12.41 |
| 08/14/2026 18:22 | 100 | 12.41 |
| 08/14/2026 18:22 | 100 | 12.41 |
| 08/14/2026 18:22 | 100 | 12.41 |
| 08/14/2026 18:22 | 72 | 12.41 |
| 08/14/2026 18:22 | 1 | 12.42 |
| 08/14/2026 18:22 | 100 | 12.42 |
| 08/14/2026 18:22 | 60 | 12.42 |
| 08/14/2026 18:22 | 1 | 12.42 |
| 08/14/2026 18:22 | 1 | 12.42 |
| 08/14/2026 18:22 | 25 | 12.43 |
| 08/14/2026 18:22 | 87 | 12.42 |
| 08/14/2026 18:22 | 63 | 12.42 |
| 08/14/2026 18:22 | 37 | 12.42 |
| 08/14/2026 18:22 | 63 | 12.42 |
| 08/14/2026 18:22 | 63 | 12.42 |
| 08/14/2026 18:22 | 37 | 12.42 |
| 08/14/2026 18:22 | 63 | 12.42 |
| 08/14/2026 18:22 | 50 | 12.42 |
| 08/14/2026 18:22 | 50 | 12.42 |
| 08/14/2026 18:22 | 100 | 12.42 |
| 08/14/2026 18:22 | 100 | 12.42 |
| 08/14/2026 18:22 | 100 | 12.42 |
| 08/14/2026 18:22 | 60 | 12.42 |
| 08/14/2026 18:22 | 1 | 12.43 |
| 08/14/2026 18:22 | 5 | 12.43 |
| 08/14/2026 18:21 | 1 | 12.43 |
| 08/14/2026 18:21 | 1 | 12.43 |
| 08/14/2026 18:21 | 1 | 12.435 |
| 08/14/2026 18:21 | 1 | 12.435 |
| 08/14/2026 18:21 | 100 | 12.43 |
| 08/14/2026 18:21 | 100 | 12.43 |
| 08/14/2026 18:21 | 1 | 12.43 |
| 08/14/2026 18:21 | 1 | 12.425 |
| 08/14/2026 18:21 | 1 | 12.42 |
| 08/14/2026 18:21 | 1 | 12.42 |
| 08/14/2026 18:21 | 60 | 12.42 |
| 08/14/2026 18:20 | 60 | 12.42 |
| 08/14/2026 18:20 | 4 | 12.42 |
| 08/14/2026 18:20 | 12 | 12.42 |
| 08/14/2026 18:20 | 27 | 12.42 |
| 08/14/2026 18:20 | 40 | 12.42 |
| 08/14/2026 18:19 | 10 | 12.41 |
| 08/14/2026 18:19 | 1 | 12.405 |
| 08/14/2026 18:19 | 11 | 12.40 |
| 08/14/2026 18:19 | 20 | 12.40 |
| 08/14/2026 18:19 | 100 | 12.40 |
| 08/14/2026 18:19 | 1 | 12.40 |
| 08/14/2026 18:18 | 100 | 12.39 |
| 08/14/2026 18:18 | 33 | 12.39 |
| 08/14/2026 18:18 | 10 | 12.39 |
| 08/14/2026 18:18 | 64 | 12.39 |
| 08/14/2026 18:18 | 44 | 12.38 |
| 08/14/2026 18:18 | 30 | 12.38 |
| 08/14/2026 18:18 | 10 | 12.38 |
| 08/14/2026 18:18 | 18 | 12.38 |
| 08/14/2026 18:18 | 269 | 12.38 |
| 08/14/2026 18:18 | 70 | 12.38 |
| 08/14/2026 18:18 | 56 | 12.38 |
| 08/14/2026 18:18 | 100 | 12.375 |
| 08/14/2026 18:18 | 25 | 12.375 |
| 08/14/2026 18:18 | 1 | 12.37 |
| 08/14/2026 18:18 | 1 | 12.37 |
| 08/14/2026 18:18 | 1 | 12.37 |
| 08/14/2026 18:18 | 1 | 12.37 |
| 08/14/2026 18:18 | 1 | 12.37 |
| 08/14/2026 18:18 | 1 | 12.37 |
| 08/14/2026 18:17 | 1 | 12.375 |
| 08/14/2026 18:17 | 1 | 12.375 |
| 08/14/2026 18:17 | 56 | 12.38 |
| 08/14/2026 18:17 | 50 | 12.38 |
| 08/14/2026 18:17 | 150 | 12.38 |
| 08/14/2026 18:17 | 2 | 12.38 |
| 08/14/2026 18:17 | 70 | 12.38 |
| 08/14/2026 18:17 | 11 | 12.38 |
| 08/14/2026 18:17 | 17 | 12.38 |
| 08/14/2026 18:17 | 1 | 12.375 |
| 08/14/2026 18:17 | 1 | 12.37 |
| 08/14/2026 18:17 | 1 | 12.38 |
| 08/14/2026 18:17 | 1 | 12.375 |
| 08/14/2026 18:17 | 1 | 12.37 |
| 08/14/2026 18:16 | 1 | 12.375 |
| 08/14/2026 18:16 | 1 | 12.37 |
| 08/14/2026 18:16 | 1 | 12.37 |
| 08/14/2026 18:16 | 1 | 12.375 |
| 08/14/2026 18:16 | 25 | 12.375 |
| 08/14/2026 18:16 | 1 | 12.37 |
| 08/14/2026 18:16 | 51 | 12.37 |
| 08/14/2026 18:16 | 51 | 12.37 |
| 08/14/2026 18:16 | 1 | 12.37 |
| 08/14/2026 18:16 | 1 | 12.37 |
| 08/14/2026 18:15 | 1 | 12.37 |
| 08/14/2026 18:15 | 95 | 12.38 |
| 08/14/2026 18:15 | 1 | 12.38 |
| 08/14/2026 18:15 | 1 | 12.38 |
| 08/14/2026 18:15 | 53 | 12.39 |
| 08/14/2026 18:15 | 97 | 12.39 |
| 08/14/2026 18:15 | 53 | 12.39 |
| 08/14/2026 18:15 | 1 | 12.39 |
| 08/14/2026 18:15 | 499 | 12.39 |
| 08/14/2026 18:15 | 1 | 12.39 |
| 08/14/2026 18:14 | 70 | 12.38 |
| 08/14/2026 18:14 | 1 | 12.38 |
| 08/14/2026 18:14 | 4 | 12.39 |
| 08/14/2026 18:14 | 1 | 12.39 |
| 08/14/2026 18:14 | 64 | 12.39 |
| 08/14/2026 18:14 | 31 | 12.39 |
| 08/14/2026 18:14 | 1 | 12.39 |
| 08/14/2026 18:14 | 1 | 12.39 |
| 08/14/2026 18:13 | 1 | 12.39 |
| 08/14/2026 18:13 | 1 | 12.39 |
| 08/14/2026 18:13 | 1 | 12.39 |
| 08/14/2026 18:13 | 40 | 12.39 |
| 08/14/2026 18:13 | 64 | 12.39 |
| 08/14/2026 18:13 | 36 | 12.39 |
| 08/14/2026 18:13 | 1 | 12.38 |
| 08/14/2026 18:13 | 1 | 12.38 |
| 08/14/2026 18:13 | 1 | 12.39 |
| 08/14/2026 18:13 | 99 | 12.39 |
| 08/14/2026 18:13 | 1 | 12.39 |
| 08/14/2026 18:13 | 1 | 12.39 |
| 08/14/2026 18:13 | 1 | 12.39 |
| 08/14/2026 18:13 | 1 | 12.39 |
| 08/14/2026 18:13 | 100 | 12.40 |
| 08/14/2026 18:13 | 100 | 12.40 |
| 08/14/2026 18:13 | 1 | 12.41 |
| 08/14/2026 18:12 | 2 | 12.415 |
| 08/14/2026 18:12 | 1 | 12.40 |
| 08/14/2026 18:12 | 1 | 12.40 |
| 08/14/2026 18:12 | 1 | 12.40 |
| 08/14/2026 18:12 | 1 | 12.415 |
| 08/14/2026 18:11 | 2 | 12.405 |
| 08/14/2026 18:11 | 100 | 12.41 |
| 08/14/2026 18:11 | 65 | 12.41 |
| 08/14/2026 18:11 | 1 | 12.41 |
| 08/14/2026 18:11 | 2 | 12.42 |
| 08/14/2026 18:11 | 100 | 12.42 |
| 08/14/2026 18:11 | 64 | 12.42 |
| 08/14/2026 18:11 | 64 | 12.42 |
| 08/14/2026 18:11 | 100 | 12.42 |
| 08/14/2026 18:11 | 1 | 12.42 |
| 08/14/2026 18:11 | 42 | 12.42 |
| 08/14/2026 18:11 | 892 | 12.41 |
| 08/14/2026 18:11 | 1572 | 12.41 |
| 08/14/2026 18:11 | 1450 | 12.41 |
| 08/14/2026 18:11 | 20 | 12.41 |
| 08/14/2026 18:11 | 62 | 12.40 |
| 08/14/2026 18:11 | 6 | 12.40 |
| 08/14/2026 18:11 | 100 | 12.40 |
| 08/14/2026 18:11 | 100 | 12.40 |
| 08/14/2026 18:11 | 100 | 12.40 |
| 08/14/2026 18:11 | 44 | 12.40 |
| 08/14/2026 18:11 | 1 | 12.40 |
| 08/14/2026 18:11 | 100 | 12.40 |
| 08/14/2026 18:11 | 45 | 12.40 |
| 08/14/2026 18:11 | 100 | 12.40 |
| 08/14/2026 18:11 | 23 | 12.40 |
| 08/14/2026 18:11 | 77 | 12.40 |
| 08/14/2026 18:11 | 48 | 12.40 |
| 08/14/2026 18:10 | 20 | 12.40 |
| 08/14/2026 18:10 | 528 | 12.39 |
| 08/14/2026 18:10 | 5 | 12.39 |
| 08/14/2026 18:10 | 58 | 12.39 |
| 08/14/2026 18:10 | 2 | 12.38 |
| 08/14/2026 18:10 | 11 | 12.38 |
| 08/14/2026 18:10 | 40 | 12.38 |
| 08/14/2026 18:10 | 60 | 12.38 |
| 08/14/2026 18:10 | 10 | 12.38 |
| 08/14/2026 18:10 | 11 | 12.37 |
| 08/14/2026 18:10 | 2 | 12.37 |
| 08/14/2026 18:10 | 100 | 12.37 |
| 08/14/2026 18:10 | 11 | 12.37 |
| 08/14/2026 18:10 | 10 | 12.37 |
| 08/14/2026 18:10 | 1 | 12.36 |
| 08/14/2026 18:10 | 1 | 12.36 |
| 08/14/2026 18:10 | 1 | 12.36 |
| 08/14/2026 18:10 | 1 | 12.36 |
| 08/14/2026 18:10 | 259 | 12.36 |
| 08/14/2026 18:10 | 58 | 12.36 |
| 08/14/2026 18:10 | 32 | 12.365 |
| 08/14/2026 18:10 | 1 | 12.36 |
| 08/14/2026 18:10 | 41 | 12.36 |
| 08/14/2026 18:10 | 16 | 12.35 |
| 08/14/2026 18:10 | 1 | 12.35 |
| 08/14/2026 18:10 | 11 | 12.35 |
| 08/14/2026 18:09 | 4 | 12.345 |
| 08/14/2026 18:09 | 1 | 12.345 |
| 08/14/2026 18:09 | 1 | 12.34 |
| 08/14/2026 18:09 | 100 | 12.35 |
| 08/14/2026 18:09 | 1 | 12.35 |
| 08/14/2026 18:09 | 1 | 12.35 |
| 08/14/2026 18:09 | 94 | 12.35 |
| 08/14/2026 18:09 | 1 | 12.35 |
| 08/14/2026 18:09 | 1 | 12.35 |
| 08/14/2026 18:09 | 1 | 12.35 |
| 08/14/2026 18:09 | 1 | 12.35 |
| 08/14/2026 18:09 | 1 | 12.35 |
| 08/14/2026 18:08 | 1 | 12.35 |
| 08/14/2026 18:08 | 1 | 12.36 |
| 08/14/2026 18:08 | 58 | 12.36 |
| 08/14/2026 18:08 | 1 | 12.35 |
| 08/14/2026 18:08 | 100 | 12.36 |
| 08/14/2026 18:08 | 58 | 12.36 |
| 08/14/2026 18:08 | 1 | 12.36 |
| 08/14/2026 18:08 | 1 | 12.36 |
| 08/14/2026 18:08 | 1 | 12.36 |
| 08/14/2026 18:08 | 1 | 12.36 |
| 08/14/2026 18:08 | 2 | 12.36 |
| 08/14/2026 18:08 | 80 | 12.36 |
| 08/14/2026 18:08 | 11 | 12.36 |
| 08/14/2026 18:08 | 58 | 12.36 |
| 08/14/2026 18:08 | 10 | 12.36 |
| 08/14/2026 18:08 | 4 | 12.35 |
| 08/14/2026 18:08 | 1 | 12.34 |
| 08/14/2026 18:08 | 52 | 12.35 |
| 08/14/2026 18:08 | 13 | 12.35 |
| 08/14/2026 18:07 | 1 | 12.35 |
| 08/14/2026 18:07 | 2 | 12.35 |
| 08/14/2026 18:07 | 4 | 12.35 |
| 08/14/2026 18:07 | 11 | 12.35 |
| 08/14/2026 18:07 | 11 | 12.35 |
| 08/14/2026 18:07 | 1 | 12.345 |
| 08/14/2026 18:07 | 100 | 12.34 |
| 08/14/2026 18:07 | 11 | 12.34 |
| 08/14/2026 18:07 | 11 | 12.34 |
| 08/14/2026 18:07 | 11 | 12.34 |
| 08/14/2026 18:07 | 22 | 12.34 |
| 08/14/2026 18:07 | 2 | 12.34 |
| 08/14/2026 18:07 | 100 | 12.34 |
| 08/14/2026 18:07 | 1 | 12.335 |
| 08/14/2026 18:06 | 4 | 12.33 |
| 08/14/2026 18:06 | 180 | 12.33 |
| 08/14/2026 18:06 | 80 | 12.33 |
| 08/14/2026 18:06 | 1 | 12.32 |
| 08/14/2026 18:06 | 4 | 12.32 |
| 08/14/2026 18:06 | 1 | 12.325 |
| 08/14/2026 18:06 | 3 | 12.33 |
| 08/14/2026 18:06 | 40 | 12.33 |
| 08/14/2026 18:06 | 54 | 12.33 |
| 08/14/2026 18:06 | 9 | 12.33 |
| 08/14/2026 18:06 | 1 | 12.32 |
| 08/14/2026 18:06 | 1 | 12.32 |
| 08/14/2026 18:06 | 1 | 12.33 |
| 08/14/2026 18:06 | 1 | 12.335 |
| 08/14/2026 18:06 | 1 | 12.33 |
| 08/14/2026 18:06 | 58 | 12.34 |
| 08/14/2026 18:06 | 17 | 12.34 |
| 08/14/2026 18:06 | 1 | 12.33 |
| 08/14/2026 18:06 | 1 | 12.335 |
| 08/14/2026 18:05 | 1 | 12.34 |
| 08/14/2026 18:05 | 1 | 12.34 |
| 08/14/2026 18:05 | 1 | 12.34 |
| 08/14/2026 18:05 | 57 | 12.34 |
| 08/14/2026 18:05 | 1 | 12.34 |
| 08/14/2026 18:05 | 1 | 12.34 |
| 08/14/2026 18:05 | 1 | 12.34 |
| 08/14/2026 18:05 | 1 | 12.34 |
| 08/14/2026 18:05 | 1 | 12.34 |
| 08/14/2026 18:05 | 1 | 12.35 |
| 08/14/2026 18:05 | 1 | 12.35 |
| 08/14/2026 18:04 | 1 | 12.35 |
| 08/14/2026 18:04 | 58 | 12.36 |
| 08/14/2026 18:04 | 1 | 12.36 |
| 08/14/2026 18:04 | 100 | 12.36 |
| 08/14/2026 18:04 | 1 | 12.36 |
| 08/14/2026 18:04 | 1 | 12.36 |
| 08/14/2026 18:04 | 1 | 12.36 |
| 08/14/2026 18:04 | 100 | 12.37 |
| 08/14/2026 18:04 | 1 | 12.365 |
| 08/14/2026 18:04 | 1 | 12.36 |
| 08/14/2026 18:04 | 1 | 12.37 |
| 08/14/2026 18:04 | 5 | 12.37 |
| 08/14/2026 18:04 | 1 | 12.37 |
| 08/14/2026 18:04 | 2 | 12.375 |
| 08/14/2026 18:04 | 1 | 12.37 |
| 08/14/2026 18:04 | 4 | 12.37 |
| 08/14/2026 18:04 | 12 | 12.37 |
| 08/14/2026 18:04 | 11 | 12.37 |
| 08/14/2026 18:04 | 11 | 12.37 |
| 08/14/2026 18:04 | 11 | 12.37 |
| 08/14/2026 18:04 | 20 | 12.37 |
| 08/14/2026 18:04 | 54 | 12.37 |
| 08/14/2026 18:03 | 1 | 12.36 |
| 08/14/2026 18:03 | 1 | 12.365 |
| 08/14/2026 18:03 | 2 | 12.36 |
| 08/14/2026 18:03 | 1 | 12.36 |
| 08/14/2026 18:03 | 1 | 12.365 |
| 08/14/2026 18:03 | 2 | 12.36 |
| 08/14/2026 18:03 | 2 | 12.36 |
| 08/14/2026 18:03 | 100 | 12.36 |
| 08/14/2026 18:03 | 4 | 12.36 |
| 08/14/2026 18:03 | 4 | 12.36 |
| 08/14/2026 18:03 | 20 | 12.36 |
| 08/14/2026 18:03 | 1 | 12.36 |
| 08/14/2026 18:03 | 29 | 12.35 |
| 08/14/2026 18:03 | 30 | 12.35 |
| 08/14/2026 18:03 | 30 | 12.35 |
| 08/14/2026 18:03 | 1 | 12.35 |
| 08/14/2026 18:03 | 1 | 12.355 |
| 08/14/2026 18:03 | 1 | 12.35 |
| 08/14/2026 18:02 | 1 | 12.355 |
| 08/14/2026 18:02 | 1 | 12.355 |
| 08/14/2026 18:02 | 1 | 12.355 |
| 08/14/2026 18:02 | 1 | 12.35 |
| 08/14/2026 18:02 | 1 | 12.355 |
| 08/14/2026 18:02 | 100 | 12.35 |
| 08/14/2026 18:02 | 21 | 12.35 |
| 08/14/2026 18:02 | 10 | 12.35 |
| 08/14/2026 18:02 | 104 | 12.35 |
| 08/14/2026 18:02 | 1 | 12.345 |
| 08/14/2026 18:02 | 1 | 12.345 |
| 08/14/2026 18:01 | 1 | 12.345 |
| 08/14/2026 18:01 | 1 | 12.345 |
| 08/14/2026 18:01 | 1 | 12.345 |
| 08/14/2026 18:01 | 1 | 12.345 |
| 08/14/2026 18:01 | 1 | 12.34 |
| 08/14/2026 18:01 | 1 | 12.34 |
| 08/14/2026 18:01 | 1 | 12.34 |
| 08/14/2026 18:01 | 5 | 12.34 |
| 08/14/2026 18:01 | 1 | 12.34 |
| 08/14/2026 18:01 | 1 | 12.34 |
| 08/14/2026 18:00 | 37 | 12.35 |
| 08/14/2026 18:00 | 8 | 12.35 |
| 08/14/2026 18:00 | 37 | 12.35 |
| 08/14/2026 18:00 | 45 | 12.35 |
| 08/14/2026 18:00 | 100 | 12.35 |
| 08/14/2026 18:00 | 25 | 12.35 |
| 08/14/2026 18:00 | 1 | 12.35 |
| 08/14/2026 18:00 | 56 | 12.35 |
| 08/14/2026 18:00 | 44 | 12.35 |
| 08/14/2026 18:00 | 40 | 12.35 |
| 08/14/2026 18:00 | 11 | 12.35 |
| 08/14/2026 18:00 | 1 | 12.35 |
| 08/14/2026 18:00 | 100 | 12.36 |
| 08/14/2026 18:00 | 58 | 12.36 |
| 08/14/2026 18:00 | 2 | 12.36 |
| 08/14/2026 18:00 | 56 | 12.36 |
| 08/14/2026 18:00 | 45 | 12.36 |
| 08/14/2026 18:00 | 100 | 12.36 |
| 08/14/2026 18:00 | 11 | 12.36 |
| 08/14/2026 18:00 | 1 | 12.36 |
| 08/14/2026 18:00 | 1 | 12.36 |
| 08/14/2026 18:00 | 27 | 12.35 |
| 08/14/2026 18:00 | 1 | 12.35 |
| 08/14/2026 18:00 | 100 | 12.34 |
| 08/14/2026 18:00 | 11 | 12.34 |
| 08/14/2026 18:00 | 11 | 12.34 |
| 08/14/2026 18:00 | 20 | 12.34 |
| 08/14/2026 18:00 | 74 | 12.34 |
| 08/14/2026 18:00 | 11 | 12.33 |
| 08/14/2026 18:00 | 11 | 12.33 |
| 08/14/2026 18:00 | 528 | 12.33 |
| 08/14/2026 18:00 | 1 | 12.33 |
| 08/14/2026 18:00 | 66 | 12.33 |
| 08/14/2026 18:00 | 100 | 12.32 |
| 08/14/2026 18:00 | 100 | 12.32 |
| 08/14/2026 18:00 | 528 | 12.32 |
| 08/14/2026 18:00 | 11 | 12.32 |
| 08/14/2026 18:00 | 21 | 12.32 |
| 08/14/2026 18:00 | 11 | 12.32 |
| 08/14/2026 18:00 | 100 | 12.32 |
| 08/14/2026 18:00 | 60 | 12.32 |
| 08/14/2026 17:59 | 1 | 12.315 |
| 08/14/2026 17:59 | 21 | 12.31 |
| 08/14/2026 17:59 | 2 | 12.31 |
| 08/14/2026 17:59 | 26 | 12.31 |
| 08/14/2026 17:59 | 1 | 12.30 |
| 08/14/2026 17:59 | 80 | 12.30 |
| 08/14/2026 17:59 | 1 | 12.30 |
| 08/14/2026 17:59 | 1 | 12.30 |
| 08/14/2026 17:59 | 9 | 12.30 |
| 08/14/2026 17:59 | 1 | 12.30 |
| 08/14/2026 17:59 | 1 | 12.305 |
| 08/14/2026 17:59 | 56 | 12.30 |
| 08/14/2026 17:59 | 64 | 12.30 |
| 08/14/2026 17:59 | 100 | 12.30 |
| 08/14/2026 17:59 | 2 | 12.30 |
| 08/14/2026 17:59 | 19 | 12.30 |
| 08/14/2026 17:59 | 80 | 12.30 |
| 08/14/2026 17:59 | 1 | 12.30 |
| 08/14/2026 17:58 | 1 | 12.30 |
| 08/14/2026 17:58 | 99 | 12.31 |
| 08/14/2026 17:58 | 1 | 12.31 |
| 08/14/2026 17:58 | 527 | 12.31 |
| 08/14/2026 17:58 | 1 | 12.31 |
| 08/14/2026 17:58 | 100 | 12.32 |
| 08/14/2026 17:58 | 99 | 12.32 |
| 08/14/2026 17:58 | 1 | 12.32 |
| 08/14/2026 17:58 | 22 | 12.32 |
| 08/14/2026 17:58 | 1 | 12.33 |
| 08/14/2026 17:58 | 47 | 12.33 |
| 08/14/2026 17:57 | 1 | 12.33 |
| 08/14/2026 17:57 | 1 | 12.335 |
| 08/14/2026 17:57 | 1 | 12.33 |
| 08/14/2026 17:57 | 1 | 12.34 |
| 08/14/2026 17:57 | 15 | 12.35 |
| 08/14/2026 17:57 | 1 | 12.35 |
| 08/14/2026 17:57 | 80 | 12.35 |
| 08/14/2026 17:57 | 1 | 12.35 |
| 08/14/2026 17:57 | 1 | 12.35 |
| 08/14/2026 17:56 | 1 | 12.35 |
| 08/14/2026 17:56 | 99 | 12.355 |
| 08/14/2026 17:56 | 1 | 12.35 |
| 08/14/2026 17:56 | 1 | 12.35 |
| 08/14/2026 17:56 | 9 | 12.36 |
| 08/14/2026 17:56 | 7 | 12.36 |
| 08/14/2026 17:56 | 50 | 12.36 |
| 08/14/2026 17:56 | 7 | 12.36 |
| 08/14/2026 17:56 | 50 | 12.36 |
| 08/14/2026 17:56 | 100 | 12.36 |
| 08/14/2026 17:56 | 96 | 12.36 |
| 08/14/2026 17:56 | 1 | 12.36 |
| 08/14/2026 17:56 | 1 | 12.36 |
| 08/14/2026 17:56 | 1 | 12.36 |
| 08/14/2026 17:56 | 1 | 12.36 |
| 08/14/2026 17:56 | 1 | 12.365 |
| 08/14/2026 17:56 | 1 | 12.37 |
| 08/14/2026 17:56 | 528 | 12.37 |
| 08/14/2026 17:56 | 53 | 12.37 |
| 08/14/2026 17:55 | 1 | 12.375 |
| 08/14/2026 17:55 | 1 | 12.37 |
| 08/14/2026 17:55 | 1 | 12.37 |
| 08/14/2026 17:55 | 100 | 12.37 |
| 08/14/2026 17:55 | 100 | 12.37 |
| 08/14/2026 17:55 | 1 | 12.37 |
| 08/14/2026 17:55 | 100 | 12.37 |
| 08/14/2026 17:55 | 10 | 12.37 |
| 08/14/2026 17:55 | 54 | 12.37 |
| 08/14/2026 17:55 | 1 | 12.365 |
| 08/14/2026 17:55 | 4 | 12.365 |
| 08/14/2026 17:55 | 1 | 12.365 |
| 08/14/2026 17:54 | 1 | 12.365 |
| 08/14/2026 17:54 | 100 | 12.37 |
| 08/14/2026 17:54 | 100 | 12.37 |
| 08/14/2026 17:54 | 99 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.37 |
| 08/14/2026 17:54 | 1 | 12.375 |
| 08/14/2026 17:54 | 100 | 12.38 |
| 08/14/2026 17:54 | 29 | 12.38 |
| 08/14/2026 17:54 | 35 | 12.38 |
| 08/14/2026 17:54 | 100 | 12.38 |
| 08/14/2026 17:54 | 29 | 12.385 |
| 08/14/2026 17:54 | 1 | 12.385 |
| 08/14/2026 17:54 | 100 | 12.385 |
| 08/14/2026 17:54 | 1 | 12.385 |
| 08/14/2026 17:54 | 1 | 12.385 |
| 08/14/2026 17:54 | 1 | 12.385 |
| 08/14/2026 17:54 | 8 | 12.385 |
| 08/14/2026 17:54 | 2 | 12.385 |
| 08/14/2026 17:53 | 55 | 12.385 |
| 08/14/2026 17:53 | 1 | 12.385 |
| 08/14/2026 17:53 | 1 | 12.385 |
| 08/14/2026 17:53 | 79 | 12.385 |
| 08/14/2026 17:53 | 1 | 12.39 |
| 08/14/2026 17:53 | 1 | 12.385 |
| 08/14/2026 17:53 | 1 | 12.385 |
| 08/14/2026 17:53 | 25 | 12.385 |
| 08/14/2026 17:53 | 25 | 12.385 |
| 08/14/2026 17:53 | 1 | 12.385 |
| 08/14/2026 17:53 | 2 | 12.385 |
| 08/14/2026 17:53 | 1 | 12.385 |
| 08/14/2026 17:52 | 1 | 12.385 |
| 08/14/2026 17:52 | 1 | 12.385 |
| 08/14/2026 17:52 | 1 | 12.385 |
| 08/14/2026 17:52 | 1 | 12.385 |
| 08/14/2026 17:52 | 1 | 12.385 |
| 08/14/2026 17:52 | 1 | 12.385 |
| 08/14/2026 17:52 | 1 | 12.385 |
| 08/14/2026 17:52 | 1 | 12.385 |
| 08/14/2026 17:52 | 1 | 12.385 |
| 08/14/2026 17:52 | 1 | 12.385 |
| 08/14/2026 17:52 | 1 | 12.385 |
| 08/14/2026 17:52 | 1 | 12.385 |
| 08/14/2026 17:51 | 4 | 12.38 |
| 08/14/2026 17:51 | 20 | 12.38 |
| 08/14/2026 17:51 | 55 | 12.38 |
| 08/14/2026 17:51 | 1 | 12.375 |
| 08/14/2026 17:51 | 1 | 12.375 |
| 08/14/2026 17:51 | 1 | 12.375 |
| 08/14/2026 17:51 | 2 | 12.37 |
| 08/14/2026 17:51 | 100 | 12.37 |
| 08/14/2026 17:51 | 48 | 12.37 |
| 08/14/2026 17:51 | 100 | 12.37 |
| 08/14/2026 17:51 | 100 | 12.37 |
| 08/14/2026 17:51 | 30 | 12.37 |
| 08/14/2026 17:51 | 1 | 12.37 |
| 08/14/2026 17:51 | 1 | 12.37 |
| 08/14/2026 17:51 | 100 | 12.38 |
| 08/14/2026 17:51 | 99 | 12.38 |
| 08/14/2026 17:51 | 1 | 12.38 |
| 08/14/2026 17:50 | 1 | 12.38 |
| 08/14/2026 17:50 | 38 | 12.38 |
| 08/14/2026 17:50 | 1 | 12.38 |
| 08/14/2026 17:50 | 1 | 12.39 |
| 08/14/2026 17:50 | 1 | 12.385 |
| 08/14/2026 17:50 | 1 | 12.38 |
| 08/14/2026 17:50 | 1 | 12.38 |
| 08/14/2026 17:50 | 52 | 12.39 |
| 08/14/2026 17:50 | 48 | 12.39 |
| 08/14/2026 17:50 | 1 | 12.38 |
| 08/14/2026 17:50 | 1 | 12.38 |
| 08/14/2026 17:50 | 100 | 12.39 |
| 08/14/2026 17:50 | 100 | 12.39 |
| 08/14/2026 17:50 | 46 | 12.39 |
| 08/14/2026 17:50 | 100 | 12.40 |
| 08/14/2026 17:50 | 100 | 12.40 |
| 08/14/2026 17:50 | 6 | 12.40 |
| 08/14/2026 17:50 | 29 | 12.40 |
| 08/14/2026 17:50 | 52 | 12.40 |
| 08/14/2026 17:50 | 1 | 12.40 |
| 08/14/2026 17:50 | 1 | 12.40 |
| 08/14/2026 17:50 | 1 | 12.40 |
| 08/14/2026 17:50 | 1 | 12.40 |
| 08/14/2026 17:50 | 1 | 12.40 |
| 08/14/2026 17:50 | 1 | 12.40 |
| 08/14/2026 17:50 | 40 | 12.405 |
| 08/14/2026 17:50 | 100 | 12.405 |
| 08/14/2026 17:50 | 1 | 12.40 |
| 08/14/2026 17:50 | 198 | 12.41 |
| 08/14/2026 17:50 | 97 | 12.41 |
| 08/14/2026 17:50 | 1 | 12.41 |
| 08/14/2026 17:50 | 1 | 12.41 |
| 08/14/2026 17:50 | 1 | 12.41 |
| 08/14/2026 17:50 | 24 | 12.415 |
| 08/14/2026 17:49 | 1 | 12.415 |
| 08/14/2026 17:49 | 1 | 12.41 |
| 08/14/2026 17:49 | 1 | 12.41 |
| 08/14/2026 17:49 | 1 | 12.415 |
| 08/14/2026 17:49 | 1 | 12.405 |
| 08/14/2026 17:49 | 1 | 12.405 |
| 08/14/2026 17:49 | 1 | 12.405 |
| 08/14/2026 17:49 | 1 | 12.405 |
| 08/14/2026 17:49 | 1 | 12.405 |
| 08/14/2026 17:49 | 1 | 12.405 |
| 08/14/2026 17:49 | 1 | 12.405 |
| 08/14/2026 17:49 | 1 | 12.40 |
| 08/14/2026 17:49 | 1 | 12.40 |
| 08/14/2026 17:49 | 1 | 12.40 |
| 08/14/2026 17:49 | 1 | 12.40 |
| 08/14/2026 17:49 | 1 | 12.40 |
| 08/14/2026 17:49 | 1 | 12.405 |
| 08/14/2026 17:49 | 1 | 12.40 |
| 08/14/2026 17:49 | 1 | 12.405 |
| 08/14/2026 17:49 | 1 | 12.40 |
| 08/14/2026 17:49 | 1 | 12.405 |
| 08/14/2026 17:49 | 1 | 12.40 |
| 08/14/2026 17:49 | 1 | 12.41 |
| 08/14/2026 17:49 | 1 | 12.41 |
| 08/14/2026 17:48 | 1 | 12.41 |
| 08/14/2026 17:48 | 16 | 12.405 |
| 08/14/2026 17:48 | 1 | 12.405 |
| 08/14/2026 17:48 | 1 | 12.40 |
| 08/14/2026 17:48 | 100 | 12.41 |
| 08/14/2026 17:48 | 100 | 12.41 |
| 08/14/2026 17:48 | 528 | 12.41 |
| 08/14/2026 17:48 | 47 | 12.41 |
| 08/14/2026 17:48 | 85 | 12.42 |
| 08/14/2026 17:48 | 1 | 12.42 |
| 08/14/2026 17:48 | 1 | 12.42 |
| 08/14/2026 17:48 | 14 | 12.42 |
| 08/14/2026 17:48 | 1 | 12.42 |
| 08/14/2026 17:48 | 1 | 12.42 |
| 08/14/2026 17:48 | 1 | 12.42 |
| 08/14/2026 17:48 | 1 | 12.42 |
| 08/14/2026 17:48 | 1 | 12.41 |
| 08/14/2026 17:47 | 1 | 12.42 |
| 08/14/2026 17:47 | 1 | 12.42 |
| 08/14/2026 17:47 | 1 | 12.42 |
| 08/14/2026 17:47 | 1 | 12.42 |
| 08/14/2026 17:47 | 2 | 12.42 |
| 08/14/2026 17:47 | 60 | 12.42 |
| 08/14/2026 17:47 | 1 | 12.42 |
| 08/14/2026 17:47 | 1 | 12.42 |
| 08/14/2026 17:47 | 2 | 12.42 |
| 08/14/2026 17:47 | 1 | 12.42 |
| 08/14/2026 17:47 | 40 | 12.42 |
| 08/14/2026 17:47 | 20 | 12.42 |
| 08/14/2026 17:47 | 1 | 12.42 |
| 08/14/2026 17:47 | 40 | 12.42 |
| 08/14/2026 17:47 | 60 | 12.42 |
| 08/14/2026 17:47 | 1 | 12.415 |
| 08/14/2026 17:47 | 100 | 12.42 |
| 08/14/2026 17:47 | 41 | 12.42 |
| 08/14/2026 17:47 | 1 | 12.42 |
| 08/14/2026 17:47 | 100 | 12.43 |
| 08/14/2026 17:47 | 100 | 12.43 |
| 08/14/2026 17:47 | 99 | 12.43 |
| 08/14/2026 17:47 | 1 | 12.43 |
| 08/14/2026 17:47 | 1 | 12.43 |
| 08/14/2026 17:47 | 1 | 12.43 |
| 08/14/2026 17:47 | 1 | 12.43 |
| 08/14/2026 17:47 | 7 | 12.44 |
| 08/14/2026 17:47 | 1 | 12.44 |
| 08/14/2026 17:47 | 1 | 12.44 |
| 08/14/2026 17:47 | 1 | 12.44 |
| 08/14/2026 17:47 | 1 | 12.44 |
| 08/14/2026 17:47 | 44 | 12.45 |
| 08/14/2026 17:47 | 100 | 12.45 |
| 08/14/2026 17:47 | 1 | 12.45 |
| 08/14/2026 17:47 | 17 | 12.45 |
| 08/14/2026 17:47 | 69 | 12.45 |
| 08/14/2026 17:47 | 31 | 12.45 |
| 08/14/2026 17:47 | 100 | 12.45 |
| 08/14/2026 17:47 | 11 | 12.45 |
| 08/14/2026 17:47 | 58 | 12.45 |
| 08/14/2026 17:47 | 44 | 12.44 |
| 08/14/2026 17:47 | 100 | 12.44 |
| 08/14/2026 17:47 | 100 | 12.44 |
| 08/14/2026 17:47 | 44 | 12.44 |
| 08/14/2026 17:47 | 100 | 12.44 |
| 08/14/2026 17:47 | 20 | 12.44 |
| 08/14/2026 17:47 | 44 | 12.44 |
| 08/14/2026 17:47 | 1 | 12.44 |
| 08/14/2026 17:47 | 62 | 12.44 |
| 08/14/2026 17:47 | 100 | 12.44 |
| 08/14/2026 17:47 | 13 | 12.44 |
| 08/14/2026 17:47 | 1 | 12.44 |
| 08/14/2026 17:47 | 100 | 12.44 |
| 08/14/2026 17:47 | 97 | 12.44 |
| 08/14/2026 17:47 | 44 | 12.44 |
| 08/14/2026 17:46 | 1 | 12.44 |
| 08/14/2026 17:46 | 2 | 12.44 |
| 08/14/2026 17:46 | 1 | 12.44 |
| 08/14/2026 17:46 | 2 | 12.44 |
| 08/14/2026 17:46 | 47 | 12.44 |
| 08/14/2026 17:46 | 4 | 12.44 |
| 08/14/2026 17:46 | 44 | 12.44 |
| 08/14/2026 17:46 | 9 | 12.44 |
| 08/14/2026 17:46 | 4 | 12.44 |
| 08/14/2026 17:46 | 27 | 12.44 |
| 08/14/2026 17:46 | 9 | 12.44 |
| 08/14/2026 17:46 | 1 | 12.44 |
| 08/14/2026 17:46 | 1 | 12.435 |
| 08/14/2026 17:46 | 1 | 12.435 |
| 08/14/2026 17:46 | 1 | 12.435 |
| 08/14/2026 17:46 | 1 | 12.43 |
| 08/14/2026 17:46 | 4 | 12.43 |
| 08/14/2026 17:46 | 100 | 12.43 |
| 08/14/2026 17:46 | 48 | 12.43 |
| 08/14/2026 17:46 | 98 | 12.43 |
| 08/14/2026 17:46 | 2 | 12.43 |
| 08/14/2026 17:45 | 48 | 12.43 |
| 08/14/2026 17:45 | 100 | 12.43 |
| 08/14/2026 17:45 | 100 | 12.43 |
| 08/14/2026 17:45 | 48 | 12.43 |
| 08/14/2026 17:45 | 48 | 12.43 |
| 08/14/2026 17:45 | 18 | 12.43 |
| 08/14/2026 17:45 | 100 | 12.43 |
| 08/14/2026 17:45 | 100 | 12.43 |
| 08/14/2026 17:45 | 48 | 12.43 |
| 08/14/2026 17:45 | 100 | 12.43 |
| 08/14/2026 17:45 | 2 | 12.43 |
| 08/14/2026 17:45 | 60 | 12.43 |
| 08/14/2026 17:45 | 42 | 12.43 |
| 08/14/2026 17:45 | 62 | 12.43 |
| 08/14/2026 17:45 | 11 | 12.43 |
| 08/14/2026 17:45 | 11 | 12.43 |
| 08/14/2026 17:45 | 11 | 12.43 |
| 08/14/2026 17:45 | 20 | 12.43 |
| 08/14/2026 17:45 | 58 | 12.43 |
| 08/14/2026 17:45 | 528 | 12.42 |
| 08/14/2026 17:45 | 42 | 12.42 |
| 08/14/2026 17:45 | 16 | 12.42 |
| 08/14/2026 17:45 | 1 | 12.42 |
| 08/14/2026 17:45 | 4 | 12.41 |
| 08/14/2026 17:45 | 193 | 12.41 |
| 08/14/2026 17:45 | 1 | 12.41 |
| 08/14/2026 17:44 | 1 | 12.41 |
| 08/14/2026 17:44 | 19 | 12.41 |
| 08/14/2026 17:44 | 1 | 12.405 |
| 08/14/2026 17:44 | 1 | 12.40 |
| 08/14/2026 17:44 | 42 | 12.40 |
| 08/14/2026 17:44 | 16 | 12.40 |
| 08/14/2026 17:44 | 48 | 12.40 |
| 08/14/2026 17:44 | 1 | 12.395 |
| 08/14/2026 17:44 | 100 | 12.40 |
| 08/14/2026 17:44 | 48 | 12.40 |
| 08/14/2026 17:44 | 20 | 12.40 |
| 08/14/2026 17:44 | 100 | 12.40 |
| 08/14/2026 17:44 | 270 | 12.40 |
| 08/14/2026 17:44 | 1 | 12.41 |
| 08/14/2026 17:44 | 11 | 12.41 |
| 08/14/2026 17:44 | 4 | 12.40 |
| 08/14/2026 17:44 | 9 | 12.40 |
| 08/14/2026 17:44 | 10 | 12.40 |
| 08/14/2026 17:44 | 47 | 12.39 |
| 08/14/2026 17:43 | 1 | 12.395 |
| 08/14/2026 17:43 | 1 | 12.395 |
| 08/14/2026 17:43 | 1 | 12.39 |
| 08/14/2026 17:43 | 100 | 12.40 |
| 08/14/2026 17:43 | 1 | 12.40 |
| 08/14/2026 17:43 | 97 | 12.40 |
| 08/14/2026 17:43 | 1 | 12.40 |
| 08/14/2026 17:43 | 1 | 12.40 |
| 08/14/2026 17:43 | 1 | 12.40 |
| 08/14/2026 17:43 | 100 | 12.405 |
| 08/14/2026 17:43 | 19 | 12.40 |
| 08/14/2026 17:43 | 25 | 12.40 |
| 08/14/2026 17:43 | 16 | 12.40 |
| 08/14/2026 17:43 | 25 | 12.40 |
| 08/14/2026 17:43 | 100 | 12.40 |
| 08/14/2026 17:43 | 41 | 12.40 |
| 08/14/2026 17:43 | 11 | 12.40 |
| 08/14/2026 17:43 | 20 | 12.40 |
| 08/14/2026 17:43 | 1 | 12.40 |
| 08/14/2026 17:43 | 1 | 12.38 |
| 08/14/2026 17:43 | 1 | 12.39 |
| 08/14/2026 17:42 | 99 | 12.39 |
| 08/14/2026 17:42 | 1 | 12.39 |
| 08/14/2026 17:42 | 29 | 12.39 |
| 08/14/2026 17:42 | 54 | 12.39 |
| 08/14/2026 17:42 | 4 | 12.39 |
| 08/14/2026 17:42 | 4 | 12.38 |
| 08/14/2026 17:42 | 100 | 12.39 |
| 08/14/2026 17:42 | 38 | 12.39 |
| 08/14/2026 17:42 | 54 | 12.39 |
| 08/14/2026 17:42 | 54 | 12.40 |
| 08/14/2026 17:42 | 100 | 12.40 |
| 08/14/2026 17:42 | 100 | 12.40 |
| 08/14/2026 17:42 | 100 | 12.40 |
| 08/14/2026 17:42 | 528 | 12.40 |
| 08/14/2026 17:42 | 47 | 12.40 |
| 08/14/2026 17:42 | 1 | 12.40 |
| 08/14/2026 17:42 | 56 | 12.41 |
| 08/14/2026 17:42 | 4 | 12.41 |
| 08/14/2026 17:42 | 62 | 12.41 |
| 08/14/2026 17:42 | 61 | 12.41 |
| 08/14/2026 17:42 | 39 | 12.41 |
| 08/14/2026 17:42 | 61 | 12.41 |
| 08/14/2026 17:42 | 100 | 12.405 |
| 08/14/2026 17:42 | 100 | 12.41 |
| 08/14/2026 17:42 | 100 | 12.41 |
| 08/14/2026 17:42 | 100 | 12.41 |
| 08/14/2026 17:42 | 47 | 12.41 |
| 08/14/2026 17:42 | 9 | 12.41 |
| 08/14/2026 17:41 | 50 | 12.42 |
| 08/14/2026 17:41 | 139 | 12.43 |
| 08/14/2026 17:41 | 61 | 12.43 |
| 08/14/2026 17:41 | 100 | 12.43 |
| 08/14/2026 17:41 | 100 | 12.43 |
| 08/14/2026 17:41 | 100 | 12.43 |
| 08/14/2026 17:41 | 100 | 12.43 |
| 08/14/2026 17:41 | 58 | 12.43 |
| 08/14/2026 17:41 | 100 | 12.44 |
| 08/14/2026 17:41 | 99 | 12.44 |
| 08/14/2026 17:41 | 52 | 12.44 |
| 08/14/2026 17:41 | 20 | 12.44 |
| 08/14/2026 17:41 | 100 | 12.43 |
| 08/14/2026 17:41 | 58 | 12.43 |
| 08/14/2026 17:41 | 528 | 12.43 |
| 08/14/2026 17:41 | 100 | 12.42 |
| 08/14/2026 17:41 | 100 | 12.42 |
| 08/14/2026 17:41 | 50 | 12.42 |
| 08/14/2026 17:41 | 90 | 12.43 |
| 08/14/2026 17:41 | 10 | 12.43 |
| 08/14/2026 17:41 | 20 | 12.42 |
| 08/14/2026 17:41 | 66 | 12.41 |
| 08/14/2026 17:41 | 56 | 12.41 |
| 08/14/2026 17:41 | 20 | 12.41 |
| 08/14/2026 17:41 | 10 | 12.41 |
| 08/14/2026 17:41 | 20 | 12.40 |
| 08/14/2026 17:41 | 11 | 12.40 |
| 08/14/2026 17:41 | 320 | 12.40 |
| 08/14/2026 17:41 | 528 | 12.39 |
| 08/14/2026 17:41 | 11 | 12.38 |
| 08/14/2026 17:41 | 11 | 12.38 |
| 08/14/2026 17:41 | 20 | 12.38 |
| 08/14/2026 17:41 | 528 | 12.38 |
| 08/14/2026 17:41 | 11 | 12.37 |
| 08/14/2026 17:41 | 20 | 12.37 |
| 08/14/2026 17:40 | 52 | 12.355 |
| 08/14/2026 17:40 | 2 | 12.35 |
| 08/14/2026 17:40 | 2 | 12.35 |
| 08/14/2026 17:40 | 100 | 12.35 |
| 08/14/2026 17:40 | 4 | 12.34 |
| 08/14/2026 17:40 | 80 | 12.34 |
| 08/14/2026 17:40 | 58 | 12.34 |
| 08/14/2026 17:40 | 11 | 12.34 |
| 08/14/2026 17:40 | 10 | 12.34 |
| 08/14/2026 17:40 | 75 | 12.33 |
| 08/14/2026 17:40 | 25 | 12.33 |
| 08/14/2026 17:40 | 50 | 12.33 |
| 08/14/2026 17:40 | 100 | 12.33 |
| 08/14/2026 17:40 | 100 | 12.33 |
| 08/14/2026 17:40 | 528 | 12.33 |
| 08/14/2026 17:40 | 1 | 12.33 |
| 08/14/2026 17:40 | 60 | 12.33 |
| 08/14/2026 17:40 | 2 | 12.32 |
| 08/14/2026 17:40 | 100 | 12.32 |
| 08/14/2026 17:40 | 100 | 12.31 |
| 08/14/2026 17:40 | 100 | 12.31 |
| 08/14/2026 17:40 | 120 | 12.31 |
| 08/14/2026 17:40 | 100 | 12.31 |
| 08/14/2026 17:40 | 100 | 12.31 |
| 08/14/2026 17:40 | 50 | 12.31 |
| 08/14/2026 17:40 | 100 | 12.31 |
| 08/14/2026 17:39 | 100 | 12.31 |
| 08/14/2026 17:39 | 100 | 12.30 |
| 08/14/2026 17:39 | 56 | 12.30 |
| 08/14/2026 17:39 | 10 | 12.30 |
| 08/14/2026 17:39 | 44 | 12.30 |
| 08/14/2026 17:39 | 200 | 12.29 |
| 08/14/2026 17:39 | 20 | 12.29 |
| 08/14/2026 17:39 | 50 | 12.29 |
| 08/14/2026 17:39 | 100 | 12.28 |
| 08/14/2026 17:39 | 100 | 12.28 |
| 08/14/2026 17:39 | 100 | 12.28 |
| 08/14/2026 17:39 | 100 | 12.28 |
| 08/14/2026 17:39 | 100 | 12.28 |
| 08/14/2026 17:39 | 200 | 12.28 |
| 08/14/2026 17:39 | 20 | 12.28 |
| 08/14/2026 17:39 | 528 | 12.28 |
| 08/14/2026 17:39 | 64 | 12.28 |
| 08/14/2026 17:39 | 40 | 12.28 |
| 08/14/2026 17:39 | 4 | 12.27 |
| 08/14/2026 17:39 | 1 | 12.27 |
| 08/14/2026 17:39 | 52 | 12.26 |
| 08/14/2026 17:39 | 30 | 12.26 |
| 08/14/2026 17:39 | 100 | 12.26 |
| 08/14/2026 17:39 | 100 | 12.26 |
| 08/14/2026 17:39 | 1 | 12.25 |
| 08/14/2026 17:39 | 1 | 12.25 |
| 08/14/2026 17:39 | 1 | 12.25 |
| 08/14/2026 17:39 | 100 | 12.25 |
| 08/14/2026 17:39 | 100 | 12.25 |
| 08/14/2026 17:39 | 58 | 12.25 |
| 08/14/2026 17:39 | 53 | 12.25 |
| 08/14/2026 17:39 | 1 | 12.25 |
| 08/14/2026 17:39 | 1 | 12.25 |
| 08/14/2026 17:39 | 100 | 12.26 |
| 08/14/2026 17:39 | 47 | 12.26 |
| 08/14/2026 17:39 | 100 | 12.26 |
| 08/14/2026 17:39 | 40 | 12.26 |
| 08/14/2026 17:39 | 52 | 12.26 |
| 08/14/2026 17:39 | 47 | 12.26 |
| 08/14/2026 17:39 | 1 | 12.25 |
| 08/14/2026 17:39 | 4 | 12.26 |
| 08/14/2026 17:39 | 1 | 12.25 |
| 08/14/2026 17:39 | 1 | 12.25 |
| 08/14/2026 17:39 | 1 | 12.26 |
| 08/14/2026 17:39 | 1 | 12.25 |
| 08/14/2026 17:39 | 4 | 12.25 |
| 08/14/2026 17:39 | 3 | 12.25 |
| 08/14/2026 17:39 | 41 | 12.25 |
| 08/14/2026 17:39 | 10 | 12.25 |
| 08/14/2026 17:39 | 1 | 12.245 |
| 08/14/2026 17:39 | 1 | 12.24 |
| 08/14/2026 17:39 | 1 | 12.245 |
| 08/14/2026 17:39 | 41 | 12.25 |
| 08/14/2026 17:39 | 100 | 12.25 |
| 08/14/2026 17:39 | 2 | 12.25 |
| 08/14/2026 17:39 | 50 | 12.25 |
| 08/14/2026 17:38 | 1 | 12.245 |
| 08/14/2026 17:38 | 1 | 12.245 |
| 08/14/2026 17:38 | 1 | 12.24 |
| 08/14/2026 17:38 | 1 | 12.245 |
| 08/14/2026 17:38 | 4 | 12.24 |
| 08/14/2026 17:38 | 9 | 12.24 |
| 08/14/2026 17:38 | 4 | 12.24 |
| 08/14/2026 17:38 | 10 | 12.24 |
| 08/14/2026 17:38 | 10 | 12.24 |
| 08/14/2026 17:38 | 1 | 12.235 |
| 08/14/2026 17:38 | 1 | 12.23 |
| 08/14/2026 17:38 | 1 | 12.23 |
| 08/14/2026 17:38 | 1 | 12.23 |
| 08/14/2026 17:38 | 1 | 12.23 |
| 08/14/2026 17:38 | 9 | 12.23 |
| 08/14/2026 17:38 | 4 | 12.23 |
| 08/14/2026 17:38 | 100 | 12.23 |
| 08/14/2026 17:38 | 100 | 12.23 |
| 08/14/2026 17:38 | 54 | 12.23 |
| 08/14/2026 17:37 | 1 | 12.23 |
| 08/14/2026 17:37 | 1 | 12.23 |
| 08/14/2026 17:37 | 1 | 12.24 |
| 08/14/2026 17:37 | 1 | 12.24 |
| 08/14/2026 17:37 | 1 | 12.23 |
| 08/14/2026 17:37 | 3 | 12.235 |
| 08/14/2026 17:37 | 60 | 12.23 |
| 08/14/2026 17:37 | 1 | 12.22 |
| 08/14/2026 17:37 | 1 | 12.22 |
| 08/14/2026 17:37 | 12 | 12.23 |
| 08/14/2026 17:37 | 2 | 12.225 |
| 08/14/2026 17:37 | 1 | 12.23 |
| 08/14/2026 17:36 | 100 | 12.23 |
| 08/14/2026 17:36 | 100 | 12.24 |
| 08/14/2026 17:36 | 520 | 12.24 |
| 08/14/2026 17:36 | 8 | 12.24 |
| 08/14/2026 17:36 | 1 | 12.24 |
| 08/14/2026 17:36 | 1 | 12.24 |
| 08/14/2026 17:36 | 10 | 12.235 |
| 08/14/2026 17:36 | 4 | 12.23 |
| 08/14/2026 17:36 | 528 | 12.23 |
| 08/14/2026 17:36 | 5 | 12.23 |
| 08/14/2026 17:36 | 74 | 12.23 |
| 08/14/2026 17:36 | 2 | 12.225 |
| 08/14/2026 17:36 | 100 | 12.22 |
| 08/14/2026 17:36 | 332 | 12.22 |
| 08/14/2026 17:36 | 196 | 12.22 |
| 08/14/2026 17:36 | 100 | 12.22 |
| 08/14/2026 17:36 | 4 | 12.22 |
| 08/14/2026 17:36 | 1 | 12.215 |
| 08/14/2026 17:35 | 100 | 12.22 |
| 08/14/2026 17:35 | 100 | 12.22 |
| 08/14/2026 17:35 | 2 | 12.22 |
| 08/14/2026 17:35 | 64 | 12.22 |
| 08/14/2026 17:35 | 1 | 12.21 |
| 08/14/2026 17:35 | 40 | 12.20 |
| 08/14/2026 17:35 | 20 | 12.20 |
| 08/14/2026 17:35 | 10 | 12.19 |
| 08/14/2026 17:35 | 27 | 12.19 |
| 08/14/2026 17:35 | 40 | 12.19 |
| 08/14/2026 17:35 | 100 | 12.19 |
| 08/14/2026 17:35 | 54 | 12.19 |
| 08/14/2026 17:35 | 60 | 12.18 |
| 08/14/2026 17:35 | 4 | 12.18 |
| 08/14/2026 17:35 | 10 | 12.18 |
| 08/14/2026 17:35 | 10 | 12.175 |
| 08/14/2026 17:35 | 1 | 12.17 |
| 08/14/2026 17:35 | 12 | 12.17 |
| 08/14/2026 17:35 | 1 | 12.17 |
| 08/14/2026 17:35 | 1 | 12.16 |
| 08/14/2026 17:34 | 1 | 12.16 |
| 08/14/2026 17:34 | 9 | 12.17 |
| 08/14/2026 17:34 | 52 | 12.17 |
| 08/14/2026 17:34 | 99 | 12.17 |
| 08/14/2026 17:34 | 1 | 12.17 |
| 08/14/2026 17:34 | 1 | 12.17 |
| 08/14/2026 17:34 | 100 | 12.17 |
| 08/14/2026 17:34 | 100 | 12.17 |
| 08/14/2026 17:34 | 98 | 12.17 |
| 08/14/2026 17:34 | 1 | 12.17 |
| 08/14/2026 17:34 | 1 | 12.17 |
| 08/14/2026 17:34 | 25 | 12.175 |
| 08/14/2026 17:34 | 25 | 12.175 |
| 08/14/2026 17:33 | 1 | 12.17 |
| 08/14/2026 17:33 | 25 | 12.175 |
| 08/14/2026 17:33 | 1 | 12.17 |
| 08/14/2026 17:33 | 1 | 12.17 |
| 08/14/2026 17:33 | 27 | 12.17 |
| 08/14/2026 17:33 | 52 | 12.17 |
| 08/14/2026 17:33 | 5 | 12.17 |
| 08/14/2026 17:33 | 1 | 12.17 |
| 08/14/2026 17:33 | 63 | 12.17 |
| 08/14/2026 17:33 | 63 | 12.17 |
| 08/14/2026 17:33 | 3 | 12.17 |
| 08/14/2026 17:33 | 12 | 12.17 |
| 08/14/2026 17:33 | 13 | 12.17 |
| 08/14/2026 17:33 | 50 | 12.17 |
| 08/14/2026 17:33 | 100 | 12.17 |
| 08/14/2026 17:33 | 132 | 12.17 |
| 08/14/2026 17:33 | 100 | 12.17 |
| 08/14/2026 17:33 | 296 | 12.17 |
| 08/14/2026 17:33 | 104 | 12.17 |
| 08/14/2026 17:33 | 96 | 12.17 |
| 08/14/2026 17:33 | 51 | 12.17 |
| 08/14/2026 17:32 | 1 | 12.17 |
| 08/14/2026 17:32 | 57 | 12.18 |
| 08/14/2026 17:32 | 3 | 12.18 |
| 08/14/2026 17:32 | 3 | 12.18 |
| 08/14/2026 17:32 | 16 | 12.19 |
| 08/14/2026 17:32 | 14 | 12.19 |
| 08/14/2026 17:32 | 100 | 12.185 |
| 08/14/2026 17:32 | 4 | 12.19 |
| 08/14/2026 17:32 | 61 | 12.19 |
| 08/14/2026 17:32 | 1 | 12.19 |
| 08/14/2026 17:32 | 49 | 12.19 |
| 08/14/2026 17:32 | 100 | 12.19 |
| 08/14/2026 17:32 | 100 | 12.19 |
| 08/14/2026 17:32 | 528 | 12.19 |
| 08/14/2026 17:32 | 99 | 12.19 |
| 08/14/2026 17:32 | 1 | 12.19 |
| 08/14/2026 17:32 | 1 | 12.185 |
| 08/14/2026 17:32 | 20 | 12.18 |
| 08/14/2026 17:31 | 67 | 12.17 |
| 08/14/2026 17:31 | 52 | 12.17 |
| 08/14/2026 17:31 | 74 | 12.17 |
| 08/14/2026 17:31 | 11 | 12.17 |
| 08/14/2026 17:31 | 1 | 12.17 |
| 08/14/2026 17:31 | 6 | 12.17 |
| 08/14/2026 17:31 | 74 | 12.17 |
| 08/14/2026 17:31 | 100 | 12.17 |
| 08/14/2026 17:31 | 100 | 12.17 |
| 08/14/2026 17:31 | 100 | 12.17 |
| 08/14/2026 17:31 | 52 | 12.17 |
| 08/14/2026 17:31 | 23 | 12.17 |
| 08/14/2026 17:31 | 52 | 12.17 |
| 08/14/2026 17:31 | 94 | 12.17 |
| 08/14/2026 17:31 | 52 | 12.17 |
| 08/14/2026 17:31 | 100 | 12.17 |
| 08/14/2026 17:31 | 328 | 12.17 |
| 08/14/2026 17:31 | 200 | 12.17 |
| 08/14/2026 17:31 | 100 | 12.18 |
| 08/14/2026 17:31 | 100 | 12.18 |
| 08/14/2026 17:31 | 100 | 12.18 |
| 08/14/2026 17:31 | 99 | 12.18 |
| 08/14/2026 17:31 | 1 | 12.18 |
| 08/14/2026 17:31 | 1 | 12.185 |
| 08/14/2026 17:31 | 1 | 12.18 |
| 08/14/2026 17:30 | 100 | 12.19 |
| 08/14/2026 17:30 | 27 | 12.19 |
| 08/14/2026 17:30 | 37 | 12.19 |
| 08/14/2026 17:30 | 63 | 12.19 |
| 08/14/2026 17:30 | 64 | 12.19 |
| 08/14/2026 17:30 | 37 | 12.19 |
| 08/14/2026 17:30 | 1 | 12.19 |
| 08/14/2026 17:30 | 64 | 12.19 |
| 08/14/2026 17:30 | 37 | 12.19 |
| 08/14/2026 17:30 | 100 | 12.185 |
| 08/14/2026 17:30 | 100 | 12.19 |
| 08/14/2026 17:30 | 100 | 12.19 |
| 08/14/2026 17:30 | 63 | 12.19 |
| 08/14/2026 17:30 | 1 | 12.19 |
| 08/14/2026 17:30 | 200 | 12.20 |
| 08/14/2026 17:30 | 58 | 12.20 |
| 08/14/2026 17:30 | 1 | 12.205 |
| 08/14/2026 17:30 | 1 | 12.205 |
| 08/14/2026 17:30 | 25 | 12.205 |
| 08/14/2026 17:30 | 25 | 12.205 |
| 08/14/2026 17:30 | 25 | 12.205 |
| 08/14/2026 17:30 | 25 | 12.205 |
| 08/14/2026 17:30 | 1 | 12.20 |
| 08/14/2026 17:29 | 528 | 12.19 |
| 08/14/2026 17:29 | 12 | 12.19 |
| 08/14/2026 17:29 | 100 | 12.19 |
| 08/14/2026 17:29 | 64 | 12.19 |
| 08/14/2026 17:29 | 70 | 12.18 |
| 08/14/2026 17:29 | 100 | 12.18 |
| 08/14/2026 17:29 | 100 | 12.18 |
| 08/14/2026 17:29 | 100 | 12.18 |
| 08/14/2026 17:29 | 92 | 12.18 |
| 08/14/2026 17:29 | 13 | 12.18 |
| 08/14/2026 17:29 | 13 | 12.18 |
| 08/14/2026 17:29 | 35 | 12.18 |
| 08/14/2026 17:29 | 100 | 12.18 |
| 08/14/2026 17:29 | 74 | 12.18 |
| 08/14/2026 17:29 | 13 | 12.18 |
| 08/14/2026 17:29 | 100 | 12.18 |
| 08/14/2026 17:29 | 3 | 12.18 |
| 08/14/2026 17:29 | 3 | 12.18 |
| 08/14/2026 17:29 | 5 | 12.18 |
| 08/14/2026 17:29 | 20 | 12.18 |
| 08/14/2026 17:29 | 50 | 12.18 |
| 08/14/2026 17:29 | 31 | 12.17 |
| 08/14/2026 17:29 | 69 | 12.17 |
| 08/14/2026 17:29 | 100 | 12.17 |
| 08/14/2026 17:29 | 100 | 12.17 |
| 08/14/2026 17:29 | 100 | 12.17 |
| 08/14/2026 17:29 | 160 | 12.17 |
| 08/14/2026 17:29 | 72 | 12.17 |
| 08/14/2026 17:29 | 16 | 12.165 |
| 08/14/2026 17:29 | 28 | 12.17 |
| 08/14/2026 17:29 | 7 | 12.17 |
| 08/14/2026 17:29 | 1 | 12.17 |
| 08/14/2026 17:29 | 2 | 12.17 |
| 08/14/2026 17:29 | 62 | 12.17 |
| 08/14/2026 17:29 | 100 | 12.16 |
| 08/14/2026 17:29 | 56 | 12.16 |
| 08/14/2026 17:29 | 70 | 12.16 |
| 08/14/2026 17:29 | 16 | 12.16 |
| 08/14/2026 17:29 | 1 | 12.16 |
| 08/14/2026 17:28 | 30 | 12.16 |
| 08/14/2026 17:28 | 25 | 12.155 |
| 08/14/2026 17:28 | 40 | 12.16 |
| 08/14/2026 17:28 | 30 | 12.155 |
| 08/14/2026 17:28 | 70 | 12.155 |
| 08/14/2026 17:28 | 95 | 12.16 |
| 08/14/2026 17:28 | 70 | 12.16 |
| 08/14/2026 17:28 | 100 | 12.16 |
| 08/14/2026 17:28 | 100 | 12.16 |
| 08/14/2026 17:28 | 20 | 12.16 |
| 08/14/2026 17:28 | 60 | 12.16 |
| 08/14/2026 17:28 | 88 | 12.16 |
| 08/14/2026 17:28 | 300 | 12.165 |
| 08/14/2026 17:28 | 1 | 12.165 |
| 08/14/2026 17:28 | 100 | 12.17 |
| 08/14/2026 17:28 | 62 | 12.17 |
| 08/14/2026 17:28 | 100 | 12.17 |
| 08/14/2026 17:28 | 100 | 12.17 |
| 08/14/2026 17:28 | 71 | 12.17 |
| 08/14/2026 17:28 | 100 | 12.16 |
| 08/14/2026 17:28 | 71 | 12.16 |
| 08/14/2026 17:28 | 100 | 12.16 |
| 08/14/2026 17:28 | 300 | 12.16 |
| 08/14/2026 17:28 | 100 | 12.16 |
| 08/14/2026 17:28 | 70 | 12.16 |
| 08/14/2026 17:28 | 1 | 12.16 |
| 08/14/2026 17:28 | 300 | 12.16 |
| 08/14/2026 17:28 | 100 | 12.16 |
| 08/14/2026 17:27 | 30 | 12.175 |
| 08/14/2026 17:27 | 70 | 12.175 |
| 08/14/2026 17:27 | 100 | 12.18 |
| 08/14/2026 17:27 | 100 | 12.18 |
| 08/14/2026 17:27 | 100 | 12.18 |
| 08/14/2026 17:27 | 69 | 12.18 |
| 08/14/2026 17:27 | 100 | 12.19 |
| 08/14/2026 17:27 | 80 | 12.20 |
| 08/14/2026 17:27 | 100 | 12.20 |
| 08/14/2026 17:27 | 124 | 12.20 |
| 08/14/2026 17:27 | 404 | 12.20 |
| 08/14/2026 17:27 | 100 | 12.20 |
| 08/14/2026 17:27 | 58 | 12.20 |
| 08/14/2026 17:27 | 100 | 12.21 |
| 08/14/2026 17:27 | 100 | 12.21 |
| 08/14/2026 17:27 | 100 | 12.21 |
| 08/14/2026 17:27 | 100 | 12.21 |
| 08/14/2026 17:27 | 1197 | 12.21 |
| 08/14/2026 17:27 | 66 | 12.21 |
| 08/14/2026 17:27 | 46 | 12.22 |
| 08/14/2026 17:27 | 100 | 12.22 |
| 08/14/2026 17:27 | 100 | 12.22 |
| 08/14/2026 17:27 | 64 | 12.22 |
| 08/14/2026 17:27 | 74 | 12.23 |
| 08/14/2026 17:27 | 1 | 12.23 |
| 08/14/2026 17:27 | 74 | 12.235 |
| 08/14/2026 17:26 | 100 | 12.22 |
| 08/14/2026 17:26 | 100 | 12.22 |
| 08/14/2026 17:26 | 100 | 12.22 |
| 08/14/2026 17:26 | 30 | 12.24 |
| 08/14/2026 17:26 | 1 | 12.23 |
| 08/14/2026 17:26 | 16 | 12.23 |
| 08/14/2026 17:26 | 4 | 12.23 |
| 08/14/2026 17:25 | 30 | 12.24 |
| 08/14/2026 17:25 | 100 | 12.24 |
| 08/14/2026 17:25 | 10 | 12.24 |
| 08/14/2026 17:25 | 60 | 12.24 |
| 08/14/2026 17:25 | 20 | 12.23 |
| 08/14/2026 17:25 | 66 | 12.23 |
| 08/14/2026 17:25 | 42 | 12.22 |
| 08/14/2026 17:25 | 58 | 12.22 |
| 08/14/2026 17:24 | 4 | 12.23 |
| 08/14/2026 17:24 | 46 | 12.23 |
| 08/14/2026 17:24 | 46 | 12.23 |
| 08/14/2026 17:24 | 54 | 12.23 |
| 08/14/2026 17:24 | 54 | 12.23 |
| 08/14/2026 17:24 | 100 | 12.23 |
| 08/14/2026 17:24 | 66 | 12.23 |
| 08/14/2026 17:24 | 200 | 12.24 |
| 08/14/2026 17:24 | 100 | 12.24 |
| 08/14/2026 17:24 | 57 | 12.24 |
| 08/14/2026 17:24 | 1 | 12.24 |
| 08/14/2026 17:24 | 1 | 12.24 |
| 08/14/2026 17:24 | 1 | 12.24 |
| 08/14/2026 17:24 | 32 | 12.26 |
| 08/14/2026 17:24 | 100 | 12.26 |
| 08/14/2026 17:24 | 12 | 12.26 |
| 08/14/2026 17:24 | 1 | 12.26 |
| 08/14/2026 17:24 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 100 | 12.27 |
| 08/14/2026 17:23 | 70 | 12.27 |
| 08/14/2026 17:23 | 98 | 12.27 |
| 08/14/2026 17:23 | 98 | 12.28 |
| 08/14/2026 17:23 | 1 | 12.27 |
| 08/14/2026 17:23 | 1 | 12.28 |
| 08/14/2026 17:23 | 1 | 12.27 |
| 08/14/2026 17:23 | 1 | 12.275 |
| 08/14/2026 17:23 | 1 | 12.275 |
| 08/14/2026 17:23 | 1 | 12.275 |
| 08/14/2026 17:23 | 1 | 12.275 |
| 08/14/2026 17:23 | 136 | 12.275 |
| 08/14/2026 17:23 | 1 | 12.275 |
| 08/14/2026 17:23 | 1 | 12.275 |
| 08/14/2026 17:23 | 1 | 12.27 |
| 08/14/2026 17:23 | 1 | 12.27 |
| 08/14/2026 17:23 | 70 | 12.27 |
| 08/14/2026 17:23 | 100 | 12.27 |
| 08/14/2026 17:23 | 10 | 12.27 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.25 |
| 08/14/2026 17:23 | 1 | 12.25 |
| 08/14/2026 17:23 | 62 | 12.26 |
| 08/14/2026 17:23 | 62 | 12.26 |
| 08/14/2026 17:23 | 33 | 12.26 |
| 08/14/2026 17:23 | 1 | 12.26 |
| 08/14/2026 17:23 | 62 | 12.26 |
| 08/14/2026 17:23 | 8 | 12.26 |
| 08/14/2026 17:23 | 2 | 12.26 |
| 08/14/2026 17:22 | 12 | 12.25 |
| 08/14/2026 17:22 | 99 | 12.26 |
| 08/14/2026 17:22 | 1 | 12.26 |
| 08/14/2026 17:22 | 1 | 12.255 |
| 08/14/2026 17:22 | 1 | 12.25 |
| 08/14/2026 17:22 | 1 | 12.25 |
| 08/14/2026 17:22 | 1 | 12.25 |
| 08/14/2026 17:22 | 1 | 12.26 |
| 08/14/2026 17:22 | 1 | 12.25 |
| 08/14/2026 17:22 | 68 | 12.25 |
| 08/14/2026 17:22 | 14 | 12.24 |
| 08/14/2026 17:22 | 46 | 12.24 |
| 08/14/2026 17:22 | 54 | 12.24 |
| 08/14/2026 17:22 | 1 | 12.23 |
| 08/14/2026 17:22 | 3 | 12.23 |
| 08/14/2026 17:22 | 1 | 12.23 |
| 08/14/2026 17:22 | 4 | 12.23 |
| 08/14/2026 17:22 | 1 | 12.23 |
| 08/14/2026 17:21 | 1 | 12.22 |
| 08/14/2026 17:21 | 1 | 12.22 |
| 08/14/2026 17:21 | 1 | 12.23 |
| 08/14/2026 17:21 | 1 | 12.23 |
| 08/14/2026 17:21 | 1 | 12.22 |
| 08/14/2026 17:21 | 1 | 12.23 |
| 08/14/2026 17:21 | 1 | 12.22 |
| 08/14/2026 17:21 | 1 | 12.225 |
| 08/14/2026 17:21 | 100 | 12.23 |
| 08/14/2026 17:21 | 63 | 12.23 |
| 08/14/2026 17:21 | 63 | 12.23 |
| 08/14/2026 17:21 | 59 | 12.23 |
| 08/14/2026 17:21 | 66 | 12.23 |
| 08/14/2026 17:21 | 59 | 12.24 |
| 08/14/2026 17:21 | 100 | 12.24 |
| 08/14/2026 17:21 | 100 | 12.24 |
| 08/14/2026 17:21 | 60 | 12.24 |
| 08/14/2026 17:21 | 100 | 12.25 |
| 08/14/2026 17:21 | 64 | 12.25 |
| 08/14/2026 17:21 | 1 | 12.25 |
| 08/14/2026 17:21 | 1 | 12.25 |
| 08/14/2026 17:21 | 1 | 12.25 |
| 08/14/2026 17:21 | 1 | 12.255 |
| 08/14/2026 17:21 | 1 | 12.25 |
| 08/14/2026 17:21 | 1 | 12.26 |
| 08/14/2026 17:21 | 20 | 12.25 |
| 08/14/2026 17:21 | 68 | 12.25 |
| 08/14/2026 17:21 | 100 | 12.25 |
| 08/14/2026 17:21 | 1 | 12.245 |
| 08/14/2026 17:21 | 13 | 12.24 |
| 08/14/2026 17:21 | 60 | 12.24 |
| 08/14/2026 17:21 | 60 | 12.24 |
| 08/14/2026 17:21 | 74 | 12.24 |
| 08/14/2026 17:21 | 24 | 12.24 |
| 08/14/2026 17:21 | 76 | 12.24 |
| 08/14/2026 17:21 | 74 | 12.24 |
| 08/14/2026 17:21 | 10 | 12.24 |
| 08/14/2026 17:21 | 60 | 12.24 |
| 08/14/2026 17:21 | 70 | 12.23 |
| 08/14/2026 17:21 | 66 | 12.23 |
| 08/14/2026 17:21 | 20 | 12.23 |
| 08/14/2026 17:20 | 1 | 12.225 |
| 08/14/2026 17:20 | 2 | 12.22 |
| 08/14/2026 17:20 | 9 | 12.22 |
| 08/14/2026 17:20 | 10 | 12.22 |
| 08/14/2026 17:20 | 5 | 12.22 |
| 08/14/2026 17:20 | 5 | 12.22 |
| 08/14/2026 17:20 | 5 | 12.22 |
| 08/14/2026 17:20 | 9 | 12.22 |
| 08/14/2026 17:20 | 51 | 12.22 |
| 08/14/2026 17:20 | 100 | 12.22 |
| 08/14/2026 17:20 | 1 | 12.215 |
| 08/14/2026 17:20 | 1 | 12.215 |
| 08/14/2026 17:20 | 1 | 12.215 |
| 08/14/2026 17:20 | 1 | 12.215 |
| 08/14/2026 17:20 | 1 | 12.215 |
| 08/14/2026 17:20 | 1 | 12.215 |
| 08/14/2026 17:20 | 100 | 12.22 |
| 08/14/2026 17:20 | 57 | 12.22 |
| 08/14/2026 17:20 | 1 | 12.22 |
| 08/14/2026 17:20 | 29 | 12.22 |
| 08/14/2026 17:20 | 1 | 12.22 |
| 08/14/2026 17:20 | 100 | 12.22 |
| 08/14/2026 17:20 | 528 | 12.22 |
| 08/14/2026 17:20 | 57 | 12.22 |
| 08/14/2026 17:20 | 1 | 12.215 |
| 08/14/2026 17:20 | 1 | 12.22 |
| 08/14/2026 17:20 | 1 | 12.215 |
| 08/14/2026 17:20 | 16 | 12.215 |
| 08/14/2026 17:20 | 1 | 12.215 |
| 08/14/2026 17:20 | 1 | 12.215 |
| 08/14/2026 17:20 | 5 | 12.21 |
| 08/14/2026 17:20 | 27 | 12.21 |
| 08/14/2026 17:19 | 1 | 12.21 |
| 08/14/2026 17:19 | 1 | 12.21 |
| 08/14/2026 17:19 | 1 | 12.20 |
| 08/14/2026 17:19 | 1 | 12.20 |
| 08/14/2026 17:19 | 1 | 12.20 |
| 08/14/2026 17:19 | 1 | 12.20 |
| 08/14/2026 17:19 | 1 | 12.205 |
| 08/14/2026 17:19 | 1 | 12.21 |
| 08/14/2026 17:18 | 1 | 12.205 |
| 08/14/2026 17:18 | 1 | 12.21 |
| 08/14/2026 17:18 | 1 | 12.21 |
| 08/14/2026 17:18 | 1 | 12.21 |
| 08/14/2026 17:18 | 1 | 12.205 |
| 08/14/2026 17:18 | 1 | 12.20 |
| 08/14/2026 17:18 | 1 | 12.20 |
| 08/14/2026 17:18 | 1 | 12.205 |
| 08/14/2026 17:18 | 1 | 12.205 |
| 08/14/2026 17:18 | 1 | 12.205 |
| 08/14/2026 17:18 | 1 | 12.205 |
| 08/14/2026 17:18 | 100 | 12.21 |
| 08/14/2026 17:18 | 65 | 12.21 |
| 08/14/2026 17:18 | 1 | 12.21 |
| 08/14/2026 17:18 | 1 | 12.21 |
| 08/14/2026 17:18 | 1 | 12.20 |
| 08/14/2026 17:18 | 1 | 12.20 |
| 08/14/2026 17:18 | 1 | 12.20 |
| 08/14/2026 17:18 | 1 | 12.20 |
| 08/14/2026 17:18 | 1 | 12.205 |
| 08/14/2026 17:18 | 1 | 12.20 |
| 08/14/2026 17:17 | 1 | 12.205 |
| 08/14/2026 17:17 | 1 | 12.21 |
| 08/14/2026 17:17 | 100 | 12.21 |
| 08/14/2026 17:17 | 65 | 12.21 |
| 08/14/2026 17:17 | 1 | 12.21 |
| 08/14/2026 17:17 | 1 | 12.215 |
| 08/14/2026 17:17 | 100 | 12.21 |
| 08/14/2026 17:17 | 1 | 12.21 |
| 08/14/2026 17:17 | 66 | 12.21 |
| 08/14/2026 17:17 | 139 | 12.205 |
| 08/14/2026 17:17 | 1 | 12.205 |
| 08/14/2026 17:17 | 2 | 12.20 |
| 08/14/2026 17:17 | 3 | 12.19 |
| 08/14/2026 17:17 | 99 | 12.19 |
| 08/14/2026 17:17 | 1 | 12.19 |
| 08/14/2026 17:17 | 1 | 12.18 |
| 08/14/2026 17:17 | 1 | 12.19 |
| 08/14/2026 17:17 | 64 | 12.19 |
| 08/14/2026 17:17 | 100 | 12.19 |
| 08/14/2026 17:17 | 1 | 12.20 |
| 08/14/2026 17:17 | 1 | 12.20 |
| 08/14/2026 17:16 | 64 | 12.195 |
| 08/14/2026 17:16 | 20 | 12.19 |
| 08/14/2026 17:16 | 79 | 12.19 |
| 08/14/2026 17:16 | 11 | 12.19 |
| 08/14/2026 17:16 | 1 | 12.19 |
| 08/14/2026 17:16 | 1 | 12.19 |
| 08/14/2026 17:16 | 1 | 12.185 |
| 08/14/2026 17:16 | 200 | 12.19 |
| 08/14/2026 17:16 | 100 | 12.19 |
| 08/14/2026 17:16 | 528 | 12.19 |
| 08/14/2026 17:16 | 100 | 12.19 |
| 08/14/2026 17:16 | 3 | 12.19 |
| 08/14/2026 17:16 | 1 | 12.20 |
| 08/14/2026 17:16 | 1 | 12.20 |
| 08/14/2026 17:16 | 85 | 12.20 |
| 08/14/2026 17:16 | 26 | 12.20 |
| 08/14/2026 17:16 | 100 | 12.20 |
| 08/14/2026 17:16 | 50 | 12.20 |
| 08/14/2026 17:16 | 50 | 12.20 |
| 08/14/2026 17:16 | 100 | 12.20 |
| 08/14/2026 17:16 | 100 | 12.20 |
| 08/14/2026 17:16 | 100 | 12.20 |
| 08/14/2026 17:16 | 86 | 12.20 |
| 08/14/2026 17:16 | 1 | 12.20 |
| 08/14/2026 17:16 | 1 | 12.20 |
| 08/14/2026 17:16 | 11 | 12.20 |
| 08/14/2026 17:16 | 1 | 12.20 |
| 08/14/2026 17:15 | 74 | 12.19 |
| 08/14/2026 17:15 | 100 | 12.19 |
| 08/14/2026 17:15 | 100 | 12.19 |
| 08/14/2026 17:15 | 3 | 12.19 |
| 08/14/2026 17:15 | 74 | 12.19 |
| 08/14/2026 17:15 | 74 | 12.19 |
| 08/14/2026 17:15 | 26 | 12.19 |
| 08/14/2026 17:15 | 100 | 12.19 |
| 08/14/2026 17:15 | 24 | 12.19 |
| 08/14/2026 17:15 | 50 | 12.19 |
| 08/14/2026 17:15 | 100 | 12.19 |
| 08/14/2026 17:15 | 100 | 12.19 |
| 08/14/2026 17:15 | 64 | 12.19 |
| 08/14/2026 17:15 | 100 | 12.19 |
| 08/14/2026 17:15 | 100 | 12.19 |
| 08/14/2026 17:15 | 68 | 12.19 |
| 08/14/2026 17:15 | 66 | 12.19 |
| 08/14/2026 17:15 | 20 | 12.19 |
| 08/14/2026 17:15 | 20 | 12.19 |
| 08/14/2026 17:15 | 100 | 12.19 |
| 08/14/2026 17:15 | 528 | 12.19 |
| 08/14/2026 17:15 | 64 | 12.19 |
| 08/14/2026 17:15 | 6 | 12.18 |
| 08/14/2026 17:15 | 87 | 12.18 |
| 08/14/2026 17:15 | 74 | 12.18 |
| 08/14/2026 17:15 | 93 | 12.18 |
| 08/14/2026 17:15 | 10 | 12.18 |
| 08/14/2026 17:15 | 27 | 12.18 |
| 08/14/2026 17:15 | 10 | 12.18 |
| 08/14/2026 17:15 | 70 | 12.18 |
| 08/14/2026 17:15 | 10 | 12.17 |
| 08/14/2026 17:15 | 100 | 12.17 |
| 08/14/2026 17:15 | 62 | 12.17 |
| 08/14/2026 17:15 | 93 | 12.16 |
| 08/14/2026 17:15 | 1 | 12.16 |
| 08/14/2026 17:15 | 45 | 12.16 |
| 08/14/2026 17:15 | 55 | 12.16 |
| 08/14/2026 17:15 | 46 | 12.17 |
| 08/14/2026 17:15 | 62 | 12.17 |
| 08/14/2026 17:15 | 74 | 12.17 |
| 08/14/2026 17:15 | 100 | 12.17 |
| 08/14/2026 17:15 | 100 | 12.17 |
| 08/14/2026 17:15 | 10 | 12.17 |
| 08/14/2026 17:15 | 100 | 12.17 |
| 08/14/2026 17:15 | 62 | 12.17 |
| 08/14/2026 17:15 | 12 | 12.17 |
| 08/14/2026 17:15 | 527 | 12.17 |
| 08/14/2026 17:15 | 100 | 12.16 |
| 08/14/2026 17:15 | 20 | 12.16 |
| 08/14/2026 17:15 | 200 | 12.16 |
| 08/14/2026 17:15 | 100 | 12.16 |
| 08/14/2026 17:15 | 74 | 12.16 |
| 08/14/2026 17:15 | 26 | 12.16 |
| 08/14/2026 17:15 | 74 | 12.16 |
| 08/14/2026 17:15 | 1 | 12.17 |
| 08/14/2026 17:15 | 1 | 12.165 |
| 08/14/2026 17:15 | 1 | 12.165 |
| 08/14/2026 17:15 | 1 | 12.165 |
| 08/14/2026 17:15 | 1 | 12.165 |
| 08/14/2026 17:15 | 1 | 12.16 |
| 08/14/2026 17:15 | 1 | 12.16 |
| 08/14/2026 17:14 | 1 | 12.165 |
| 08/14/2026 17:14 | 2 | 12.165 |
| 08/14/2026 17:14 | 5 | 12.16 |
| 08/14/2026 17:14 | 9 | 12.16 |
| 08/14/2026 17:14 | 1 | 12.16 |
| 08/14/2026 17:14 | 4 | 12.155 |
| 08/14/2026 17:14 | 1 | 12.15 |
| 08/14/2026 17:14 | 1 | 12.15 |
| 08/14/2026 17:13 | 5 | 12.15 |
| 08/14/2026 17:13 | 100 | 12.15 |
| 08/14/2026 17:13 | 9 | 12.15 |
| 08/14/2026 17:13 | 11 | 12.15 |
| 08/14/2026 17:13 | 11 | 12.15 |
| 08/14/2026 17:13 | 89 | 12.15 |
| 08/14/2026 17:13 | 100 | 12.15 |
| 08/14/2026 17:13 | 6 | 12.15 |
| 08/14/2026 17:13 | 1 | 12.15 |
| 08/14/2026 17:13 | 100 | 12.16 |
| 08/14/2026 17:13 | 25 | 12.15 |
| 08/14/2026 17:13 | 25 | 12.15 |
| 08/14/2026 17:13 | 25 | 12.15 |
| 08/14/2026 17:13 | 25 | 12.15 |
| 08/14/2026 17:13 | 1 | 12.145 |
| 08/14/2026 17:13 | 7 | 12.145 |
| 08/14/2026 17:13 | 1 | 12.145 |
| 08/14/2026 17:13 | 1 | 12.14 |
| 08/14/2026 17:12 | 1 | 12.145 |
| 08/14/2026 17:12 | 68 | 12.14 |
| 08/14/2026 17:12 | 100 | 12.15 |
| 08/14/2026 17:12 | 100 | 12.15 |
| 08/14/2026 17:12 | 100 | 12.15 |
| 08/14/2026 17:12 | 60 | 12.15 |
| 08/14/2026 17:12 | 10 | 12.15 |
| 08/14/2026 17:12 | 36 | 12.15 |
| 08/14/2026 17:12 | 20 | 12.14 |
| 08/14/2026 17:12 | 74 | 12.14 |
| 08/14/2026 17:12 | 10 | 12.13 |
| 08/14/2026 17:12 | 528 | 12.12 |
| 08/14/2026 17:12 | 100 | 12.12 |
| 08/14/2026 17:12 | 66 | 12.12 |
| 08/14/2026 17:12 | 10 | 12.11 |
| 08/14/2026 17:12 | 200 | 12.11 |
| 08/14/2026 17:11 | 64 | 12.10 |
| 08/14/2026 17:11 | 3 | 12.10 |
| 08/14/2026 17:11 | 100 | 12.10 |
| 08/14/2026 17:11 | 100 | 12.10 |
| 08/14/2026 17:11 | 100 | 12.10 |
| 08/14/2026 17:11 | 100 | 12.10 |
| 08/14/2026 17:11 | 6 | 12.10 |
| 08/14/2026 17:11 | 64 | 12.10 |
| 08/14/2026 17:11 | 1 | 12.11 |
| 08/14/2026 17:11 | 200 | 12.11 |
| 08/14/2026 17:11 | 100 | 12.11 |
| 08/14/2026 17:11 | 58 | 12.11 |
| 08/14/2026 17:11 | 100 | 12.11 |
| 08/14/2026 17:11 | 300 | 12.11 |
| 08/14/2026 17:11 | 10 | 12.11 |
| 08/14/2026 17:11 | 4 | 12.11 |
| 08/14/2026 17:11 | 80 | 12.10 |
| 08/14/2026 17:11 | 1 | 12.10 |
| 08/14/2026 17:10 | 1 | 12.09 |
| 08/14/2026 17:10 | 1 | 12.09 |
| 08/14/2026 17:10 | 72 | 12.09 |
| 08/14/2026 17:10 | 86 | 12.09 |
| 08/14/2026 17:10 | 14 | 12.09 |
| 08/14/2026 17:10 | 100 | 12.085 |
| 08/14/2026 17:10 | 2 | 12.08 |
| 08/14/2026 17:10 | 64 | 12.07 |
| 08/14/2026 17:10 | 528 | 12.07 |
| 08/14/2026 17:10 | 5 | 12.07 |
| 08/14/2026 17:10 | 70 | 12.07 |
| 08/14/2026 17:10 | 455 | 12.06 |
| 08/14/2026 17:10 | 5 | 12.06 |
| 08/14/2026 17:09 | 1 | 12.05 |
| 08/14/2026 17:09 | 99 | 12.05 |
| 08/14/2026 17:09 | 25 | 12.05 |
| 08/14/2026 17:09 | 25 | 12.05 |
| 08/14/2026 17:09 | 25 | 12.05 |
| 08/14/2026 17:09 | 25 | 12.05 |
| 08/14/2026 17:09 | 25 | 12.05 |
| 08/14/2026 17:09 | 25 | 12.05 |
| 08/14/2026 17:09 | 100 | 12.05 |
| 08/14/2026 17:09 | 25 | 12.05 |
| 08/14/2026 17:09 | 25 | 12.05 |
| 08/14/2026 17:09 | 25 | 12.05 |
| 08/14/2026 17:09 | 25 | 12.05 |
| 08/14/2026 17:09 | 25 | 12.05 |
| 08/14/2026 17:09 | 25 | 12.05 |
| 08/14/2026 17:09 | 100 | 12.05 |
| 08/14/2026 17:09 | 1 | 12.05 |
| 08/14/2026 17:09 | 1 | 12.05 |
| 08/14/2026 17:09 | 1 | 12.05 |
| 08/14/2026 17:09 | 1 | 12.05 |
| 08/14/2026 17:09 | 1 | 12.05 |
| 08/14/2026 17:09 | 100 | 12.05 |
| 08/14/2026 17:09 | 100 | 12.05 |
| 08/14/2026 17:09 | 68 | 12.05 |
| 08/14/2026 17:09 | 1 | 12.055 |
| 08/14/2026 17:09 | 99 | 12.05 |
| 08/14/2026 17:09 | 1 | 12.05 |
| 08/14/2026 17:09 | 1 | 12.05 |
| 08/14/2026 17:09 | 10 | 12.04 |
| 08/14/2026 17:09 | 60 | 12.04 |
| 08/14/2026 17:09 | 4 | 12.04 |
| 08/14/2026 17:09 | 80 | 12.04 |
| 08/14/2026 17:09 | 1 | 12.05 |
| 08/14/2026 17:09 | 100 | 12.04 |
| 08/14/2026 17:09 | 100 | 12.04 |
| 08/14/2026 17:09 | 80 | 12.04 |
| 08/14/2026 17:09 | 19 | 12.04 |
| 08/14/2026 17:09 | 1 | 12.04 |
| 08/14/2026 17:09 | 5 | 12.04 |
| 08/14/2026 17:09 | 60 | 12.04 |
| 08/14/2026 17:09 | 100 | 12.03 |
| 08/14/2026 17:09 | 72 | 12.03 |
| 08/14/2026 17:09 | 100 | 12.02 |
| 08/14/2026 17:09 | 150 | 12.02 |
| 08/14/2026 17:09 | 500 | 12.02 |
| 08/14/2026 17:09 | 70 | 12.02 |
| 08/14/2026 17:09 | 50 | 12.02 |
| 08/14/2026 17:09 | 50 | 12.02 |
| 08/14/2026 17:09 | 30 | 12.02 |
| 08/14/2026 17:09 | 50 | 12.02 |
| 08/14/2026 17:09 | 100 | 12.02 |
| 08/14/2026 17:09 | 12 | 12.02 |
| 08/14/2026 17:09 | 10 | 12.02 |
| 08/14/2026 17:09 | 200 | 12.02 |
| 08/14/2026 17:09 | 23 | 12.02 |
| 08/14/2026 17:09 | 40 | 12.02 |
| 08/14/2026 17:09 | 33 | 12.02 |
| 08/14/2026 17:09 | 58 | 12.02 |
| 08/14/2026 17:09 | 200 | 12.02 |
| 08/14/2026 17:09 | 1 | 12.01 |
| 08/14/2026 17:09 | 1 | 12.00 |
| 08/14/2026 17:08 | 66 | 12.01 |
| 08/14/2026 17:08 | 50 | 12.01 |
| 08/14/2026 17:08 | 50 | 12.01 |
| 08/14/2026 17:08 | 100 | 12.01 |
| 08/14/2026 17:08 | 100 | 12.01 |
| 08/14/2026 17:08 | 64 | 12.01 |
| 08/14/2026 17:08 | 1 | 12.01 |
| 08/14/2026 17:08 | 1 | 12.01 |
| 08/14/2026 17:08 | 200 | 12.02 |
| 08/14/2026 17:08 | 1314 | 12.02 |
| 08/14/2026 17:08 | 58 | 12.02 |
| 08/14/2026 17:08 | 400 | 12.02 |
| 08/14/2026 17:08 | 64 | 12.02 |
| 08/14/2026 17:08 | 86 | 12.02 |
| 08/14/2026 17:08 | 64 | 12.02 |
| 08/14/2026 17:08 | 86 | 12.02 |
| 08/14/2026 17:08 | 200 | 12.02 |
| 08/14/2026 17:08 | 58 | 12.02 |
| 08/14/2026 17:08 | 528 | 12.02 |
| 08/14/2026 17:08 | 100 | 12.02 |
| 08/14/2026 17:08 | 1 | 12.02 |
| 08/14/2026 17:08 | 4 | 12.01 |
| 08/14/2026 17:08 | 20 | 12.01 |
| 08/14/2026 17:08 | 1 | 12.01 |
| 08/14/2026 17:08 | 1 | 12.01 |
| 08/14/2026 17:08 | 1 | 12.01 |
| 08/14/2026 17:08 | 1 | 12.01 |
| 08/14/2026 17:08 | 1 | 12.01 |
| 08/14/2026 17:08 | 1 | 12.01 |
| 08/14/2026 17:07 | 1 | 12.01 |
| 08/14/2026 17:07 | 1 | 12.01 |
| 08/14/2026 17:07 | 27 | 12.01 |
| 08/14/2026 17:07 | 1 | 12.01 |
| 08/14/2026 17:07 | 17 | 12.01 |
| 08/14/2026 17:07 | 1 | 12.01 |
| 08/14/2026 17:07 | 59 | 12.00 |
| 08/14/2026 17:07 | 1 | 12.00 |
| 08/14/2026 17:07 | 1 | 12.00 |
| 08/14/2026 17:07 | 1 | 12.00 |
| 08/14/2026 17:07 | 37 | 12.00 |
| 08/14/2026 17:07 | 1 | 12.00 |
| 08/14/2026 17:07 | 3 | 11.995 |
| 08/14/2026 17:06 | 100 | 11.99 |
| 08/14/2026 17:06 | 4 | 11.985 |
| 08/14/2026 17:06 | 1 | 11.98 |
| 08/14/2026 17:06 | 1 | 11.98 |
| 08/14/2026 17:06 | 1 | 11.98 |
| 08/14/2026 17:06 | 100 | 11.99 |
| 08/14/2026 17:06 | 528 | 11.99 |
| 08/14/2026 17:06 | 64 | 11.99 |
| 08/14/2026 17:06 | 1 | 12.00 |
| 08/14/2026 17:06 | 26 | 12.01 |
| 08/14/2026 17:06 | 527 | 12.01 |
| 08/14/2026 17:06 | 1 | 12.01 |
| 08/14/2026 17:06 | 1 | 12.00 |
| 08/14/2026 17:06 | 20 | 12.00 |
| 08/14/2026 17:06 | 200 | 12.00 |
| 08/14/2026 17:06 | 20 | 12.00 |
| 08/14/2026 17:06 | 100 | 12.00 |
| 08/14/2026 17:06 | 100 | 11.99 |
| 08/14/2026 17:06 | 64 | 11.99 |
| 08/14/2026 17:05 | 100 | 12.00 |
| 08/14/2026 17:05 | 3 | 12.00 |
| 08/14/2026 17:05 | 3 | 12.00 |
| 08/14/2026 17:05 | 2 | 12.00 |
| 08/14/2026 17:05 | 58 | 12.00 |
| 08/14/2026 17:05 | 58 | 12.00 |
| 08/14/2026 17:05 | 20 | 11.99 |
| 08/14/2026 17:05 | 8 | 11.98 |
| 08/14/2026 17:05 | 76 | 11.98 |
| 08/14/2026 17:05 | 8 | 11.98 |
| 08/14/2026 17:05 | 51 | 11.98 |
| 08/14/2026 17:05 | 5 | 11.98 |
| 08/14/2026 17:05 | 100 | 11.98 |
| 08/14/2026 17:05 | 20 | 11.98 |
| 08/14/2026 17:04 | 2 | 11.97 |
| 08/14/2026 17:04 | 55 | 11.97 |
| 08/14/2026 17:04 | 99 | 11.97 |
| 08/14/2026 17:04 | 1 | 11.97 |
| 08/14/2026 17:04 | 200 | 11.97 |
| 08/14/2026 17:04 | 61 | 11.97 |
| 08/14/2026 17:04 | 60 | 11.95 |
| 08/14/2026 17:04 | 100 | 11.95 |
| 08/14/2026 17:04 | 140 | 11.95 |
| 08/14/2026 17:04 | 60 | 11.95 |
| 08/14/2026 17:04 | 1 | 11.95 |
| 08/14/2026 17:03 | 1 | 11.95 |
| 08/14/2026 17:03 | 1 | 11.96 |
| 08/14/2026 17:03 | 1 | 11.95 |
| 08/14/2026 17:03 | 100 | 11.95 |
| 08/14/2026 17:03 | 1 | 11.95 |
| 08/14/2026 17:03 | 60 | 11.95 |
| 08/14/2026 17:03 | 1 | 11.95 |
| 08/14/2026 17:03 | 16 | 11.95 |
| 08/14/2026 17:03 | 85 | 11.95 |
| 08/14/2026 17:03 | 1 | 11.95 |
| 08/14/2026 17:03 | 1 | 11.945 |
| 08/14/2026 17:03 | 50 | 11.945 |
| 08/14/2026 17:03 | 25 | 11.945 |
| 08/14/2026 17:03 | 14 | 11.95 |
| 08/14/2026 17:03 | 27 | 11.95 |
| 08/14/2026 17:03 | 59 | 11.95 |
| 08/14/2026 17:03 | 1 | 11.95 |
| 08/14/2026 17:03 | 100 | 11.945 |
| 08/14/2026 17:03 | 60 | 11.95 |
| 08/14/2026 17:03 | 10 | 11.95 |
| 08/14/2026 17:03 | 93 | 11.95 |
| 08/14/2026 17:02 | 100 | 11.96 |
| 08/14/2026 17:02 | 27 | 11.96 |
| 08/14/2026 17:02 | 1 | 11.965 |
| 08/14/2026 17:02 | 1 | 11.97 |
| 08/14/2026 17:02 | 68 | 11.96 |
| 08/14/2026 17:01 | 1 | 11.96 |
| 08/14/2026 17:01 | 6 | 11.95 |
| 08/14/2026 17:01 | 1 | 11.97 |
| 08/14/2026 17:00 | 100 | 11.97 |
| 08/14/2026 17:00 | 5 | 11.96 |
| 08/14/2026 17:00 | 140 | 11.96 |
| 08/14/2026 16:59 | 50 | 11.96 |
| 08/14/2026 16:59 | 12 | 11.96 |
| 08/14/2026 16:59 | 20 | 11.96 |
| 08/14/2026 16:59 | 1 | 11.96 |
| 08/14/2026 16:59 | 34 | 11.96 |
| 08/14/2026 16:59 | 62 | 11.97 |
| 08/14/2026 16:58 | 100 | 11.97 |
| 08/14/2026 16:58 | 50 | 11.97 |
| 08/14/2026 16:58 | 50 | 11.97 |
| 08/14/2026 16:58 | 100 | 11.97 |
| 08/14/2026 16:58 | 4 | 11.97 |
| 08/14/2026 16:58 | 100 | 11.97 |
| 08/14/2026 16:57 | 68 | 11.97 |
| 08/14/2026 16:57 | 18 | 11.97 |
| 08/14/2026 16:57 | 100 | 11.97 |
| 08/14/2026 16:57 | 2 | 11.97 |
| 08/14/2026 16:57 | 80 | 11.96 |
| 08/14/2026 16:57 | 100 | 11.96 |
| 08/14/2026 16:57 | 100 | 11.96 |
| 08/14/2026 16:57 | 68 | 11.96 |
| 08/14/2026 16:57 | 100 | 11.965 |
| 08/14/2026 16:56 | 5 | 11.96 |
| 08/14/2026 16:56 | 6 | 11.96 |
| 08/14/2026 16:56 | 1 | 11.96 |
| 08/14/2026 16:56 | 1 | 11.96 |
| 08/14/2026 16:56 | 1 | 11.95 |
| 08/14/2026 16:56 | 1 | 11.96 |
| 08/14/2026 16:56 | 1 | 11.96 |
| 08/14/2026 16:56 | 1 | 11.96 |
| 08/14/2026 16:56 | 1 | 11.96 |
| 08/14/2026 16:56 | 1 | 11.96 |
| 08/14/2026 16:56 | 1 | 11.96 |
| 08/14/2026 16:56 | 3 | 11.96 |
| 08/14/2026 16:56 | 1 | 11.97 |
| 08/14/2026 16:56 | 1 | 11.97 |
| 08/14/2026 16:56 | 1 | 11.97 |
| 08/14/2026 16:56 | 100 | 11.97 |
| 08/14/2026 16:56 | 2 | 11.97 |
| 08/14/2026 16:55 | 1 | 11.97 |
| 08/14/2026 16:55 | 34 | 11.98 |
| 08/14/2026 16:55 | 12 | 11.98 |
| 08/14/2026 16:55 | 70 | 11.98 |
| 08/14/2026 16:55 | 100 | 11.98 |
| 08/14/2026 16:55 | 62 | 11.98 |
| 08/14/2026 16:55 | 70 | 11.98 |
| 08/14/2026 16:54 | 100 | 11.99 |
| 08/14/2026 16:54 | 528 | 11.99 |
| 08/14/2026 16:54 | 100 | 11.99 |
| 08/14/2026 16:54 | 54 | 11.99 |
| 08/14/2026 16:54 | 2 | 12.00 |
| 08/14/2026 16:53 | 100 | 12.01 |
| 08/14/2026 16:53 | 200 | 12.02 |
| 08/14/2026 16:53 | 100 | 12.02 |
| 08/14/2026 16:53 | 66 | 12.03 |
| 08/14/2026 16:53 | 100 | 12.03 |
| 08/14/2026 16:53 | 100 | 12.04 |
| 08/14/2026 16:53 | 5 | 12.04 |
| 08/14/2026 16:53 | 1 | 12.04 |
| 08/14/2026 16:53 | 60 | 12.04 |
| 08/14/2026 16:53 | 100 | 12.04 |
| 08/14/2026 16:53 | 68 | 12.05 |
| 08/14/2026 16:53 | 12 | 12.05 |
| 08/14/2026 16:53 | 100 | 12.05 |
| 08/14/2026 16:53 | 70 | 12.05 |
| 08/14/2026 16:53 | 30 | 12.05 |
| 08/14/2026 16:53 | 20 | 12.05 |
| 08/14/2026 16:53 | 10 | 12.05 |
| 08/14/2026 16:53 | 10 | 12.05 |
| 08/14/2026 16:53 | 49 | 12.05 |
| 08/14/2026 16:53 | 100 | 12.045 |
| 08/14/2026 16:53 | 10 | 12.05 |
| 08/14/2026 16:53 | 9 | 12.05 |
| 08/14/2026 16:53 | 1 | 12.04 |
| 08/14/2026 16:52 | 1 | 12.04 |
| 08/14/2026 16:52 | 100 | 12.04 |
| 08/14/2026 16:52 | 100 | 12.04 |
| 08/14/2026 16:52 | 1 | 12.035 |
| 08/14/2026 16:52 | 1 | 12.03 |
| 08/14/2026 16:52 | 1 | 12.035 |
| 08/14/2026 16:52 | 1 | 12.03 |
| 08/14/2026 16:52 | 1 | 12.03 |
| 08/14/2026 16:52 | 1 | 12.03 |
| 08/14/2026 16:52 | 6 | 12.03 |
| 08/14/2026 16:52 | 5 | 12.03 |
| 08/14/2026 16:51 | 100 | 12.02 |
| 08/14/2026 16:51 | 1 | 12.01 |
| 08/14/2026 16:51 | 1 | 12.01 |
| 08/14/2026 16:51 | 1 | 12.01 |
| 08/14/2026 16:51 | 1 | 12.01 |
| 08/14/2026 16:51 | 1 | 12.01 |
| 08/14/2026 16:51 | 51 | 12.01 |
| 08/14/2026 16:51 | 15 | 12.01 |
| 08/14/2026 16:51 | 10 | 12.01 |
| 08/14/2026 16:51 | 102 | 12.00 |
| 08/14/2026 16:51 | 19 | 12.00 |
| 08/14/2026 16:51 | 100 | 12.00 |
| 08/14/2026 16:51 | 12 | 12.00 |
| 08/14/2026 16:51 | 5 | 12.00 |
| 08/14/2026 16:51 | 1 | 12.00 |
| 08/14/2026 16:51 | 1 | 12.00 |
| 08/14/2026 16:51 | 4 | 12.01 |
| 08/14/2026 16:51 | 1 | 12.01 |
| 08/14/2026 16:51 | 100 | 12.02 |
| 08/14/2026 16:51 | 3 | 12.02 |
| 08/14/2026 16:51 | 100 | 12.02 |
| 08/14/2026 16:51 | 32 | 12.02 |
| 08/14/2026 16:50 | 1 | 12.03 |
| 08/14/2026 16:50 | 10 | 12.04 |
| 08/14/2026 16:50 | 2 | 12.03 |
| 08/14/2026 16:50 | 198 | 12.03 |
| 08/14/2026 16:49 | 4 | 12.035 |
| 08/14/2026 16:49 | 1 | 12.035 |
| 08/14/2026 16:49 | 1 | 12.03 |
| 08/14/2026 16:49 | 1 | 12.03 |
| 08/14/2026 16:49 | 1 | 12.03 |
| 08/14/2026 16:49 | 50 | 12.04 |
| 08/14/2026 16:49 | 2 | 12.04 |
| 08/14/2026 16:49 | 1 | 12.04 |
| 08/14/2026 16:49 | 1 | 12.05 |
| 08/14/2026 16:49 | 1 | 12.04 |
| 08/14/2026 16:49 | 68 | 12.05 |
| 08/14/2026 16:49 | 2 | 12.05 |
| 08/14/2026 16:48 | 40 | 12.06 |
| 08/14/2026 16:48 | 4 | 12.06 |
| 08/14/2026 16:48 | 1 | 12.06 |
| 08/14/2026 16:48 | 1 | 12.05 |
| 08/14/2026 16:48 | 2 | 12.05 |
| 08/14/2026 16:48 | 1 | 12.05 |
| 08/14/2026 16:48 | 1 | 12.05 |
| 08/14/2026 16:47 | 1 | 12.05 |
| 08/14/2026 16:47 | 1 | 12.04 |
| 08/14/2026 16:47 | 1 | 12.055 |
| 08/14/2026 16:47 | 1 | 12.04 |
| 08/14/2026 16:47 | 47 | 12.04 |
| 08/14/2026 16:47 | 3 | 12.04 |
| 08/14/2026 16:47 | 170 | 12.04 |
| 08/14/2026 16:47 | 100 | 12.04 |
| 08/14/2026 16:46 | 1 | 12.04 |
| 08/14/2026 16:46 | 100 | 12.05 |
| 08/14/2026 16:46 | 100 | 12.05 |
| 08/14/2026 16:46 | 12 | 12.05 |
| 08/14/2026 16:46 | 1 | 12.04 |
| 08/14/2026 16:45 | 29 | 12.05 |
| 08/14/2026 16:45 | 9 | 12.05 |
| 08/14/2026 16:45 | 41 | 12.05 |
| 08/14/2026 16:45 | 100 | 12.05 |
| 08/14/2026 16:45 | 100 | 12.05 |
| 08/14/2026 16:45 | 100 | 12.05 |
| 08/14/2026 16:45 | 65 | 12.05 |
| 08/14/2026 16:45 | 1 | 12.05 |
| 08/14/2026 16:45 | 1 | 12.04 |
| 08/14/2026 16:45 | 2 | 12.05 |
| 08/14/2026 16:45 | 10 | 12.04 |
| 08/14/2026 16:44 | 60 | 12.04 |
| 08/14/2026 16:43 | 1 | 12.03 |
| 08/14/2026 16:42 | 1 | 12.04 |
| 08/14/2026 16:42 | 16 | 12.04 |
| 08/14/2026 16:42 | 1 | 12.04 |
| 08/14/2026 16:42 | 60 | 12.04 |
| 08/14/2026 16:42 | 100 | 12.04 |
| 08/14/2026 16:42 | 40 | 12.03 |
| 08/14/2026 16:42 | 66 | 12.03 |
| 08/14/2026 16:42 | 34 | 12.03 |
| 08/14/2026 16:42 | 3 | 12.03 |
| 08/14/2026 16:42 | 1 | 12.04 |
| 08/14/2026 16:42 | 99 | 12.04 |
| 08/14/2026 16:42 | 1 | 12.04 |
| 08/14/2026 16:42 | 2 | 12.05 |
| 08/14/2026 16:42 | 168 | 12.05 |
| 08/14/2026 16:42 | 1 | 12.05 |
| 08/14/2026 16:41 | 1 | 12.05 |
| 08/14/2026 16:41 | 58 | 12.06 |
| 08/14/2026 16:41 | 100 | 12.06 |
| 08/14/2026 16:41 | 91 | 12.06 |
| 08/14/2026 16:41 | 100 | 12.065 |
| 08/14/2026 16:41 | 1 | 12.06 |
| 08/14/2026 16:41 | 58 | 12.06 |
| 08/14/2026 16:41 | 92 | 12.06 |
| 08/14/2026 16:41 | 100 | 12.06 |
| 08/14/2026 16:41 | 100 | 12.06 |
| 08/14/2026 16:41 | 100 | 12.06 |
| 08/14/2026 16:41 | 100 | 12.06 |
| 08/14/2026 16:41 | 1 | 12.06 |
| 08/14/2026 16:41 | 528 | 12.06 |
| 08/14/2026 16:41 | 62 | 12.06 |
| 08/14/2026 16:41 | 1 | 12.07 |
| 08/14/2026 16:41 | 54 | 12.07 |
| 08/14/2026 16:41 | 96 | 12.07 |
| 08/14/2026 16:41 | 100 | 12.07 |
| 08/14/2026 16:41 | 54 | 12.07 |
| 08/14/2026 16:41 | 96 | 12.07 |
| 08/14/2026 16:41 | 100 | 12.07 |
| 08/14/2026 16:41 | 33 | 12.07 |
| 08/14/2026 16:41 | 37 | 12.07 |
| 08/14/2026 16:41 | 100 | 12.07 |
| 08/14/2026 16:41 | 25 | 12.08 |
| 08/14/2026 16:41 | 25 | 12.08 |
| 08/14/2026 16:41 | 25 | 12.08 |
| 08/14/2026 16:41 | 1 | 12.08 |
| 08/14/2026 16:41 | 72 | 12.09 |
| 08/14/2026 16:41 | 70 | 12.09 |
| 08/14/2026 16:41 | 3 | 12.10 |
| 08/14/2026 16:41 | 100 | 12.10 |
| 08/14/2026 16:41 | 1 | 12.10 |
| 08/14/2026 16:41 | 1 | 12.10 |
| 08/14/2026 16:40 | 4 | 12.10 |
| 08/14/2026 16:40 | 528 | 12.11 |
| 08/14/2026 16:40 | 75 | 12.11 |
| 08/14/2026 16:40 | 1 | 12.11 |
| 08/14/2026 16:40 | 6 | 12.12 |
| 08/14/2026 16:40 | 3 | 12.12 |
| 08/14/2026 16:40 | 100 | 12.12 |
| 08/14/2026 16:40 | 961 | 12.12 |
| 08/14/2026 16:40 | 53 | 12.12 |
| 08/14/2026 16:40 | 97 | 12.12 |
| 08/14/2026 16:40 | 1 | 12.12 |
| 08/14/2026 16:40 | 1 | 12.12 |
| 08/14/2026 16:40 | 1 | 12.12 |
| 08/14/2026 16:40 | 5 | 12.13 |
| 08/14/2026 16:40 | 1 | 12.125 |
| 08/14/2026 16:40 | 100 | 12.125 |
| 08/14/2026 16:40 | 1 | 12.12 |
| 08/14/2026 16:40 | 60 | 12.13 |
| 08/14/2026 16:40 | 100 | 12.13 |
| 08/14/2026 16:40 | 3 | 12.13 |
| 08/14/2026 16:40 | 100 | 12.13 |
| 08/14/2026 16:40 | 100 | 12.13 |
| 08/14/2026 16:40 | 88 | 12.13 |
| 08/14/2026 16:40 | 68 | 12.14 |
| 08/14/2026 16:40 | 12 | 12.13 |
| 08/14/2026 16:39 | 47 | 12.13 |
| 08/14/2026 16:39 | 25 | 12.13 |
| 08/14/2026 16:39 | 28 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 63 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 39 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 50 | 12.13 |
| 08/14/2026 16:39 | 50 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 20 | 12.13 |
| 08/14/2026 16:39 | 18 | 12.13 |
| 08/14/2026 16:39 | 31 | 12.13 |
| 08/14/2026 16:39 | 50 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 78 | 12.13 |
| 08/14/2026 16:39 | 50 | 12.13 |
| 08/14/2026 16:39 | 75 | 12.13 |
| 08/14/2026 16:39 | 18 | 12.13 |
| 08/14/2026 16:39 | 32 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 50 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 100 | 12.13 |
| 08/14/2026 16:39 | 12 | 12.13 |
| 08/14/2026 16:39 | 528 | 12.13 |
| 08/14/2026 16:39 | 50 | 12.13 |
| 08/14/2026 16:39 | 42 | 12.12 |
| 08/14/2026 16:39 | 100 | 12.12 |
| 08/14/2026 16:39 | 66 | 12.12 |
| 08/14/2026 16:39 | 76 | 12.11 |
| 08/14/2026 16:38 | 100 | 12.10 |
| 08/14/2026 16:38 | 75 | 12.10 |
| 08/14/2026 16:38 | 25 | 12.10 |
| 08/14/2026 16:38 | 10 | 12.105 |
| 08/14/2026 16:38 | 25 | 12.105 |
| 08/14/2026 16:38 | 25 | 12.105 |
| 08/14/2026 16:38 | 5 | 12.105 |
| 08/14/2026 16:38 | 10 | 12.105 |
| 08/14/2026 16:38 | 64 | 12.10 |
| 08/14/2026 16:38 | 50 | 12.10 |
| 08/14/2026 16:38 | 50 | 12.10 |
| 08/14/2026 16:38 | 100 | 12.10 |
| 08/14/2026 16:38 | 100 | 12.11 |
| 08/14/2026 16:38 | 100 | 12.11 |
| 08/14/2026 16:38 | 58 | 12.11 |
| 08/14/2026 16:38 | 100 | 12.10 |
| 08/14/2026 16:38 | 64 | 12.10 |
| 08/14/2026 16:38 | 100 | 12.095 |
| 08/14/2026 16:38 | 1 | 12.09 |
| 08/14/2026 16:38 | 1 | 12.09 |
| 08/14/2026 16:38 | 1 | 12.09 |
| 08/14/2026 16:38 | 1 | 12.08 |
| 08/14/2026 16:38 | 10 | 12.09 |
| 08/14/2026 16:38 | 3 | 12.09 |
| 08/14/2026 16:38 | 1 | 12.085 |
| 08/14/2026 16:38 | 1 | 12.08 |
| 08/14/2026 16:38 | 72 | 12.09 |
| 08/14/2026 16:38 | 1 | 12.09 |
| 08/14/2026 16:38 | 58 | 12.09 |
| 08/14/2026 16:38 | 72 | 12.09 |
| 08/14/2026 16:38 | 2 | 12.10 |
| 08/14/2026 16:38 | 100 | 12.10 |
| 08/14/2026 16:38 | 97 | 12.10 |
| 08/14/2026 16:37 | 1 | 12.10 |
| 08/14/2026 16:37 | 1 | 12.10 |
| 08/14/2026 16:37 | 1 | 12.10 |
| 08/14/2026 16:37 | 1 | 12.11 |
| 08/14/2026 16:37 | 99 | 12.105 |
| 08/14/2026 16:37 | 1 | 12.11 |
| 08/14/2026 16:37 | 1 | 12.11 |
| 08/14/2026 16:37 | 1 | 12.115 |
| 08/14/2026 16:37 | 1 | 12.115 |
| 08/14/2026 16:37 | 4 | 12.115 |
| 08/14/2026 16:37 | 5 | 12.115 |
| 08/14/2026 16:37 | 1 | 12.11 |
| 08/14/2026 16:37 | 1 | 12.11 |
| 08/14/2026 16:37 | 1 | 12.115 |
| 08/14/2026 16:37 | 56 | 12.12 |
| 08/14/2026 16:37 | 100 | 12.115 |
| 08/14/2026 16:36 | 9 | 12.105 |
| 08/14/2026 16:36 | 8 | 12.10 |
| 08/14/2026 16:36 | 53 | 12.10 |
| 08/14/2026 16:36 | 53 | 12.10 |
| 08/14/2026 16:36 | 100 | 12.10 |
| 08/14/2026 16:35 | 64 | 12.10 |
| 08/14/2026 16:35 | 100 | 12.10 |
| 08/14/2026 16:35 | 100 | 12.10 |
| 08/14/2026 16:35 | 100 | 12.11 |
| 08/14/2026 16:35 | 58 | 12.11 |
| 08/14/2026 16:35 | 9 | 12.11 |
| 08/14/2026 16:35 | 58 | 12.11 |
| 08/14/2026 16:35 | 25 | 12.105 |
| 08/14/2026 16:35 | 25 | 12.105 |
| 08/14/2026 16:35 | 7 | 12.10 |
| 08/14/2026 16:35 | 457 | 12.10 |
| 08/14/2026 16:35 | 43 | 12.10 |
| 08/14/2026 16:35 | 25 | 12.095 |
| 08/14/2026 16:35 | 54 | 12.09 |
| 08/14/2026 16:35 | 100 | 12.09 |
| 08/14/2026 16:35 | 3 | 12.09 |
| 08/14/2026 16:35 | 36 | 12.10 |
| 08/14/2026 16:35 | 64 | 12.10 |
| 08/14/2026 16:35 | 9 | 12.10 |
| 08/14/2026 16:35 | 43 | 12.10 |
| 08/14/2026 16:35 | 43 | 12.10 |
| 08/14/2026 16:35 | 43 | 12.10 |
| 08/14/2026 16:35 | 43 | 12.10 |
| 08/14/2026 16:35 | 43 | 12.10 |
| 08/14/2026 16:35 | 43 | 12.10 |
| 08/14/2026 16:35 | 43 | 12.10 |
| 08/14/2026 16:35 | 43 | 12.10 |
| 08/14/2026 16:35 | 100 | 12.10 |
| 08/14/2026 16:35 | 100 | 12.10 |
| 08/14/2026 16:35 | 100 | 12.10 |
| 08/14/2026 16:35 | 43 | 12.10 |
| 08/14/2026 16:35 | 64 | 12.10 |
| 08/14/2026 16:35 | 72 | 12.09 |
| 08/14/2026 16:35 | 72 | 12.09 |
| 08/14/2026 16:35 | 100 | 12.085 |
| 08/14/2026 16:35 | 100 | 12.09 |
| 08/14/2026 16:35 | 100 | 12.09 |
| 08/14/2026 16:35 | 72 | 12.09 |
| 08/14/2026 16:35 | 100 | 12.09 |
| 08/14/2026 16:35 | 3 | 12.10 |
| 08/14/2026 16:35 | 1 | 12.10 |
| 08/14/2026 16:34 | 12 | 12.10 |
| 08/14/2026 16:34 | 64 | 12.10 |
| 08/14/2026 16:34 | 49 | 12.08 |
| 08/14/2026 16:34 | 14 | 12.08 |
| 08/14/2026 16:34 | 100 | 12.07 |
| 08/14/2026 16:34 | 100 | 12.07 |
| 08/14/2026 16:34 | 10 | 12.07 |
| 08/14/2026 16:34 | 70 | 12.07 |
| 08/14/2026 16:34 | 1 | 12.065 |
| 08/14/2026 16:34 | 4 | 12.06 |
| 08/14/2026 16:33 | 100 | 12.07 |
| 08/14/2026 16:33 | 1 | 12.06 |
| 08/14/2026 16:33 | 1 | 12.06 |
| 08/14/2026 16:33 | 1 | 12.055 |
| 08/14/2026 16:33 | 100 | 12.06 |
| 08/14/2026 16:33 | 100 | 12.06 |
| 08/14/2026 16:33 | 100 | 12.06 |
| 08/14/2026 16:33 | 1 | 12.06 |
| 08/14/2026 16:33 | 100 | 12.06 |
| 08/14/2026 16:33 | 62 | 12.06 |
| 08/14/2026 16:33 | 100 | 12.06 |
| 08/14/2026 16:33 | 3 | 12.07 |
| 08/14/2026 16:33 | 1 | 12.08 |
| 08/14/2026 16:33 | 72 | 12.085 |
| 08/14/2026 16:32 | 99 | 12.08 |
| 08/14/2026 16:32 | 200 | 12.08 |
| 08/14/2026 16:32 | 1 | 12.08 |
| 08/14/2026 16:32 | 1 | 12.065 |
| 08/14/2026 16:32 | 1 | 12.065 |
| 08/14/2026 16:32 | 2 | 12.07 |
| 08/14/2026 16:32 | 1 | 12.07 |
| 08/14/2026 16:32 | 1 | 12.07 |
| 08/14/2026 16:32 | 1 | 12.07 |
| 08/14/2026 16:32 | 1 | 12.08 |
| 08/14/2026 16:32 | 1 | 12.075 |
| 08/14/2026 16:32 | 1 | 12.08 |
| 08/14/2026 16:32 | 1 | 12.065 |
| 08/14/2026 16:32 | 100 | 12.07 |
| 08/14/2026 16:32 | 76 | 12.07 |
| 08/14/2026 16:31 | 68 | 12.08 |
| 08/14/2026 16:31 | 1 | 12.08 |
| 08/14/2026 16:31 | 1 | 12.08 |
| 08/14/2026 16:31 | 1 | 12.07 |
| 08/14/2026 16:31 | 25 | 12.075 |
| 08/14/2026 16:31 | 25 | 12.075 |
| 08/14/2026 16:31 | 25 | 12.075 |
| 08/14/2026 16:31 | 25 | 12.075 |
| 08/14/2026 16:31 | 55 | 12.07 |
| 08/14/2026 16:31 | 1 | 12.07 |
| 08/14/2026 16:31 | 100 | 12.06 |
| 08/14/2026 16:31 | 1 | 12.055 |
| 08/14/2026 16:31 | 100 | 12.06 |
| 08/14/2026 16:31 | 3 | 12.06 |
| 08/14/2026 16:31 | 1 | 12.065 |
| 08/14/2026 16:31 | 1 | 12.065 |
| 08/14/2026 16:31 | 1 | 12.065 |
| 08/14/2026 16:31 | 1 | 12.07 |
| 08/14/2026 16:31 | 3 | 12.06 |
| 08/14/2026 16:31 | 1 | 12.065 |
| 08/14/2026 16:31 | 62 | 12.06 |
| 08/14/2026 16:31 | 1 | 12.06 |
| 08/14/2026 16:31 | 1 | 12.07 |
| 08/14/2026 16:30 | 1 | 12.065 |
| 08/14/2026 16:30 | 1 | 12.065 |
| 08/14/2026 16:30 | 1 | 12.07 |
| 08/14/2026 16:30 | 1 | 12.07 |
| 08/14/2026 16:30 | 17 | 12.06 |
| 08/14/2026 16:30 | 7 | 12.06 |
| 08/14/2026 16:30 | 38 | 12.06 |
| 08/14/2026 16:30 | 18 | 12.06 |
| 08/14/2026 16:30 | 59 | 12.06 |
| 08/14/2026 16:30 | 3 | 12.06 |
| 08/14/2026 16:30 | 100 | 12.06 |
| 08/14/2026 16:30 | 1 | 12.06 |
| 08/14/2026 16:30 | 1 | 12.06 |
| 08/14/2026 16:30 | 1 | 12.06 |
| 08/14/2026 16:30 | 1 | 12.06 |
| 08/14/2026 16:30 | 1 | 12.06 |
| 08/14/2026 16:30 | 1 | 12.06 |
| 08/14/2026 16:30 | 1 | 12.06 |
| 08/14/2026 16:30 | 1 | 12.06 |
| 08/14/2026 16:30 | 1 | 12.055 |
| 08/14/2026 16:30 | 100 | 12.06 |
| 08/14/2026 16:30 | 100 | 12.06 |
| 08/14/2026 16:30 | 3 | 12.07 |
| 08/14/2026 16:30 | 100 | 12.07 |
| 08/14/2026 16:30 | 1 | 12.08 |
| 08/14/2026 16:30 | 1 | 12.08 |
| 08/14/2026 16:30 | 1 | 12.08 |
| 08/14/2026 16:30 | 1 | 12.08 |
| 08/14/2026 16:30 | 1 | 12.08 |
| 08/14/2026 16:30 | 1 | 12.08 |
| 08/14/2026 16:30 | 1 | 12.08 |
| 08/14/2026 16:30 | 1 | 12.08 |
| 08/14/2026 16:30 | 1 | 12.08 |
| 08/14/2026 16:30 | 9 | 12.08 |
| 08/14/2026 16:30 | 1 | 12.08 |
| 08/14/2026 16:30 | 1 | 12.07 |
| 08/14/2026 16:30 | 1 | 12.07 |
| 08/14/2026 16:30 | 1 | 12.065 |
| 08/14/2026 16:29 | 2 | 12.05 |
| 08/14/2026 16:29 | 1 | 12.05 |
| 08/14/2026 16:29 | 1 | 12.05 |
| 08/14/2026 16:29 | 2 | 12.05 |
| 08/14/2026 16:29 | 1 | 12.05 |
| 08/14/2026 16:29 | 2 | 12.05 |
| 08/14/2026 16:29 | 1 | 12.05 |
| 08/14/2026 16:29 | 2 | 12.05 |
| 08/14/2026 16:29 | 2 | 12.05 |
| 08/14/2026 16:29 | 1 | 12.05 |
| 08/14/2026 16:29 | 2 | 12.05 |
| 08/14/2026 16:29 | 1 | 12.05 |
| 08/14/2026 16:29 | 2 | 12.05 |
| 08/14/2026 16:29 | 1 | 12.05 |
| 08/14/2026 16:29 | 3 | 12.05 |
| 08/14/2026 16:29 | 2 | 12.05 |
| 08/14/2026 16:29 | 100 | 12.06 |
| 08/14/2026 16:29 | 48 | 12.06 |
| 08/14/2026 16:29 | 3 | 12.06 |
| 08/14/2026 16:29 | 77 | 12.07 |
| 08/14/2026 16:29 | 3 | 12.07 |
| 08/14/2026 16:29 | 4 | 12.07 |
| 08/14/2026 16:29 | 3 | 12.07 |
| 08/14/2026 16:29 | 3 | 12.07 |
| 08/14/2026 16:29 | 3 | 12.07 |
| 08/14/2026 16:29 | 4 | 12.07 |
| 08/14/2026 16:29 | 3 | 12.07 |
| 08/14/2026 16:29 | 70 | 12.07 |
| 08/14/2026 16:29 | 3 | 12.06 |
| 08/14/2026 16:29 | 2 | 12.07 |
| 08/14/2026 16:29 | 3 | 12.07 |
| 08/14/2026 16:29 | 3 | 12.07 |
| 08/14/2026 16:29 | 3 | 12.07 |
| 08/14/2026 16:29 | 3 | 12.06 |
| 08/14/2026 16:29 | 3 | 12.06 |
| 08/14/2026 16:29 | 3 | 12.06 |
| 08/14/2026 16:29 | 3 | 12.06 |
| 08/14/2026 16:29 | 4 | 12.06 |
| 08/14/2026 16:29 | 3 | 12.06 |
| 08/14/2026 16:29 | 3 | 12.06 |
| 08/14/2026 16:29 | 3 | 12.06 |
| 08/14/2026 16:29 | 3 | 12.07 |
| 08/14/2026 16:29 | 4 | 12.065 |
| 08/14/2026 16:29 | 1 | 12.07 |
| 08/14/2026 16:29 | 3 | 12.06 |
| 08/14/2026 16:29 | 3 | 12.06 |
| 08/14/2026 16:29 | 70 | 12.07 |
| 08/14/2026 16:29 | 3 | 12.07 |
| 08/14/2026 16:29 | 70 | 12.07 |
| 08/14/2026 16:28 | 1 | 12.07 |
| 08/14/2026 16:28 | 150 | 12.07 |
| 08/14/2026 16:28 | 100 | 12.08 |
| 08/14/2026 16:28 | 100 | 12.08 |
| 08/14/2026 16:28 | 68 | 12.08 |
| 08/14/2026 16:28 | 2 | 12.10 |
| 08/14/2026 16:28 | 15 | 12.10 |
| 08/14/2026 16:28 | 1 | 12.10 |
| 08/14/2026 16:28 | 100 | 12.10 |
| 08/14/2026 16:28 | 2 | 12.10 |
| 08/14/2026 16:28 | 96 | 12.10 |
| 08/14/2026 16:27 | 14 | 12.10 |
| 08/14/2026 16:27 | 25 | 12.09 |
| 08/14/2026 16:27 | 100 | 12.08 |
| 08/14/2026 16:27 | 4 | 12.08 |
| 08/14/2026 16:27 | 68 | 12.08 |
| 08/14/2026 16:27 | 2 | 12.08 |
| 08/14/2026 16:27 | 100 | 12.08 |
| 08/14/2026 16:27 | 27 | 12.08 |
| 08/14/2026 16:27 | 99 | 12.07 |
| 08/14/2026 16:27 | 100 | 12.07 |
| 08/14/2026 16:27 | 100 | 12.07 |
| 08/14/2026 16:27 | 70 | 12.07 |
| 08/14/2026 16:27 | 70 | 12.07 |
| 08/14/2026 16:27 | 12 | 12.07 |
| 08/14/2026 16:26 | 12 | 12.06 |
| 08/14/2026 16:26 | 37 | 12.06 |
| 08/14/2026 16:26 | 79 | 12.06 |
| 08/14/2026 16:26 | 21 | 12.06 |
| 08/14/2026 16:26 | 100 | 12.06 |
| 08/14/2026 16:26 | 100 | 12.06 |
| 08/14/2026 16:25 | 62 | 12.06 |
| 08/14/2026 16:25 | 77 | 12.06 |
| 08/14/2026 16:25 | 4 | 12.06 |
| 08/14/2026 16:25 | 74 | 12.06 |
| 08/14/2026 16:25 | 100 | 12.06 |
| 08/14/2026 16:25 | 28 | 12.06 |
| 08/14/2026 16:25 | 49 | 12.06 |
| 08/14/2026 16:25 | 180 | 12.06 |
| 08/14/2026 16:25 | 348 | 12.06 |
| 08/14/2026 16:25 | 52 | 12.06 |
| 08/14/2026 16:25 | 99 | 12.055 |
| 08/14/2026 16:25 | 1 | 12.055 |
| 08/14/2026 16:25 | 100 | 12.05 |
| 08/14/2026 16:25 | 2 | 12.05 |
| 08/14/2026 16:25 | 2 | 12.05 |
| 08/14/2026 16:25 | 200 | 12.05 |
| 08/14/2026 16:25 | 467 | 12.05 |
| 08/14/2026 16:25 | 79 | 12.04 |
| 08/14/2026 16:25 | 74 | 12.04 |
| 08/14/2026 16:25 | 60 | 12.04 |
| 08/14/2026 16:25 | 1 | 12.03 |
| 08/14/2026 16:25 | 100 | 12.03 |
| 08/14/2026 16:25 | 60 | 12.03 |
| 08/14/2026 16:25 | 100 | 12.04 |
| 08/14/2026 16:24 | 1 | 12.02 |
| 08/14/2026 16:24 | 1 | 12.03 |
| 08/14/2026 16:24 | 64 | 12.02 |
| 08/14/2026 16:24 | 100 | 12.03 |
| 08/14/2026 16:24 | 99 | 12.03 |
| 08/14/2026 16:24 | 1 | 12.03 |
| 08/14/2026 16:24 | 1 | 12.04 |
| 08/14/2026 16:24 | 1 | 12.03 |
| 08/14/2026 16:23 | 1 | 12.04 |
| 08/14/2026 16:23 | 25 | 12.045 |
| 08/14/2026 16:23 | 1 | 12.04 |
| 08/14/2026 16:23 | 2 | 12.03 |
| 08/14/2026 16:23 | 1 | 12.03 |
| 08/14/2026 16:23 | 56 | 12.03 |
| 08/14/2026 16:23 | 1 | 12.03 |
| 08/14/2026 16:23 | 1 | 12.02 |
| 08/14/2026 16:23 | 528 | 12.03 |
| 08/14/2026 16:23 | 55 | 12.03 |
| 08/14/2026 16:23 | 1 | 12.03 |
| 08/14/2026 16:23 | 50 | 12.04 |
| 08/14/2026 16:23 | 21 | 12.04 |
| 08/14/2026 16:23 | 98 | 12.04 |
| 08/14/2026 16:23 | 1 | 12.04 |
| 08/14/2026 16:23 | 1 | 12.04 |
| 08/14/2026 16:23 | 36 | 12.05 |
| 08/14/2026 16:23 | 1 | 12.05 |
| 08/14/2026 16:22 | 1 | 12.05 |
| 08/14/2026 16:22 | 1 | 12.05 |
| 08/14/2026 16:22 | 1 | 12.05 |
| 08/14/2026 16:22 | 1 | 12.05 |
| 08/14/2026 16:22 | 1 | 12.05 |
| 08/14/2026 16:22 | 1 | 12.05 |
| 08/14/2026 16:22 | 3 | 12.05 |
| 08/14/2026 16:22 | 55 | 12.05 |
| 08/14/2026 16:22 | 45 | 12.05 |
| 08/14/2026 16:22 | 1 | 12.04 |
| 08/14/2026 16:22 | 36 | 12.05 |
| 08/14/2026 16:22 | 467 | 12.05 |
| 08/14/2026 16:22 | 61 | 12.05 |
| 08/14/2026 16:22 | 1 | 12.03 |
| 08/14/2026 16:22 | 1 | 12.03 |
| 08/14/2026 16:22 | 1 | 12.03 |
| 08/14/2026 16:22 | 61 | 12.03 |
| 08/14/2026 16:22 | 56 | 12.03 |
| 08/14/2026 16:22 | 100 | 12.04 |
| 08/14/2026 16:21 | 12 | 12.03 |
| 08/14/2026 16:21 | 100 | 12.03 |
| 08/14/2026 16:21 | 56 | 12.03 |
| 08/14/2026 16:21 | 73 | 12.02 |
| 08/14/2026 16:21 | 100 | 12.02 |
| 08/14/2026 16:21 | 58 | 12.02 |
| 08/14/2026 16:21 | 8 | 12.02 |
| 08/14/2026 16:21 | 10 | 12.02 |
| 08/14/2026 16:21 | 58 | 12.02 |
| 08/14/2026 16:21 | 73 | 12.02 |
| 08/14/2026 16:21 | 92 | 12.02 |
| 08/14/2026 16:21 | 58 | 12.02 |
| 08/14/2026 16:21 | 10 | 12.02 |
| 08/14/2026 16:21 | 100 | 12.02 |
| 08/14/2026 16:21 | 100 | 12.02 |
| 08/14/2026 16:21 | 50 | 12.02 |
| 08/14/2026 16:21 | 56 | 12.01 |
| 08/14/2026 16:21 | 100 | 12.005 |
| 08/14/2026 16:21 | 1 | 12.00 |
| 08/14/2026 16:21 | 1 | 12.00 |
| 08/14/2026 16:21 | 1 | 11.995 |
| 08/14/2026 16:21 | 1 | 11.99 |
| 08/14/2026 16:21 | 1 | 12.00 |
| 08/14/2026 16:21 | 1 | 12.00 |
| 08/14/2026 16:21 | 48 | 12.00 |
| 08/14/2026 16:21 | 1 | 12.00 |
| 08/14/2026 16:21 | 48 | 12.00 |
| 08/14/2026 16:20 | 1 | 11.995 |
| 08/14/2026 16:20 | 1 | 12.00 |
| 08/14/2026 16:20 | 1 | 12.00 |
| 08/14/2026 16:20 | 1 | 12.005 |
| 08/14/2026 16:20 | 1 | 12.00 |
| 08/14/2026 16:20 | 1 | 12.01 |
| 08/14/2026 16:20 | 1 | 12.01 |
| 08/14/2026 16:20 | 1 | 12.01 |
| 08/14/2026 16:20 | 1 | 12.00 |
| 08/14/2026 16:20 | 48 | 12.00 |
| 08/14/2026 16:20 | 99 | 11.995 |
| 08/14/2026 16:20 | 1 | 11.995 |
| 08/14/2026 16:20 | 1 | 12.01 |
| 08/14/2026 16:20 | 1 | 12.00 |
| 08/14/2026 16:20 | 7 | 11.99 |
| 08/14/2026 16:20 | 4 | 12.00 |
| 08/14/2026 16:20 | 20 | 12.00 |
| 08/14/2026 16:20 | 5 | 12.00 |
| 08/14/2026 16:19 | 1 | 12.005 |
| 08/14/2026 16:19 | 1 | 12.005 |
| 08/14/2026 16:19 | 1 | 12.005 |
| 08/14/2026 16:19 | 1 | 12.00 |
| 08/14/2026 16:19 | 41 | 12.01 |
| 08/14/2026 16:19 | 1 | 12.01 |
| 08/14/2026 16:19 | 1 | 12.01 |
| 08/14/2026 16:19 | 1 | 12.01 |
| 08/14/2026 16:19 | 1 | 12.01 |
| 08/14/2026 16:19 | 1 | 12.01 |
| 08/14/2026 16:19 | 1 | 12.02 |
| 08/14/2026 16:19 | 528 | 12.02 |
| 08/14/2026 16:19 | 1 | 12.025 |
| 08/14/2026 16:19 | 100 | 12.03 |
| 08/14/2026 16:19 | 53 | 12.03 |
| 08/14/2026 16:19 | 100 | 12.04 |
| 08/14/2026 16:19 | 100 | 12.04 |
| 08/14/2026 16:19 | 100 | 12.04 |
| 08/14/2026 16:19 | 1 | 12.05 |
| 08/14/2026 16:19 | 57 | 12.05 |
| 08/14/2026 16:19 | 1 | 12.05 |
| 08/14/2026 16:18 | 1 | 12.07 |
| 08/14/2026 16:18 | 900 | 12.07 |
| 08/14/2026 16:18 | 57 | 12.07 |
| 08/14/2026 16:18 | 18 | 12.08 |
| 08/14/2026 16:18 | 82 | 12.08 |
| 08/14/2026 16:18 | 54 | 12.08 |
| 08/14/2026 16:18 | 1 | 12.09 |
| 08/14/2026 16:18 | 228 | 12.09 |
| 08/14/2026 16:18 | 300 | 12.09 |
| 08/14/2026 16:18 | 100 | 12.10 |
| 08/14/2026 16:18 | 53 | 12.10 |
| 08/14/2026 16:18 | 1 | 12.10 |
| 08/14/2026 16:18 | 50 | 12.11 |
| 08/14/2026 16:18 | 36 | 12.12 |
| 08/14/2026 16:18 | 56 | 12.12 |
| 08/14/2026 16:18 | 8 | 12.12 |
| 08/14/2026 16:17 | 20 | 12.11 |
| 08/14/2026 16:17 | 100 | 12.11 |
| 08/14/2026 16:17 | 100 | 12.11 |
| 08/14/2026 16:17 | 50 | 12.11 |
| 08/14/2026 16:17 | 100 | 12.12 |
| 08/14/2026 16:17 | 56 | 12.12 |
| 08/14/2026 16:17 | 528 | 12.12 |
| 08/14/2026 16:17 | 50 | 12.13 |
| 08/14/2026 16:17 | 128 | 12.11 |
| 08/14/2026 16:17 | 400 | 12.11 |
| 08/14/2026 16:17 | 100 | 12.10 |
| 08/14/2026 16:17 | 528 | 12.10 |
| 08/14/2026 16:16 | 40 | 12.09 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 1 | 12.075 |
| 08/14/2026 16:16 | 1 | 12.07 |
| 08/14/2026 16:16 | 1 | 12.07 |
| 08/14/2026 16:16 | 1 | 12.07 |
| 08/14/2026 16:16 | 89 | 12.08 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 4 | 12.08 |
| 08/14/2026 16:16 | 96 | 12.08 |
| 08/14/2026 16:16 | 30 | 12.085 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 2 | 12.08 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 100 | 12.09 |
| 08/14/2026 16:16 | 100 | 12.09 |
| 08/14/2026 16:16 | 60 | 12.09 |
| 08/14/2026 16:16 | 60 | 12.09 |
| 08/14/2026 16:16 | 100 | 12.09 |
| 08/14/2026 16:16 | 100 | 12.08 |
| 08/14/2026 16:16 | 100 | 12.08 |
| 08/14/2026 16:16 | 100 | 12.08 |
| 08/14/2026 16:16 | 54 | 12.08 |
| 08/14/2026 16:16 | 17 | 12.07 |
| 08/14/2026 16:16 | 83 | 12.07 |
| 08/14/2026 16:16 | 60 | 12.07 |
| 08/14/2026 16:16 | 1 | 12.07 |
| 08/14/2026 16:16 | 100 | 12.08 |
| 08/14/2026 16:16 | 99 | 12.08 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 200 | 12.09 |
| 08/14/2026 16:16 | 100 | 12.09 |
| 08/14/2026 16:16 | 20 | 12.09 |
| 08/14/2026 16:16 | 53 | 12.095 |
| 08/14/2026 16:16 | 1 | 12.09 |
| 08/14/2026 16:16 | 47 | 12.095 |
| 08/14/2026 16:16 | 100 | 12.09 |
| 08/14/2026 16:16 | 60 | 12.09 |
| 08/14/2026 16:16 | 20 | 12.09 |
| 08/14/2026 16:16 | 1 | 12.08 |
| 08/14/2026 16:16 | 11 | 12.09 |
| 08/14/2026 16:16 | 39 | 12.09 |
| 08/14/2026 16:16 | 60 | 12.09 |
| 08/14/2026 16:16 | 50 | 12.09 |
| 08/14/2026 16:16 | 100 | 12.09 |
| 08/14/2026 16:16 | 100 | 12.09 |
| 08/14/2026 16:16 | 50 | 12.09 |
| 08/14/2026 16:16 | 50 | 12.09 |
| 08/14/2026 16:16 | 100 | 12.09 |
| 08/14/2026 16:15 | 20 | 12.09 |
| 08/14/2026 16:15 | 5 | 12.08 |
| 08/14/2026 16:15 | 25 | 12.08 |
| 08/14/2026 16:15 | 100 | 12.08 |
| 08/14/2026 16:15 | 20 | 12.08 |
| 08/14/2026 16:15 | 1 | 12.07 |
| 08/14/2026 16:15 | 1 | 12.075 |
| 08/14/2026 16:15 | 10 | 12.07 |
| 08/14/2026 16:15 | 1 | 12.06 |
| 08/14/2026 16:15 | 1 | 12.05 |
| 08/14/2026 16:15 | 1 | 12.05 |
| 08/14/2026 16:15 | 1 | 12.05 |
| 08/14/2026 16:15 | 25 | 12.05 |
| 08/14/2026 16:15 | 25 | 12.05 |
| 08/14/2026 16:15 | 25 | 12.05 |
| 08/14/2026 16:15 | 25 | 12.05 |
| 08/14/2026 16:15 | 25 | 12.05 |
| 08/14/2026 16:15 | 25 | 12.05 |
| 08/14/2026 16:15 | 1 | 12.04 |
| 08/14/2026 16:15 | 10 | 12.045 |
| 08/14/2026 16:15 | 1 | 12.04 |
| 08/14/2026 16:15 | 40 | 12.04 |
| 08/14/2026 16:15 | 100 | 12.04 |
| 08/14/2026 16:15 | 50 | 12.04 |
| 08/14/2026 16:15 | 1 | 12.04 |
| 08/14/2026 16:15 | 58 | 12.05 |
| 08/14/2026 16:15 | 1 | 12.05 |
| 08/14/2026 16:15 | 58 | 12.05 |
| 08/14/2026 16:15 | 100 | 12.05 |
| 08/14/2026 16:15 | 100 | 12.05 |
| 08/14/2026 16:15 | 70 | 12.05 |
| 08/14/2026 16:15 | 100 | 12.05 |
| 08/14/2026 16:15 | 25 | 12.04 |
| 08/14/2026 16:15 | 25 | 12.04 |
| 08/14/2026 16:15 | 25 | 12.04 |
| 08/14/2026 16:15 | 25 | 12.04 |
| 08/14/2026 16:15 | 25 | 12.04 |
| 08/14/2026 16:15 | 2 | 12.04 |
| 08/14/2026 16:15 | 1 | 12.03 |
| 08/14/2026 16:15 | 1 | 12.03 |
| 08/14/2026 16:15 | 10 | 12.04 |
| 08/14/2026 16:15 | 1 | 12.03 |
| 08/14/2026 16:15 | 5 | 12.03 |
| 08/14/2026 16:15 | 5 | 12.02 |
| 08/14/2026 16:15 | 467 | 12.02 |
| 08/14/2026 16:15 | 61 | 12.02 |
| 08/14/2026 16:15 | 18 | 12.01 |
| 08/14/2026 16:15 | 19 | 12.01 |
| 08/14/2026 16:15 | 50 | 12.01 |
| 08/14/2026 16:15 | 35 | 12.01 |
| 08/14/2026 16:15 | 19 | 12.01 |
| 08/14/2026 16:15 | 50 | 12.01 |
| 08/14/2026 16:15 | 56 | 12.01 |
| 08/14/2026 16:15 | 144 | 12.01 |
| 08/14/2026 16:15 | 6 | 12.01 |
| 08/14/2026 16:15 | 50 | 12.01 |
| 08/14/2026 16:15 | 100 | 12.01 |
| 08/14/2026 16:15 | 100 | 12.01 |
| 08/14/2026 16:15 | 328 | 12.01 |
| 08/14/2026 16:15 | 200 | 12.01 |
| 08/14/2026 16:15 | 10 | 12.00 |
| 08/14/2026 16:15 | 17 | 12.00 |
| 08/14/2026 16:15 | 100 | 12.00 |
| 08/14/2026 16:15 | 1 | 11.99 |
| 08/14/2026 16:15 | 40 | 11.99 |
| 08/14/2026 16:15 | 54 | 11.99 |
| 08/14/2026 16:15 | 100 | 11.99 |
| 08/14/2026 16:15 | 5 | 11.98 |
| 08/14/2026 16:15 | 5 | 11.98 |
| 08/14/2026 16:15 | 25 | 11.98 |
| 08/14/2026 16:15 | 40 | 11.98 |
| 08/14/2026 16:15 | 60 | 11.98 |
| 08/14/2026 16:14 | 17 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.97 |
| 08/14/2026 16:14 | 52 | 11.97 |
| 08/14/2026 16:14 | 100 | 11.97 |
| 08/14/2026 16:14 | 18 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.96 |
| 08/14/2026 16:14 | 1 | 11.96 |
| 08/14/2026 16:14 | 1 | 11.96 |
| 08/14/2026 16:14 | 1 | 11.96 |
| 08/14/2026 16:14 | 1 | 11.96 |
| 08/14/2026 16:14 | 1 | 11.96 |
| 08/14/2026 16:14 | 1 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.965 |
| 08/14/2026 16:14 | 1 | 11.96 |
| 08/14/2026 16:14 | 1 | 11.96 |
| 08/14/2026 16:14 | 100 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.97 |
| 08/14/2026 16:14 | 100 | 11.97 |
| 08/14/2026 16:14 | 52 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.97 |
| 08/14/2026 16:14 | 96 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.97 |
| 08/14/2026 16:14 | 1 | 11.97 |
| 08/14/2026 16:13 | 1 | 11.97 |
| 08/14/2026 16:13 | 21 | 11.98 |
| 08/14/2026 16:13 | 60 | 11.98 |
| 08/14/2026 16:13 | 19 | 11.98 |
| 08/14/2026 16:13 | 1 | 11.97 |
| 08/14/2026 16:13 | 1 | 11.97 |
| 08/14/2026 16:13 | 1 | 11.98 |
| 08/14/2026 16:13 | 1 | 11.98 |
| 08/14/2026 16:13 | 1 | 11.98 |
| 08/14/2026 16:13 | 100 | 11.98 |
| 08/14/2026 16:13 | 60 | 11.98 |
| 08/14/2026 16:13 | 100 | 11.97 |
| 08/14/2026 16:13 | 1 | 11.96 |
| 08/14/2026 16:13 | 52 | 11.97 |
| 08/14/2026 16:13 | 20 | 11.97 |
| 08/14/2026 16:13 | 2 | 11.97 |
| 08/14/2026 16:13 | 44 | 11.97 |
| 08/14/2026 16:13 | 100 | 11.96 |
| 08/14/2026 16:13 | 100 | 11.96 |
| 08/14/2026 16:13 | 100 | 11.97 |
| 08/14/2026 16:13 | 2 | 11.97 |
| 08/14/2026 16:13 | 44 | 11.97 |
| 08/14/2026 16:13 | 46 | 11.97 |
| 08/14/2026 16:13 | 52 | 11.97 |
| 08/14/2026 16:13 | 46 | 11.97 |
| 08/14/2026 16:13 | 20 | 11.97 |
| 08/14/2026 16:13 | 40 | 11.97 |
| 08/14/2026 16:13 | 40 | 11.97 |
| 08/14/2026 16:13 | 60 | 11.97 |
| 08/14/2026 16:13 | 60 | 11.97 |
| 08/14/2026 16:13 | 100 | 11.97 |
| 08/14/2026 16:13 | 52 | 11.97 |
| 08/14/2026 16:13 | 99 | 11.97 |
| 08/14/2026 16:13 | 100 | 11.96 |
| 08/14/2026 16:13 | 100 | 11.96 |
| 08/14/2026 16:13 | 2 | 11.96 |
| 08/14/2026 16:13 | 100 | 11.96 |
| 08/14/2026 16:13 | 1 | 11.96 |
| 08/14/2026 16:13 | 1 | 11.97 |
| 08/14/2026 16:13 | 1 | 11.97 |
| 08/14/2026 16:13 | 1 | 11.96 |
| 08/14/2026 16:12 | 20 | 11.97 |
| 08/14/2026 16:12 | 100 | 11.97 |
| 08/14/2026 16:12 | 1 | 11.97 |
| 08/14/2026 16:12 | 1 | 11.97 |
| 08/14/2026 16:12 | 1 | 11.97 |
| 08/14/2026 16:12 | 100 | 11.98 |
| 08/14/2026 16:12 | 86 | 11.98 |
| 08/14/2026 16:12 | 1 | 11.98 |
| 08/14/2026 16:12 | 1 | 11.98 |
| 08/14/2026 16:12 | 1 | 11.98 |
| 08/14/2026 16:12 | 1 | 11.98 |
| 08/14/2026 16:12 | 54 | 11.99 |
| 08/14/2026 16:12 | 1 | 11.985 |
| 08/14/2026 16:12 | 1 | 11.985 |
| 08/14/2026 16:12 | 1 | 11.98 |
| 08/14/2026 16:12 | 1 | 11.98 |
| 08/14/2026 16:12 | 1 | 11.98 |
| 08/14/2026 16:12 | 1 | 11.98 |
| 08/14/2026 16:12 | 1 | 11.98 |
| 08/14/2026 16:12 | 1 | 11.98 |
| 08/14/2026 16:12 | 1 | 11.98 |
| 08/14/2026 16:12 | 1 | 11.98 |
| 08/14/2026 16:11 | 1 | 11.99 |
| 08/14/2026 16:11 | 1 | 11.985 |
| 08/14/2026 16:11 | 1 | 11.98 |
| 08/14/2026 16:11 | 1 | 11.98 |
| 08/14/2026 16:11 | 1 | 11.98 |
| 08/14/2026 16:11 | 1 | 11.98 |
| 08/14/2026 16:11 | 33 | 11.99 |
| 08/14/2026 16:11 | 20 | 11.99 |
| 08/14/2026 16:11 | 1 | 11.99 |
| 08/14/2026 16:11 | 1 | 11.99 |
| 08/14/2026 16:11 | 1 | 11.98 |
| 08/14/2026 16:11 | 1 | 11.97 |
| 08/14/2026 16:11 | 100 | 11.97 |
| 08/14/2026 16:11 | 1 | 11.96 |
| 08/14/2026 16:11 | 1 | 11.97 |
| 08/14/2026 16:11 | 1 | 11.96 |
| 08/14/2026 16:11 | 100 | 11.97 |
| 08/14/2026 16:11 | 100 | 11.97 |
| 08/14/2026 16:11 | 1 | 11.97 |
| 08/14/2026 16:11 | 1 | 11.97 |
| 08/14/2026 16:11 | 528 | 11.97 |
| 08/14/2026 16:11 | 1 | 11.97 |
| 08/14/2026 16:11 | 27 | 11.95 |
| 08/14/2026 16:11 | 1 | 11.94 |
| 08/14/2026 16:11 | 100 | 11.94 |
| 08/14/2026 16:11 | 58 | 11.94 |
| 08/14/2026 16:11 | 58 | 11.94 |
| 08/14/2026 16:11 | 21 | 11.935 |
| 08/14/2026 16:11 | 2 | 11.935 |
| 08/14/2026 16:11 | 56 | 11.93 |
| 08/14/2026 16:11 | 50 | 11.93 |
| 08/14/2026 16:11 | 56 | 11.92 |
| 08/14/2026 16:11 | 3 | 11.92 |
| 08/14/2026 16:11 | 100 | 11.92 |
| 08/14/2026 16:10 | 100 | 11.93 |
| 08/14/2026 16:10 | 1 | 11.935 |
| 08/14/2026 16:10 | 100 | 11.94 |
| 08/14/2026 16:10 | 1 | 11.935 |
| 08/14/2026 16:10 | 1 | 11.925 |
| 08/14/2026 16:10 | 1 | 11.92 |
| 08/14/2026 16:10 | 1 | 11.925 |
| 08/14/2026 16:10 | 1 | 11.92 |
| 08/14/2026 16:10 | 1 | 11.925 |
| 08/14/2026 16:10 | 1 | 11.93 |
| 08/14/2026 16:10 | 100 | 11.94 |
| 08/14/2026 16:10 | 1 | 11.93 |
| 08/14/2026 16:10 | 1 | 11.93 |
| 08/14/2026 16:10 | 1 | 11.93 |
| 08/14/2026 16:10 | 1 | 11.93 |
| 08/14/2026 16:10 | 1 | 11.92 |
| 08/14/2026 16:10 | 136 | 11.92 |
| 08/14/2026 16:10 | 27 | 11.92 |
| 08/14/2026 16:10 | 1 | 11.915 |
| 08/14/2026 16:10 | 1 | 11.91 |
| 08/14/2026 16:10 | 1 | 11.91 |
| 08/14/2026 16:10 | 1 | 11.905 |
| 08/14/2026 16:10 | 6 | 11.90 |
| 08/14/2026 16:09 | 1 | 11.905 |
| 08/14/2026 16:09 | 1 | 11.90 |
| 08/14/2026 16:09 | 1 | 11.90 |
| 08/14/2026 16:09 | 1 | 11.89 |
| 08/14/2026 16:09 | 1 | 11.895 |
| 08/14/2026 16:09 | 1 | 11.89 |
| 08/14/2026 16:09 | 1 | 11.90 |
| 08/14/2026 16:09 | 99 | 11.90 |
| 08/14/2026 16:09 | 1 | 11.90 |
| 08/14/2026 16:09 | 1 | 11.91 |
| 08/14/2026 16:09 | 1 | 11.91 |
| 08/14/2026 16:09 | 1 | 11.905 |
| 08/14/2026 16:09 | 1 | 11.905 |
| 08/14/2026 16:09 | 1 | 11.90 |
| 08/14/2026 16:09 | 1 | 11.91 |
| 08/14/2026 16:09 | 1 | 11.91 |
| 08/14/2026 16:09 | 1 | 11.91 |
| 08/14/2026 16:09 | 1 | 11.91 |
| 08/14/2026 16:09 | 54 | 11.91 |
| 08/14/2026 16:09 | 2 | 11.91 |
| 08/14/2026 16:09 | 1 | 11.91 |
| 08/14/2026 16:09 | 1 | 11.91 |
| 08/14/2026 16:09 | 100 | 11.91 |
| 08/14/2026 16:09 | 1 | 11.91 |
| 08/14/2026 16:09 | 48 | 11.91 |
| 08/14/2026 16:09 | 528 | 11.91 |
| 08/14/2026 16:09 | 12 | 11.91 |
| 08/14/2026 16:09 | 1 | 11.905 |
| 08/14/2026 16:09 | 100 | 11.90 |
| 08/14/2026 16:09 | 100 | 11.90 |
| 08/14/2026 16:09 | 1 | 11.895 |
| 08/14/2026 16:09 | 25 | 11.89 |
| 08/14/2026 16:09 | 1 | 11.88 |
| 08/14/2026 16:09 | 1 | 11.89 |
| 08/14/2026 16:09 | 1 | 11.88 |
| 08/14/2026 16:09 | 5 | 11.88 |
| 08/14/2026 16:09 | 35 | 11.87 |
| 08/14/2026 16:09 | 100 | 11.875 |
| 08/14/2026 16:09 | 60 | 11.87 |
| 08/14/2026 16:09 | 100 | 11.87 |
| 08/14/2026 16:09 | 549 | 11.87 |
| 08/14/2026 16:09 | 100 | 11.875 |
| 08/14/2026 16:08 | 287 | 11.88 |
| 08/14/2026 16:08 | 97 | 11.88 |
| 08/14/2026 16:08 | 1 | 11.88 |
| 08/14/2026 16:08 | 1 | 11.88 |
| 08/14/2026 16:08 | 1 | 11.88 |
| 08/14/2026 16:08 | 1 | 11.88 |
| 08/14/2026 16:08 | 1 | 11.88 |
| 08/14/2026 16:08 | 1 | 11.88 |
| 08/14/2026 16:08 | 18 | 11.89 |
| 08/14/2026 16:08 | 1 | 11.89 |
| 08/14/2026 16:08 | 1 | 11.89 |
| 08/14/2026 16:08 | 1 | 11.88 |
| 08/14/2026 16:08 | 64 | 11.89 |
| 08/14/2026 16:08 | 100 | 11.89 |
| 08/14/2026 16:08 | 1 | 11.88 |
| 08/14/2026 16:08 | 1 | 11.885 |
| 08/14/2026 16:08 | 1 | 11.87 |
| 08/14/2026 16:08 | 1 | 11.875 |
| 08/14/2026 16:08 | 1 | 11.875 |
| 08/14/2026 16:08 | 1 | 11.875 |
| 08/14/2026 16:08 | 1 | 11.87 |
| 08/14/2026 16:08 | 100 | 11.88 |
| 08/14/2026 16:08 | 100 | 11.88 |
| 08/14/2026 16:08 | 100 | 11.88 |
| 08/14/2026 16:08 | 48 | 11.88 |
| 08/14/2026 16:08 | 21 | 11.88 |
| 08/14/2026 16:08 | 2 | 11.88 |
| 08/14/2026 16:08 | 1 | 11.89 |
| 08/14/2026 16:08 | 81 | 11.89 |
| 08/14/2026 16:08 | 1 | 11.89 |
| 08/14/2026 16:08 | 2 | 11.88 |
| 08/14/2026 16:08 | 1 | 11.88 |
| 08/14/2026 16:08 | 1 | 11.89 |
| 08/14/2026 16:08 | 18 | 11.89 |
| 08/14/2026 16:08 | 69 | 11.89 |
| 08/14/2026 16:08 | 1 | 11.89 |
| 08/14/2026 16:08 | 70 | 11.89 |
| 08/14/2026 16:08 | 100 | 11.89 |
| 08/14/2026 16:08 | 100 | 11.89 |
| 08/14/2026 16:08 | 100 | 11.89 |
| 08/14/2026 16:08 | 91 | 11.89 |
| 08/14/2026 16:08 | 1 | 11.89 |
| 08/14/2026 16:08 | 1 | 11.89 |
| 08/14/2026 16:08 | 1 | 11.89 |
| 08/14/2026 16:08 | 2 | 11.90 |
| 08/14/2026 16:08 | 1 | 11.90 |
| 08/14/2026 16:07 | 54 | 11.90 |
| 08/14/2026 16:07 | 73 | 11.90 |
| 08/14/2026 16:07 | 25 | 11.895 |
| 08/14/2026 16:07 | 25 | 11.895 |
| 08/14/2026 16:07 | 1 | 11.89 |
| 08/14/2026 16:07 | 2 | 11.89 |
| 08/14/2026 16:07 | 100 | 11.90 |
| 08/14/2026 16:07 | 100 | 11.90 |
| 08/14/2026 16:07 | 100 | 11.90 |
| 08/14/2026 16:07 | 53 | 11.90 |
| 08/14/2026 16:07 | 1 | 11.90 |
| 08/14/2026 16:07 | 73 | 11.91 |
| 08/14/2026 16:07 | 48 | 11.91 |
| 08/14/2026 16:07 | 1 | 11.91 |
| 08/14/2026 16:07 | 1 | 11.91 |
| 08/14/2026 16:07 | 100 | 11.91 |
| 08/14/2026 16:07 | 100 | 11.91 |
| 08/14/2026 16:07 | 47 | 11.91 |
| 08/14/2026 16:07 | 1 | 11.905 |
| 08/14/2026 16:07 | 100 | 11.90 |
| 08/14/2026 16:07 | 54 | 11.90 |
| 08/14/2026 16:07 | 1 | 11.91 |
| 08/14/2026 16:07 | 2 | 11.90 |
| 08/14/2026 16:07 | 54 | 11.90 |
| 08/14/2026 16:07 | 1 | 11.895 |
| 08/14/2026 16:07 | 1 | 11.895 |
| 08/14/2026 16:07 | 1 | 11.89 |
| 08/14/2026 16:07 | 1 | 11.89 |
| 08/14/2026 16:07 | 1 | 11.895 |
| 08/14/2026 16:07 | 1 | 11.89 |
| 08/14/2026 16:07 | 1 | 11.895 |
| 08/14/2026 16:07 | 1 | 11.895 |
| 08/14/2026 16:07 | 1 | 11.895 |
| 08/14/2026 16:07 | 1 | 11.89 |
| 08/14/2026 16:07 | 1 | 11.89 |
| 08/14/2026 16:07 | 80 | 11.90 |
| 08/14/2026 16:07 | 528 | 11.90 |
| 08/14/2026 16:07 | 5 | 11.90 |
| 08/14/2026 16:07 | 50 | 11.90 |
| 08/14/2026 16:07 | 100 | 11.90 |
| 08/14/2026 16:07 | 100 | 11.90 |
| 08/14/2026 16:07 | 4 | 11.90 |
| 08/14/2026 16:07 | 3 | 11.90 |
| 08/14/2026 16:07 | 1 | 11.90 |
| 08/14/2026 16:07 | 2 | 11.90 |
| 08/14/2026 16:07 | 1 | 11.91 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 55 | 11.91 |
| 08/14/2026 16:07 | 8 | 11.91 |
| 08/14/2026 16:07 | 3 | 11.91 |
| 08/14/2026 16:07 | 1 | 11.91 |
| 08/14/2026 16:07 | 1 | 11.91 |
| 08/14/2026 16:07 | 1 | 11.91 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 1 | 11.91 |
| 08/14/2026 16:07 | 1 | 11.91 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 1 | 11.91 |
| 08/14/2026 16:07 | 67 | 11.91 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 27 | 11.91 |
| 08/14/2026 16:07 | 10 | 11.91 |
| 08/14/2026 16:07 | 8 | 11.91 |
| 08/14/2026 16:07 | 55 | 11.91 |
| 08/14/2026 16:07 | 3 | 11.91 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 3 | 11.915 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 3 | 11.915 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 14 | 11.91 |
| 08/14/2026 16:07 | 100 | 11.91 |
| 08/14/2026 16:07 | 72 | 11.91 |
| 08/14/2026 16:07 | 25 | 11.91 |
| 08/14/2026 16:07 | 18 | 11.91 |
| 08/14/2026 16:07 | 1 | 11.91 |
| 08/14/2026 16:07 | 72 | 11.91 |
| 08/14/2026 16:07 | 72 | 11.91 |
| 08/14/2026 16:07 | 100 | 11.91 |
| 08/14/2026 16:07 | 25 | 11.91 |
| 08/14/2026 16:07 | 48 | 11.91 |
| 08/14/2026 16:07 | 72 | 11.91 |
| 08/14/2026 16:07 | 100 | 11.91 |
| 08/14/2026 16:07 | 1 | 11.91 |
| 08/14/2026 16:07 | 100 | 11.91 |
| 08/14/2026 16:07 | 38 | 11.91 |
| 08/14/2026 16:07 | 300 | 11.91 |
| 08/14/2026 16:07 | 39 | 11.91 |
| 08/14/2026 16:07 | 3 | 11.91 |
| 08/14/2026 16:07 | 2 | 11.91 |
| 08/14/2026 16:07 | 3 | 11.91 |
| 08/14/2026 16:07 | 3 | 11.91 |
| 08/14/2026 16:07 | 100 | 11.92 |
| 08/14/2026 16:07 | 34 | 11.92 |
| 08/14/2026 16:07 | 1 | 11.92 |
| 08/14/2026 16:07 | 2 | 11.92 |
| 08/14/2026 16:07 | 2 | 11.92 |
| 08/14/2026 16:07 | 2 | 11.92 |
| 08/14/2026 16:07 | 100 | 11.93 |
| 08/14/2026 16:07 | 50 | 11.93 |
| 08/14/2026 16:07 | 86 | 11.93 |
| 08/14/2026 16:07 | 3 | 11.93 |
| 08/14/2026 16:06 | 3 | 11.93 |
| 08/14/2026 16:06 | 2 | 11.935 |
| 08/14/2026 16:06 | 3 | 11.93 |
| 08/14/2026 16:06 | 2 | 11.93 |
| 08/14/2026 16:06 | 3 | 11.93 |
| 08/14/2026 16:06 | 100 | 11.935 |
| 08/14/2026 16:06 | 100 | 11.94 |
| 08/14/2026 16:06 | 1 | 11.94 |
| 08/14/2026 16:06 | 3 | 11.94 |
| 08/14/2026 16:06 | 2 | 11.94 |
| 08/14/2026 16:06 | 3 | 11.94 |
| 08/14/2026 16:06 | 3 | 11.94 |
| 08/14/2026 16:06 | 2 | 11.94 |
| 08/14/2026 16:06 | 3 | 11.94 |
| 08/14/2026 16:06 | 3 | 11.94 |
| 08/14/2026 16:06 | 100 | 11.95 |
| 08/14/2026 16:06 | 517 | 11.95 |
| 08/14/2026 16:06 | 2 | 11.95 |
| 08/14/2026 16:06 | 3 | 11.95 |
| 08/14/2026 16:06 | 3 | 11.95 |
| 08/14/2026 16:06 | 3 | 11.95 |
| 08/14/2026 16:06 | 1 | 11.955 |
| 08/14/2026 16:06 | 1 | 11.97 |
| 08/14/2026 16:06 | 25 | 11.955 |
| 08/14/2026 16:06 | 25 | 11.955 |
| 08/14/2026 16:06 | 3 | 11.96 |
| 08/14/2026 16:06 | 1 | 11.96 |
| 08/14/2026 16:06 | 1 | 11.96 |
| 08/14/2026 16:06 | 1 | 11.955 |
| 08/14/2026 16:06 | 1 | 11.96 |
| 08/14/2026 16:06 | 1 | 11.97 |
| 08/14/2026 16:06 | 1 | 11.97 |
| 08/14/2026 16:06 | 2 | 11.97 |
| 08/14/2026 16:06 | 1 | 11.97 |
| 08/14/2026 16:06 | 1 | 11.97 |
| 08/14/2026 16:06 | 1 | 11.97 |
| 08/14/2026 16:06 | 24 | 11.96 |
| 08/14/2026 16:06 | 1 | 11.965 |
| 08/14/2026 16:06 | 1 | 11.96 |
| 08/14/2026 16:06 | 1 | 11.96 |
| 08/14/2026 16:06 | 1 | 11.96 |
| 08/14/2026 16:06 | 1 | 11.955 |
| 08/14/2026 16:06 | 6 | 11.95 |
| 08/14/2026 16:06 | 1 | 11.95 |
| 08/14/2026 16:06 | 99 | 11.95 |
| 08/14/2026 16:06 | 1 | 11.95 |
| 08/14/2026 16:06 | 1 | 11.95 |
| 08/14/2026 16:06 | 1 | 11.95 |
| 08/14/2026 16:06 | 1 | 11.95 |
| 08/14/2026 16:06 | 1 | 11.95 |
| 08/14/2026 16:06 | 1 | 11.96 |
| 08/14/2026 16:06 | 1 | 11.96 |
| 08/14/2026 16:05 | 1 | 11.96 |
| 08/14/2026 16:05 | 1 | 11.96 |
| 08/14/2026 16:05 | 1 | 11.96 |
| 08/14/2026 16:05 | 1 | 11.96 |
| 08/14/2026 16:05 | 1 | 11.96 |
| 08/14/2026 16:05 | 1 | 11.95 |
| 08/14/2026 16:05 | 2 | 11.955 |
| 08/14/2026 16:05 | 1 | 11.955 |
| 08/14/2026 16:05 | 1 | 11.96 |
| 08/14/2026 16:05 | 1 | 11.96 |
| 08/14/2026 16:05 | 62 | 11.96 |
| 08/14/2026 16:05 | 16 | 11.96 |
| 08/14/2026 16:05 | 2 | 11.97 |
| 08/14/2026 16:05 | 1 | 11.96 |
| 08/14/2026 16:05 | 1 | 11.955 |
| 08/14/2026 16:05 | 1 | 11.96 |
| 08/14/2026 16:05 | 1 | 11.95 |
| 08/14/2026 16:05 | 1 | 11.95 |
| 08/14/2026 16:05 | 57 | 11.95 |
| 08/14/2026 16:05 | 100 | 11.95 |
| 08/14/2026 16:05 | 100 | 11.95 |
| 08/14/2026 16:05 | 5 | 11.95 |
| 08/14/2026 16:05 | 1 | 11.96 |
| 08/14/2026 16:05 | 200 | 11.96 |
| 08/14/2026 16:05 | 60 | 11.96 |
| 08/14/2026 16:05 | 100 | 11.96 |
| 08/14/2026 16:05 | 1 | 11.97 |
| 08/14/2026 16:05 | 1 | 11.97 |
| 08/14/2026 16:05 | 1 | 11.97 |
| 08/14/2026 16:05 | 300 | 11.97 |
| 08/14/2026 16:05 | 1 | 11.98 |
| 08/14/2026 16:05 | 100 | 11.98 |
| 08/14/2026 16:05 | 100 | 11.98 |
| 08/14/2026 16:05 | 50 | 11.98 |
| 08/14/2026 16:05 | 14 | 11.98 |
| 08/14/2026 16:05 | 1 | 11.99 |
| 08/14/2026 16:05 | 1 | 11.98 |
| 08/14/2026 16:05 | 48 | 11.97 |
| 08/14/2026 16:05 | 100 | 11.97 |
| 08/14/2026 16:05 | 100 | 11.97 |
| 08/14/2026 16:05 | 1 | 11.97 |
| 08/14/2026 16:05 | 1 | 11.97 |
| 08/14/2026 16:05 | 1 | 11.97 |
| 08/14/2026 16:05 | 1 | 11.97 |
| 08/14/2026 16:05 | 100 | 11.97 |
| 08/14/2026 16:05 | 1 | 11.975 |
| 08/14/2026 16:05 | 1 | 11.98 |
| 08/14/2026 16:05 | 1 | 11.96 |
| 08/14/2026 16:05 | 26 | 11.97 |
| 08/14/2026 16:05 | 55 | 11.97 |
| 08/14/2026 16:05 | 1 | 11.97 |
| 08/14/2026 16:05 | 200 | 11.96 |
| 08/14/2026 16:05 | 100 | 11.96 |
| 08/14/2026 16:05 | 1000 | 11.96 |
| 08/14/2026 16:05 | 50 | 11.96 |
| 08/14/2026 16:05 | 5 | 11.96 |
| 08/14/2026 16:04 | 100 | 11.98 |
| 08/14/2026 16:04 | 100 | 11.99 |
| 08/14/2026 16:04 | 1 | 11.98 |
| 08/14/2026 16:04 | 100 | 11.99 |
| 08/14/2026 16:04 | 10 | 11.99 |
| 08/14/2026 16:04 | 100 | 11.99 |
| 08/14/2026 16:04 | 1 | 11.99 |
| 08/14/2026 16:04 | 431 | 12.00 |
| 08/14/2026 16:04 | 97 | 12.00 |
| 08/14/2026 16:04 | 100 | 12.00 |
| 08/14/2026 16:04 | 1 | 12.00 |
| 08/14/2026 16:04 | 1 | 12.00 |
| 08/14/2026 16:04 | 100 | 12.02 |
| 08/14/2026 16:04 | 528 | 12.01 |
| 08/14/2026 16:04 | 1 | 12.01 |
| 08/14/2026 16:04 | 1 | 12.00 |
| 08/14/2026 16:04 | 1 | 12.00 |
| 08/14/2026 16:04 | 1 | 11.995 |
| 08/14/2026 16:04 | 46 | 11.99 |
| 08/14/2026 16:04 | 1 | 11.99 |
| 08/14/2026 16:04 | 46 | 11.99 |
| 08/14/2026 16:04 | 100 | 12.00 |
| 08/14/2026 16:03 | 1 | 12.00 |
| 08/14/2026 16:03 | 12 | 12.00 |
| 08/14/2026 16:03 | 1 | 11.995 |
| 08/14/2026 16:03 | 1 | 12.00 |
| 08/14/2026 16:03 | 76 | 11.99 |
| 08/14/2026 16:03 | 99 | 11.99 |
| 08/14/2026 16:03 | 1 | 11.99 |
| 08/14/2026 16:03 | 2 | 11.99 |
| 08/14/2026 16:03 | 1 | 11.99 |
| 08/14/2026 16:03 | 1 | 11.98 |
| 08/14/2026 16:03 | 9 | 11.97 |
| 08/14/2026 16:03 | 36 | 11.97 |
| 08/14/2026 16:03 | 2 | 11.97 |
| 08/14/2026 16:03 | 1 | 11.97 |
| 08/14/2026 16:03 | 1 | 11.97 |
| 08/14/2026 16:03 | 2 | 11.97 |
| 08/14/2026 16:03 | 1 | 11.97 |
| 08/14/2026 16:03 | 2 | 11.97 |
| 08/14/2026 16:03 | 2 | 11.97 |
| 08/14/2026 16:03 | 1 | 11.97 |
| 08/14/2026 16:03 | 2 | 11.97 |
| 08/14/2026 16:03 | 2 | 11.97 |
| 08/14/2026 16:03 | 300 | 11.965 |
| 08/14/2026 16:03 | 100 | 11.965 |
| 08/14/2026 16:03 | 2 | 11.97 |
| 08/14/2026 16:03 | 2 | 11.97 |
| 08/14/2026 16:03 | 1 | 11.97 |
| 08/14/2026 16:03 | 2 | 11.96 |
| 08/14/2026 16:03 | 32 | 11.96 |
| 08/14/2026 16:03 | 20 | 11.96 |
| 08/14/2026 16:03 | 80 | 11.96 |
| 08/14/2026 16:03 | 1 | 11.96 |
| 08/14/2026 16:03 | 50 | 11.96 |
| 08/14/2026 16:03 | 62 | 11.96 |
| 08/14/2026 16:03 | 1 | 11.965 |
| 08/14/2026 16:03 | 25 | 11.97 |
| 08/14/2026 16:03 | 528 | 11.97 |
| 08/14/2026 16:03 | 43 | 11.97 |
| 08/14/2026 16:03 | 1 | 11.97 |
| 08/14/2026 16:03 | 100 | 11.98 |
| 08/14/2026 16:03 | 528 | 11.98 |
| 08/14/2026 16:03 | 1 | 12.00 |
| 08/14/2026 16:03 | 1 | 11.99 |
| 08/14/2026 16:02 | 1 | 11.99 |
| 08/14/2026 16:02 | 100 | 11.99 |
| 08/14/2026 16:02 | 57 | 11.99 |
| 08/14/2026 16:02 | 1 | 11.99 |
| 08/14/2026 16:02 | 1 | 11.99 |
| 08/14/2026 16:02 | 1 | 11.99 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 45 | 12.01 |
| 08/14/2026 16:02 | 1 | 12.01 |
| 08/14/2026 16:02 | 100 | 12.01 |
| 08/14/2026 16:02 | 350 | 12.01 |
| 08/14/2026 16:02 | 100 | 12.01 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 40 | 12.00 |
| 08/14/2026 16:02 | 27 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.005 |
| 08/14/2026 16:02 | 1 | 12.005 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 100 | 12.00 |
| 08/14/2026 16:02 | 37 | 12.00 |
| 08/14/2026 16:02 | 2 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.01 |
| 08/14/2026 16:02 | 2 | 12.005 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.00 |
| 08/14/2026 16:02 | 1 | 12.005 |
| 08/14/2026 16:02 | 1 | 12.01 |
| 08/14/2026 16:02 | 26 | 12.01 |
| 08/14/2026 16:02 | 58 | 12.02 |
| 08/14/2026 16:02 | 42 | 12.02 |
| 08/14/2026 16:02 | 100 | 12.02 |
| 08/14/2026 16:02 | 46 | 12.01 |
| 08/14/2026 16:01 | 46 | 12.01 |
| 08/14/2026 16:01 | 1 | 12.01 |
| 08/14/2026 16:01 | 10 | 12.02 |
| 08/14/2026 16:01 | 50 | 12.01 |
| 08/14/2026 16:01 | 1 | 12.005 |
| 08/14/2026 16:01 | 50 | 12.01 |
| 08/14/2026 16:01 | 46 | 12.01 |
| 08/14/2026 16:01 | 100 | 12.03 |
| 08/14/2026 16:01 | 100 | 12.03 |
| 08/14/2026 16:01 | 1 | 12.04 |
| 08/14/2026 16:01 | 1 | 12.035 |
| 08/14/2026 16:01 | 1 | 12.035 |
| 08/14/2026 16:01 | 1 | 12.03 |
| 08/14/2026 16:01 | 1 | 12.05 |
| 08/14/2026 16:00 | 1 | 12.05 |
| 08/14/2026 16:00 | 1 | 12.05 |
| 08/14/2026 16:00 | 1 | 12.04 |
| 08/14/2026 16:00 | 2 | 12.04 |
| 08/14/2026 16:00 | 2 | 12.04 |
| 08/14/2026 16:00 | 1 | 12.04 |
| 08/14/2026 16:00 | 2 | 12.04 |
| 08/14/2026 16:00 | 22 | 12.03 |
| 08/14/2026 16:00 | 2 | 12.03 |
| 08/14/2026 16:00 | 1 | 12.03 |
| 08/14/2026 16:00 | 2 | 12.03 |
| 08/14/2026 16:00 | 2 | 12.03 |
| 08/14/2026 16:00 | 33 | 12.03 |
| 08/14/2026 16:00 | 48 | 12.03 |
| 08/14/2026 16:00 | 1 | 12.03 |
| 08/14/2026 16:00 | 100 | 12.03 |
| 08/14/2026 16:00 | 1 | 12.03 |
| 08/14/2026 16:00 | 2 | 12.04 |
| 08/14/2026 16:00 | 2 | 12.04 |
| 08/14/2026 16:00 | 1 | 12.04 |
| 08/14/2026 16:00 | 2 | 12.04 |
| 08/14/2026 16:00 | 2 | 12.04 |
| 08/14/2026 16:00 | 1 | 12.04 |
| 08/14/2026 16:00 | 3 | 12.04 |
| 08/14/2026 16:00 | 2 | 12.04 |
| 08/14/2026 16:00 | 2 | 12.04 |
| 08/14/2026 16:00 | 2 | 12.04 |
| 08/14/2026 16:00 | 328 | 12.03 |
| 08/14/2026 16:00 | 3 | 12.03 |
| 08/14/2026 16:00 | 2 | 12.03 |
| 08/14/2026 16:00 | 3 | 12.03 |
| 08/14/2026 16:00 | 2 | 12.03 |
| 08/14/2026 16:00 | 3 | 12.03 |
| 08/14/2026 16:00 | 2 | 12.03 |
| 08/14/2026 16:00 | 42 | 12.02 |
| 08/14/2026 16:00 | 100 | 12.02 |
| 08/14/2026 16:00 | 100 | 12.02 |
| 08/14/2026 16:00 | 2 | 12.02 |
| 08/14/2026 16:00 | 100 | 12.02 |
| 08/14/2026 16:00 | 1 | 12.02 |
| 08/14/2026 16:00 | 42 | 12.02 |
| 08/14/2026 16:00 | 3 | 12.025 |
| 08/14/2026 16:00 | 2 | 12.03 |
| 08/14/2026 16:00 | 3 | 12.03 |
| 08/14/2026 16:00 | 2 | 12.03 |
| 08/14/2026 16:00 | 4 | 12.03 |
| 08/14/2026 16:00 | 2 | 12.02 |
| 08/14/2026 16:00 | 1 | 12.02 |
| 08/14/2026 16:00 | 1 | 12.01 |
| 08/14/2026 16:00 | 172 | 12.02 |
| 08/14/2026 16:00 | 1 | 12.02 |
| 08/14/2026 16:00 | 1 | 12.03 |
| 08/14/2026 15:59 | 100 | 12.03 |
| 08/14/2026 15:59 | 48 | 12.03 |
| 08/14/2026 15:59 | 1 | 12.02 |
| 08/14/2026 15:59 | 1 | 12.00 |
| 08/14/2026 15:59 | 1 | 11.995 |
| 08/14/2026 15:59 | 98 | 12.00 |
| 08/14/2026 15:59 | 2 | 12.00 |
| 08/14/2026 15:59 | 1 | 12.01 |
| 08/14/2026 15:59 | 1 | 12.01 |
| 08/14/2026 15:59 | 1 | 12.01 |
| 08/14/2026 15:59 | 1 | 12.00 |
| 08/14/2026 15:59 | 1 | 12.00 |
| 08/14/2026 15:59 | 1 | 12.01 |
| 08/14/2026 15:59 | 1 | 12.02 |
| 08/14/2026 15:59 | 1 | 12.02 |
| 08/14/2026 15:59 | 33 | 12.01 |
| 08/14/2026 15:59 | 1 | 12.01 |
| 08/14/2026 15:59 | 387 | 12.01 |
| 08/14/2026 15:59 | 139 | 12.01 |
| 08/14/2026 15:59 | 1 | 12.01 |
| 08/14/2026 15:59 | 1 | 12.01 |
| 08/14/2026 15:59 | 1 | 12.01 |
| 08/14/2026 15:59 | 46 | 12.00 |
| 08/14/2026 15:59 | 20 | 12.00 |
| 08/14/2026 15:59 | 40 | 12.00 |
| 08/14/2026 15:59 | 98 | 12.00 |
| 08/14/2026 15:59 | 95 | 11.99 |
| 08/14/2026 15:59 | 1 | 11.99 |
| 08/14/2026 15:59 | 1 | 11.99 |
| 08/14/2026 15:59 | 1 | 11.99 |
| 08/14/2026 15:59 | 1 | 11.99 |
| 08/14/2026 15:59 | 1 | 11.99 |
| 08/14/2026 15:59 | 1 | 11.99 |
| 08/14/2026 15:59 | 2 | 11.99 |
| 08/14/2026 15:59 | 2 | 11.99 |
| 08/14/2026 15:59 | 3 | 11.99 |
| 08/14/2026 15:59 | 19 | 11.99 |
| 08/14/2026 15:59 | 1 | 11.99 |
| 08/14/2026 15:59 | 2 | 12.00 |
| 08/14/2026 15:59 | 2 | 12.00 |
| 08/14/2026 15:59 | 3 | 12.00 |
| 08/14/2026 15:59 | 2 | 11.99 |
| 08/14/2026 15:59 | 1 | 11.98 |
| 08/14/2026 15:59 | 1 | 11.97 |
| 08/14/2026 15:59 | 100 | 11.97 |
| 08/14/2026 15:59 | 100 | 11.97 |
| 08/14/2026 15:59 | 54 | 11.97 |
| 08/14/2026 15:58 | 3 | 11.97 |
| 08/14/2026 15:58 | 3 | 11.97 |
| 08/14/2026 15:58 | 4 | 11.97 |
| 08/14/2026 15:58 | 3 | 11.97 |
| 08/14/2026 15:58 | 3 | 11.97 |
| 08/14/2026 15:58 | 3 | 11.97 |
| 08/14/2026 15:58 | 19 | 11.96 |
| 08/14/2026 15:58 | 1 | 11.96 |
| 08/14/2026 15:58 | 4 | 11.97 |
| 08/14/2026 15:58 | 3 | 11.96 |
| 08/14/2026 15:58 | 4 | 11.96 |
| 08/14/2026 15:58 | 3 | 11.97 |
| 08/14/2026 15:58 | 3 | 11.97 |
| 08/14/2026 15:58 | 4 | 11.97 |
| 08/14/2026 15:58 | 4 | 11.97 |
| 08/14/2026 15:58 | 4 | 11.97 |
| 08/14/2026 15:58 | 4 | 11.96 |
| 08/14/2026 15:58 | 6 | 11.95 |
| 08/14/2026 15:58 | 4 | 11.96 |
| 08/14/2026 15:58 | 46 | 11.95 |
| 08/14/2026 15:58 | 50 | 11.95 |
| 08/14/2026 15:58 | 3 | 11.96 |
| 08/14/2026 15:58 | 50 | 11.96 |
| 08/14/2026 15:58 | 1 | 11.96 |
| 08/14/2026 15:58 | 5 | 11.96 |
| 08/14/2026 15:58 | 4 | 11.96 |
| 08/14/2026 15:58 | 4 | 11.96 |
| 08/14/2026 15:58 | 55 | 11.95 |
| 08/14/2026 15:58 | 25 | 11.95 |
| 08/14/2026 15:58 | 100 | 11.95 |
| 08/14/2026 15:58 | 2 | 11.95 |
| 08/14/2026 15:58 | 35 | 11.95 |
| 08/14/2026 15:58 | 4 | 11.95 |
| 08/14/2026 15:58 | 4 | 11.95 |
| 08/14/2026 15:58 | 5 | 11.945 |
| 08/14/2026 15:58 | 4 | 11.95 |
| 08/14/2026 15:58 | 4 | 11.95 |
| 08/14/2026 15:58 | 4 | 11.95 |
| 08/14/2026 15:58 | 5 | 11.95 |
| 08/14/2026 15:58 | 1 | 11.95 |
| 08/14/2026 15:58 | 50 | 11.95 |
| 08/14/2026 15:58 | 100 | 11.95 |
| 08/14/2026 15:58 | 46 | 11.95 |
| 08/14/2026 15:58 | 55 | 11.96 |
| 08/14/2026 15:58 | 3 | 11.96 |
| 08/14/2026 15:58 | 1 | 11.96 |
| 08/14/2026 15:58 | 3 | 11.96 |
| 08/14/2026 15:58 | 1 | 11.96 |
| 08/14/2026 15:58 | 3 | 11.97 |
| 08/14/2026 15:58 | 3 | 11.96 |
| 08/14/2026 15:58 | 2 | 11.965 |
| 08/14/2026 15:58 | 2 | 11.97 |
| 08/14/2026 15:58 | 1 | 11.97 |
| 08/14/2026 15:58 | 3 | 11.97 |
| 08/14/2026 15:58 | 4 | 11.96 |
| 08/14/2026 15:58 | 5 | 11.96 |
| 08/14/2026 15:58 | 5 | 11.96 |
| 08/14/2026 15:58 | 5 | 11.96 |
| 08/14/2026 15:58 | 5 | 11.96 |
| 08/14/2026 15:58 | 6 | 11.96 |
| 08/14/2026 15:58 | 5 | 11.96 |
| 08/14/2026 15:58 | 25 | 11.95 |
| 08/14/2026 15:58 | 25 | 11.95 |
| 08/14/2026 15:58 | 25 | 11.95 |
| 08/14/2026 15:58 | 25 | 11.95 |
| 08/14/2026 15:58 | 5 | 11.95 |
| 08/14/2026 15:58 | 5 | 11.955 |
| 08/14/2026 15:58 | 6 | 11.97 |
| 08/14/2026 15:58 | 5 | 11.96 |
| 08/14/2026 15:58 | 5 | 11.96 |
| 08/14/2026 15:58 | 5 | 11.96 |
| 08/14/2026 15:58 | 6 | 11.95 |
| 08/14/2026 15:58 | 5 | 11.96 |
| 08/14/2026 15:57 | 6 | 11.95 |
| 08/14/2026 15:57 | 5 | 11.95 |
| 08/14/2026 15:57 | 6 | 11.96 |
| 08/14/2026 15:57 | 5 | 11.96 |
| 08/14/2026 15:57 | 6 | 11.96 |
| 08/14/2026 15:57 | 6 | 11.96 |
| 08/14/2026 15:57 | 6 | 11.96 |
| 08/14/2026 15:57 | 6 | 11.96 |
| 08/14/2026 15:57 | 6 | 11.96 |
| 08/14/2026 15:57 | 5 | 11.96 |
| 08/14/2026 15:57 | 6 | 11.95 |
| 08/14/2026 15:57 | 5 | 11.96 |
| 08/14/2026 15:57 | 6 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.945 |
| 08/14/2026 15:57 | 1 | 11.945 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 14 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.96 |
| 08/14/2026 15:57 | 1 | 11.96 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.945 |
| 08/14/2026 15:57 | 51 | 11.94 |
| 08/14/2026 15:57 | 1 | 11.94 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 100 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.96 |
| 08/14/2026 15:57 | 1 | 11.97 |
| 08/14/2026 15:57 | 80 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 389 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 1 | 11.95 |
| 08/14/2026 15:57 | 91 | 11.94 |
| 08/14/2026 15:57 | 50 | 11.94 |
| 08/14/2026 15:57 | 48 | 11.94 |
| 08/14/2026 15:56 | 1 | 11.95 |
| 08/14/2026 15:56 | 2 | 11.945 |
| 08/14/2026 15:56 | 1 | 11.945 |
| 08/14/2026 15:56 | 1 | 11.945 |
| 08/14/2026 15:56 | 2 | 11.95 |
| 08/14/2026 15:56 | 1 | 11.945 |
| 08/14/2026 15:56 | 44 | 11.95 |
| 08/14/2026 15:56 | 40 | 11.95 |
| 08/14/2026 15:56 | 2 | 11.95 |
| 08/14/2026 15:56 | 1 | 11.955 |
| 08/14/2026 15:56 | 1 | 11.955 |
| 08/14/2026 15:56 | 1 | 11.96 |
| 08/14/2026 15:56 | 1 | 11.96 |
| 08/14/2026 15:56 | 1 | 11.96 |
| 08/14/2026 15:56 | 1 | 11.95 |
| 08/14/2026 15:56 | 25 | 11.955 |
| 08/14/2026 15:56 | 25 | 11.955 |
| 08/14/2026 15:56 | 25 | 11.955 |
| 08/14/2026 15:56 | 25 | 11.955 |
| 08/14/2026 15:56 | 25 | 11.955 |
| 08/14/2026 15:56 | 25 | 11.955 |
| 08/14/2026 15:56 | 1 | 11.955 |
| 08/14/2026 15:56 | 1 | 11.96 |
| 08/14/2026 15:56 | 1 | 11.95 |
| 08/14/2026 15:56 | 1 | 11.95 |
| 08/14/2026 15:56 | 98 | 11.96 |
| 08/14/2026 15:56 | 1 | 11.96 |
| 08/14/2026 15:56 | 1 | 11.96 |
| 08/14/2026 15:56 | 1 | 11.97 |
| 08/14/2026 15:56 | 1 | 11.97 |
| 08/14/2026 15:56 | 1 | 11.97 |
| 08/14/2026 15:56 | 1 | 11.97 |
| 08/14/2026 15:56 | 1 | 11.97 |
| 08/14/2026 15:56 | 100 | 11.97 |
| 08/14/2026 15:56 | 30 | 11.97 |
| 08/14/2026 15:56 | 161 | 11.97 |
| 08/14/2026 15:56 | 35 | 11.97 |
| 08/14/2026 15:56 | 1 | 11.97 |
| 08/14/2026 15:56 | 1 | 11.975 |
| 08/14/2026 15:56 | 1 | 11.97 |
| 08/14/2026 15:56 | 1 | 11.97 |
| 08/14/2026 15:56 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.98 |
| 08/14/2026 15:55 | 1 | 11.99 |
| 08/14/2026 15:55 | 1 | 11.99 |
| 08/14/2026 15:55 | 147 | 11.97 |
| 08/14/2026 15:55 | 10 | 11.97 |
| 08/14/2026 15:55 | 10 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 2 | 11.96 |
| 08/14/2026 15:55 | 1 | 11.96 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.95 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 50 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.97 |
| 08/14/2026 15:55 | 1 | 11.975 |
| 08/14/2026 15:55 | 1 | 11.98 |
| 08/14/2026 15:55 | 1 | 11.98 |
| 08/14/2026 15:55 | 2 | 11.98 |
| 08/14/2026 15:55 | 1 | 11.98 |
| 08/14/2026 15:55 | 1 | 11.98 |
| 08/14/2026 15:55 | 2 | 11.98 |
| 08/14/2026 15:55 | 1 | 11.98 |
| 08/14/2026 15:54 | 2 | 11.98 |
| 08/14/2026 15:54 | 1 | 11.98 |
| 08/14/2026 15:54 | 2 | 11.98 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 23 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 3 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 3 | 11.97 |
| 08/14/2026 15:54 | 18 | 11.96 |
| 08/14/2026 15:54 | 2 | 11.96 |
| 08/14/2026 15:54 | 2 | 11.96 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.96 |
| 08/14/2026 15:54 | 2 | 11.96 |
| 08/14/2026 15:54 | 2 | 11.96 |
| 08/14/2026 15:54 | 2 | 11.96 |
| 08/14/2026 15:54 | 3 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.955 |
| 08/14/2026 15:54 | 2 | 11.96 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 1 | 11.965 |
| 08/14/2026 15:54 | 371 | 11.97 |
| 08/14/2026 15:54 | 143 | 11.97 |
| 08/14/2026 15:54 | 800 | 11.97 |
| 08/14/2026 15:54 | 86 | 11.97 |
| 08/14/2026 15:54 | 700 | 11.97 |
| 08/14/2026 15:54 | 100 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.975 |
| 08/14/2026 15:54 | 1 | 11.975 |
| 08/14/2026 15:54 | 2 | 11.975 |
| 08/14/2026 15:54 | 1 | 11.975 |
| 08/14/2026 15:54 | 25 | 11.975 |
| 08/14/2026 15:54 | 25 | 11.975 |
| 08/14/2026 15:54 | 25 | 11.975 |
| 08/14/2026 15:54 | 25 | 11.975 |
| 08/14/2026 15:54 | 25 | 11.975 |
| 08/14/2026 15:54 | 25 | 11.975 |
| 08/14/2026 15:54 | 25 | 11.975 |
| 08/14/2026 15:54 | 25 | 11.975 |
| 08/14/2026 15:54 | 25 | 11.975 |
| 08/14/2026 15:54 | 25 | 11.975 |
| 08/14/2026 15:54 | 25 | 11.975 |
| 08/14/2026 15:54 | 25 | 11.975 |
| 08/14/2026 15:54 | 25 | 11.975 |
| 08/14/2026 15:54 | 800 | 11.97 |
| 08/14/2026 15:54 | 40 | 11.97 |
| 08/14/2026 15:54 | 3 | 11.98 |
| 08/14/2026 15:54 | 2 | 11.98 |
| 08/14/2026 15:54 | 2 | 11.98 |
| 08/14/2026 15:54 | 2 | 11.98 |
| 08/14/2026 15:54 | 2 | 11.98 |
| 08/14/2026 15:54 | 75 | 11.98 |
| 08/14/2026 15:54 | 54 | 11.98 |
| 08/14/2026 15:54 | 40 | 11.98 |
| 08/14/2026 15:54 | 2 | 11.99 |
| 08/14/2026 15:54 | 48 | 11.99 |
| 08/14/2026 15:54 | 1 | 11.99 |
| 08/14/2026 15:54 | 40 | 11.99 |
| 08/14/2026 15:54 | 2 | 12.01 |
| 08/14/2026 15:54 | 1 | 12.00 |
| 08/14/2026 15:54 | 2 | 12.00 |
| 08/14/2026 15:54 | 20 | 11.99 |
| 08/14/2026 15:54 | 100 | 11.99 |
| 08/14/2026 15:54 | 100 | 11.99 |
| 08/14/2026 15:54 | 100 | 11.99 |
| 08/14/2026 15:54 | 27 | 11.99 |
| 08/14/2026 15:54 | 3 | 11.99 |
| 08/14/2026 15:54 | 15 | 11.98 |
| 08/14/2026 15:54 | 2 | 11.98 |
| 08/14/2026 15:54 | 3 | 11.98 |
| 08/14/2026 15:54 | 3 | 11.97 |
| 08/14/2026 15:54 | 2 | 11.97 |
| 08/14/2026 15:54 | 3 | 11.96 |
| 08/14/2026 15:53 | 2 | 11.97 |
| 08/14/2026 15:53 | 3 | 11.96 |
| 08/14/2026 15:53 | 2 | 11.96 |
| 08/14/2026 15:53 | 2 | 11.96 |
| 08/14/2026 15:53 | 3 | 11.96 |
| 08/14/2026 15:53 | 3 | 11.96 |
| 08/14/2026 15:53 | 50 | 11.96 |
| 08/14/2026 15:53 | 27 | 11.96 |
| 08/14/2026 15:53 | 1 | 11.96 |
| 08/14/2026 15:53 | 1 | 11.96 |
| 08/14/2026 15:53 | 3 | 11.97 |
| 08/14/2026 15:53 | 3 | 11.97 |
| 08/14/2026 15:53 | 5 | 11.97 |
| 08/14/2026 15:53 | 4 | 11.965 |
| 08/14/2026 15:53 | 4 | 11.965 |
| 08/14/2026 15:53 | 5 | 11.965 |
| 08/14/2026 15:53 | 1 | 11.97 |
| 08/14/2026 15:53 | 4 | 11.98 |
| 08/14/2026 15:53 | 3 | 11.97 |
| 08/14/2026 15:53 | 1 | 11.97 |
| 08/14/2026 15:53 | 25 | 11.96 |
| 08/14/2026 15:53 | 25 | 11.96 |
| 08/14/2026 15:53 | 5 | 11.97 |
| 08/14/2026 15:53 | 4 | 11.97 |
| 08/14/2026 15:53 | 5 | 11.955 |
| 08/14/2026 15:53 | 5 | 11.96 |
| 08/14/2026 15:53 | 27 | 11.96 |
| 08/14/2026 15:53 | 5 | 11.965 |
| 08/14/2026 15:53 | 61 | 11.97 |
| 08/14/2026 15:53 | 6 | 11.975 |
| 08/14/2026 15:53 | 5 | 11.975 |
| 08/14/2026 15:53 | 100 | 11.98 |
| 08/14/2026 15:53 | 100 | 11.98 |
| 08/14/2026 15:53 | 61 | 11.98 |
| 08/14/2026 15:53 | 1 | 11.98 |
| 08/14/2026 15:53 | 5 | 11.98 |
| 08/14/2026 15:53 | 6 | 11.98 |
| 08/14/2026 15:53 | 499 | 11.97 |
| 08/14/2026 15:53 | 6 | 11.97 |
| 08/14/2026 15:53 | 6 | 11.97 |
| 08/14/2026 15:53 | 6 | 11.97 |
| 08/14/2026 15:53 | 6 | 11.97 |
| 08/14/2026 15:53 | 5 | 11.97 |
| 08/14/2026 15:53 | 5 | 11.97 |
| 08/14/2026 15:53 | 61 | 11.96 |
| 08/14/2026 15:53 | 6 | 11.96 |
| 08/14/2026 15:53 | 25 | 11.95 |
| 08/14/2026 15:53 | 25 | 11.95 |
| 08/14/2026 15:53 | 25 | 11.95 |
| 08/14/2026 15:53 | 6 | 11.95 |
| 08/14/2026 15:53 | 6 | 11.95 |
| 08/14/2026 15:52 | 6 | 11.95 |
| 08/14/2026 15:52 | 5 | 11.95 |
| 08/14/2026 15:52 | 4 | 11.95 |
| 08/14/2026 15:52 | 1 | 11.94 |
| 08/14/2026 15:52 | 94 | 11.94 |
| 08/14/2026 15:52 | 6 | 11.94 |
| 08/14/2026 15:52 | 100 | 11.94 |
| 08/14/2026 15:52 | 48 | 11.94 |
| 08/14/2026 15:52 | 6 | 11.94 |
| 08/14/2026 15:52 | 50 | 11.94 |
| 08/14/2026 15:52 | 50 | 11.94 |
| 08/14/2026 15:52 | 50 | 11.94 |
| 08/14/2026 15:52 | 100 | 11.94 |
| 08/14/2026 15:52 | 50 | 11.94 |
| 08/14/2026 15:52 | 48 | 11.94 |
| 08/14/2026 15:52 | 48 | 11.94 |
| 08/14/2026 15:52 | 40 | 11.94 |
| 08/14/2026 15:52 | 528 | 11.94 |
| 08/14/2026 15:52 | 199 | 11.94 |
| 08/14/2026 15:52 | 50 | 11.95 |
| 08/14/2026 15:52 | 100 | 11.95 |
| 08/14/2026 15:52 | 44 | 11.95 |
| 08/14/2026 15:52 | 9 | 11.95 |
| 08/14/2026 15:52 | 100 | 11.95 |
| 08/14/2026 15:52 | 44 | 11.95 |
| 08/14/2026 15:52 | 100 | 11.96 |
| 08/14/2026 15:52 | 6 | 11.97 |
| 08/14/2026 15:52 | 5 | 11.97 |
| 08/14/2026 15:52 | 5 | 11.975 |
| 08/14/2026 15:52 | 6 | 11.97 |
| 08/14/2026 15:52 | 90 | 11.97 |
| 08/14/2026 15:52 | 10 | 11.97 |
| 08/14/2026 15:52 | 3 | 11.97 |
| 08/14/2026 15:52 | 4 | 11.97 |
| 08/14/2026 15:52 | 2 | 11.97 |
| 08/14/2026 15:52 | 1 | 11.97 |
| 08/14/2026 15:52 | 29 | 11.97 |
| 08/14/2026 15:52 | 167 | 11.96 |
| 08/14/2026 15:52 | 4 | 11.96 |
| 08/14/2026 15:52 | 89 | 11.96 |
| 08/14/2026 15:52 | 7 | 11.96 |
| 08/14/2026 15:52 | 4 | 11.96 |
| 08/14/2026 15:52 | 4 | 11.96 |
| 08/14/2026 15:52 | 100 | 11.95 |
| 08/14/2026 15:52 | 5 | 11.95 |
| 08/14/2026 15:52 | 4 | 11.95 |
| 08/14/2026 15:52 | 41 | 11.95 |
| 08/14/2026 15:52 | 5 | 11.95 |
| 08/14/2026 15:52 | 4 | 11.95 |
| 08/14/2026 15:52 | 5 | 11.95 |
| 08/14/2026 15:52 | 4 | 11.95 |
| 08/14/2026 15:52 | 4 | 11.95 |
| 08/14/2026 15:52 | 100 | 11.95 |
| 08/14/2026 15:52 | 100 | 11.95 |
| 08/14/2026 15:52 | 100 | 11.95 |
| 08/14/2026 15:52 | 2 | 11.955 |
| 08/14/2026 15:52 | 2 | 11.955 |
| 08/14/2026 15:52 | 2 | 11.955 |
| 08/14/2026 15:52 | 3 | 11.955 |
| 08/14/2026 15:52 | 2 | 11.955 |
| 08/14/2026 15:52 | 3 | 11.955 |
| 08/14/2026 15:52 | 3 | 11.96 |
| 08/14/2026 15:52 | 3 | 11.965 |
| 08/14/2026 15:52 | 4 | 11.96 |
| 08/14/2026 15:52 | 5 | 11.96 |
| 08/14/2026 15:52 | 2 | 11.965 |
| 08/14/2026 15:52 | 2 | 11.96 |
| 08/14/2026 15:52 | 4 | 11.96 |
| 08/14/2026 15:52 | 2 | 11.96 |
| 08/14/2026 15:52 | 2 | 11.96 |
| 08/14/2026 15:52 | 4 | 11.96 |
| 08/14/2026 15:52 | 4 | 11.96 |
| 08/14/2026 15:52 | 4 | 11.96 |
| 08/14/2026 15:52 | 4 | 11.96 |
| 08/14/2026 15:52 | 5 | 11.96 |
| 08/14/2026 15:52 | 5 | 11.96 |
| 08/14/2026 15:52 | 5 | 11.96 |
| 08/14/2026 15:52 | 4 | 11.965 |
| 08/14/2026 15:52 | 4 | 11.965 |
| 08/14/2026 15:52 | 5 | 11.965 |
| 08/14/2026 15:52 | 4 | 11.965 |
| 08/14/2026 15:52 | 100 | 11.97 |
| 08/14/2026 15:52 | 1 | 11.97 |
| 08/14/2026 15:52 | 83 | 11.97 |
| 08/14/2026 15:52 | 100 | 11.97 |
| 08/14/2026 15:52 | 4 | 11.975 |
| 08/14/2026 15:52 | 32 | 11.98 |
| 08/14/2026 15:52 | 5 | 11.98 |
| 08/14/2026 15:52 | 4 | 11.98 |
| 08/14/2026 15:52 | 100 | 11.98 |
| 08/14/2026 15:52 | 45 | 11.98 |
| 08/14/2026 15:52 | 100 | 11.98 |
| 08/14/2026 15:52 | 4 | 11.98 |
| 08/14/2026 15:52 | 1 | 11.98 |
| 08/14/2026 15:52 | 5 | 11.98 |
| 08/14/2026 15:52 | 6 | 11.98 |
| 08/14/2026 15:52 | 5 | 11.99 |
| 08/14/2026 15:51 | 5 | 11.99 |
| 08/14/2026 15:51 | 6 | 11.99 |
| 08/14/2026 15:51 | 6 | 11.98 |
| 08/14/2026 15:51 | 50 | 11.98 |
| 08/14/2026 15:51 | 6 | 11.985 |
| 08/14/2026 15:51 | 4 | 11.98 |
| 08/14/2026 15:51 | 5 | 11.98 |
| 08/14/2026 15:51 | 1 | 11.98 |
| 08/14/2026 15:51 | 1 | 11.98 |
| 08/14/2026 15:51 | 99 | 11.98 |
| 08/14/2026 15:51 | 100 | 11.98 |
| 08/14/2026 15:51 | 6 | 11.985 |
| 08/14/2026 15:51 | 6 | 12.00 |
| 08/14/2026 15:51 | 100 | 11.99 |
| 08/14/2026 15:51 | 6 | 12.00 |
| 08/14/2026 15:51 | 6 | 12.005 |
| 08/14/2026 15:51 | 25 | 12.00 |
| 08/14/2026 15:51 | 75 | 12.00 |
| 08/14/2026 15:51 | 46 | 12.00 |
| 08/14/2026 15:51 | 25 | 12.00 |
| 08/14/2026 15:51 | 100 | 12.00 |
| 08/14/2026 15:51 | 46 | 12.00 |
| 08/14/2026 15:51 | 100 | 12.00 |
| 08/14/2026 15:51 | 20 | 12.00 |
| 08/14/2026 15:51 | 100 | 12.00 |
| 08/14/2026 15:51 | 21 | 12.00 |
| 08/14/2026 15:51 | 6 | 12.00 |
| 08/14/2026 15:51 | 6 | 11.99 |
| 08/14/2026 15:51 | 5 | 11.99 |
| 08/14/2026 15:51 | 7 | 11.99 |
| 08/14/2026 15:51 | 6 | 11.99 |
| 08/14/2026 15:51 | 7 | 11.99 |
| 08/14/2026 15:51 | 7 | 11.99 |
| 08/14/2026 15:51 | 6 | 11.99 |
| 08/14/2026 15:51 | 7 | 12.00 |
| 08/14/2026 15:51 | 6 | 11.99 |
| 08/14/2026 15:51 | 6 | 12.00 |
| 08/14/2026 15:51 | 1 | 11.99 |
| 08/14/2026 15:51 | 6 | 11.99 |
| 08/14/2026 15:51 | 7 | 11.99 |
| 08/14/2026 15:51 | 1 | 11.99 |
| 08/14/2026 15:51 | 30 | 11.99 |
| 08/14/2026 15:51 | 6 | 11.99 |
| 08/14/2026 15:51 | 7 | 11.99 |
| 08/14/2026 15:51 | 5 | 11.99 |
| 08/14/2026 15:51 | 6 | 11.99 |
| 08/14/2026 15:51 | 21 | 11.99 |
| 08/14/2026 15:51 | 225 | 11.99 |
| 08/14/2026 15:51 | 100 | 11.99 |
| 08/14/2026 15:51 | 22 | 11.98 |
| 08/14/2026 15:51 | 25 | 11.98 |
| 08/14/2026 15:51 | 25 | 11.98 |
| 08/14/2026 15:51 | 25 | 11.98 |
| 08/14/2026 15:51 | 25 | 11.98 |
| 08/14/2026 15:51 | 25 | 11.98 |
| 08/14/2026 15:51 | 6 | 11.98 |
| 08/14/2026 15:51 | 5 | 11.98 |
| 08/14/2026 15:51 | 6 | 11.97 |
| 08/14/2026 15:51 | 6 | 11.98 |
| 08/14/2026 15:51 | 100 | 11.98 |
| 08/14/2026 15:51 | 100 | 11.98 |
| 08/14/2026 15:51 | 100 | 11.98 |
| 08/14/2026 15:51 | 100 | 11.975 |
| 08/14/2026 15:51 | 50 | 11.98 |
| 08/14/2026 15:51 | 100 | 11.98 |
| 08/14/2026 15:51 | 45 | 11.98 |
| 08/14/2026 15:51 | 100 | 11.98 |
| 08/14/2026 15:51 | 100 | 11.98 |
| 08/14/2026 15:51 | 90 | 11.98 |
| 08/14/2026 15:51 | 6 | 11.98 |
| 08/14/2026 15:51 | 6 | 11.965 |
| 08/14/2026 15:51 | 6 | 11.965 |
| 08/14/2026 15:51 | 6 | 11.965 |
| 08/14/2026 15:51 | 6 | 11.965 |
| 08/14/2026 15:51 | 6 | 11.97 |
| 08/14/2026 15:51 | 6 | 11.965 |
| 08/14/2026 15:51 | 6 | 11.965 |
| 08/14/2026 15:51 | 6 | 11.965 |
| 08/14/2026 15:51 | 6 | 11.965 |
| 08/14/2026 15:51 | 3 | 11.97 |
| 08/14/2026 15:51 | 5 | 11.97 |
| 08/14/2026 15:51 | 6 | 11.96 |
| 08/14/2026 15:51 | 6 | 11.96 |
| 08/14/2026 15:51 | 6 | 11.96 |
| 08/14/2026 15:51 | 5 | 11.96 |
| 08/14/2026 15:51 | 528 | 11.96 |
| 08/14/2026 15:51 | 6 | 11.97 |
| 08/14/2026 15:51 | 6 | 11.965 |
| 08/14/2026 15:51 | 6 | 11.975 |
| 08/14/2026 15:51 | 25 | 11.97 |
| 08/14/2026 15:51 | 1 | 11.97 |
| 08/14/2026 15:51 | 6 | 11.98 |
| 08/14/2026 15:51 | 6 | 11.98 |
| 08/14/2026 15:51 | 7 | 11.98 |
| 08/14/2026 15:50 | 1 | 11.98 |
| 08/14/2026 15:50 | 100 | 11.97 |
| 08/14/2026 15:50 | 10 | 11.98 |
| 08/14/2026 15:50 | 83 | 11.98 |
| 08/14/2026 15:50 | 500 | 11.98 |
| 08/14/2026 15:50 | 1 | 11.99 |
| 08/14/2026 15:50 | 1 | 11.99 |
| 08/14/2026 15:50 | 2 | 11.99 |
| 08/14/2026 15:50 | 1 | 11.99 |
| 08/14/2026 15:50 | 1 | 11.99 |
| 08/14/2026 15:50 | 100 | 11.99 |
| 08/14/2026 15:50 | 44 | 11.99 |
| 08/14/2026 15:50 | 1 | 12.00 |
| 08/14/2026 15:50 | 1 | 11.99 |
| 08/14/2026 15:50 | 52 | 12.00 |
| 08/14/2026 15:50 | 5 | 12.00 |
| 08/14/2026 15:50 | 200 | 12.00 |
| 08/14/2026 15:50 | 5 | 12.00 |
| 08/14/2026 15:50 | 10 | 12.00 |
| 08/14/2026 15:50 | 2 | 12.01 |
| 08/14/2026 15:50 | 50 | 12.01 |
| 08/14/2026 15:50 | 1 | 12.01 |
| 08/14/2026 15:50 | 1 | 12.01 |
| 08/14/2026 15:50 | 1 | 12.02 |
| 08/14/2026 15:50 | 2 | 12.03 |
| 08/14/2026 15:50 | 2 | 12.02 |
| 08/14/2026 15:50 | 2 | 12.02 |
| 08/14/2026 15:50 | 2 | 12.02 |
| 08/14/2026 15:50 | 2 | 12.025 |
| 08/14/2026 15:50 | 2 | 12.025 |
| 08/14/2026 15:50 | 1 | 12.03 |
| 08/14/2026 15:50 | 2 | 12.03 |
| 08/14/2026 15:50 | 2 | 12.02 |
| 08/14/2026 15:50 | 30 | 12.015 |
| 08/14/2026 15:50 | 24 | 12.01 |
| 08/14/2026 15:50 | 1 | 12.01 |
| 08/14/2026 15:50 | 50 | 12.01 |
| 08/14/2026 15:50 | 100 | 12.01 |
| 08/14/2026 15:50 | 100 | 12.01 |
| 08/14/2026 15:50 | 100 | 12.01 |
| 08/14/2026 15:50 | 100 | 12.01 |
| 08/14/2026 15:50 | 528 | 12.01 |
| 08/14/2026 15:50 | 1 | 12.03 |
| 08/14/2026 15:50 | 8 | 12.02 |
| 08/14/2026 15:50 | 5 | 12.02 |
| 08/14/2026 15:50 | 528 | 12.02 |
| 08/14/2026 15:50 | 42 | 12.02 |
| 08/14/2026 15:50 | 1 | 12.03 |
| 08/14/2026 15:50 | 100 | 12.03 |
| 08/14/2026 15:50 | 72 | 12.03 |
| 08/14/2026 15:50 | 1 | 12.04 |
| 08/14/2026 15:50 | 46 | 12.04 |
| 08/14/2026 15:50 | 12 | 12.04 |
| 08/14/2026 15:49 | 1 | 12.05 |
| 08/14/2026 15:49 | 1 | 12.06 |
| 08/14/2026 15:49 | 1 | 12.06 |
| 08/14/2026 15:49 | 1 | 12.07 |
| 08/14/2026 15:49 | 46 | 12.08 |
| 08/14/2026 15:49 | 50 | 12.08 |
| 08/14/2026 15:49 | 300 | 12.08 |
| 08/14/2026 15:49 | 45 | 12.08 |
| 08/14/2026 15:49 | 1 | 12.08 |
| 08/14/2026 15:49 | 1 | 12.07 |
| 08/14/2026 15:49 | 1 | 12.055 |
| 08/14/2026 15:49 | 99 | 12.06 |
| 08/14/2026 15:49 | 1 | 12.065 |
| 08/14/2026 15:49 | 1 | 12.06 |
| 08/14/2026 15:49 | 1 | 12.07 |
| 08/14/2026 15:49 | 1 | 12.065 |
| 08/14/2026 15:49 | 1 | 12.065 |
| 08/14/2026 15:49 | 1 | 12.07 |
| 08/14/2026 15:49 | 1 | 12.07 |
| 08/14/2026 15:49 | 1 | 12.07 |
| 08/14/2026 15:49 | 53 | 12.07 |
| 08/14/2026 15:49 | 49 | 12.07 |
| 08/14/2026 15:49 | 1 | 12.07 |
| 08/14/2026 15:49 | 100 | 12.07 |
| 08/14/2026 15:49 | 10 | 12.07 |
| 08/14/2026 15:49 | 528 | 12.07 |
| 08/14/2026 15:49 | 76 | 12.07 |
| 08/14/2026 15:49 | 1 | 12.08 |
| 08/14/2026 15:49 | 6 | 12.08 |
| 08/14/2026 15:49 | 1 | 12.09 |
| 08/14/2026 15:49 | 1 | 12.09 |
| 08/14/2026 15:49 | 12 | 12.09 |
| 08/14/2026 15:49 | 1 | 12.10 |
| 08/14/2026 15:49 | 1 | 12.10 |
| 08/14/2026 15:48 | 100 | 12.11 |
| 08/14/2026 15:48 | 100 | 12.11 |
| 08/14/2026 15:48 | 42 | 12.11 |
| 08/14/2026 15:48 | 1 | 12.12 |
| 08/14/2026 15:48 | 20 | 12.13 |
| 08/14/2026 15:48 | 98 | 12.13 |
| 08/14/2026 15:48 | 1 | 12.13 |
| 08/14/2026 15:48 | 1 | 12.13 |
| 08/14/2026 15:48 | 1 | 12.11 |
| 08/14/2026 15:48 | 200 | 12.12 |
| 08/14/2026 15:48 | 1 | 12.12 |
| 08/14/2026 15:48 | 1 | 12.13 |
| 08/14/2026 15:48 | 2 | 12.13 |
| 08/14/2026 15:48 | 1 | 12.13 |
| 08/14/2026 15:48 | 30 | 12.14 |
| 08/14/2026 15:48 | 100 | 12.14 |
| 08/14/2026 15:48 | 100 | 12.14 |
| 08/14/2026 15:48 | 100 | 12.14 |
| 08/14/2026 15:48 | 100 | 12.14 |
| 08/14/2026 15:48 | 100 | 12.14 |
| 08/14/2026 15:48 | 100 | 12.14 |
| 08/14/2026 15:48 | 1 | 12.13 |
| 08/14/2026 15:48 | 1 | 12.13 |
| 08/14/2026 15:48 | 1 | 12.13 |
| 08/14/2026 15:48 | 1 | 12.13 |
| 08/14/2026 15:48 | 164 | 12.13 |
| 08/14/2026 15:48 | 100 | 12.13 |
| 08/14/2026 15:48 | 100 | 12.13 |
| 08/14/2026 15:48 | 64 | 12.13 |
| 08/14/2026 15:48 | 40 | 12.13 |
| 08/14/2026 15:48 | 1 | 12.13 |
| 08/14/2026 15:48 | 100 | 12.12 |
| 08/14/2026 15:48 | 100 | 12.12 |
| 08/14/2026 15:48 | 100 | 12.12 |
| 08/14/2026 15:48 | 48 | 12.12 |
| 08/14/2026 15:48 | 66 | 12.12 |
| 08/14/2026 15:48 | 66 | 12.11 |
| 08/14/2026 15:48 | 100 | 12.11 |
| 08/14/2026 15:48 | 20 | 12.11 |
| 08/14/2026 15:47 | 1 | 12.10 |
| 08/14/2026 15:47 | 20 | 12.10 |
| 08/14/2026 15:47 | 1 | 12.10 |
| 08/14/2026 15:47 | 1 | 12.09 |
| 08/14/2026 15:47 | 1 | 12.095 |
| 08/14/2026 15:47 | 1 | 12.095 |
| 08/14/2026 15:47 | 1 | 12.10 |
| 08/14/2026 15:47 | 100 | 12.10 |
| 08/14/2026 15:47 | 1 | 12.10 |
| 08/14/2026 15:47 | 1 | 12.09 |
| 08/14/2026 15:47 | 9 | 12.09 |
| 08/14/2026 15:47 | 100 | 12.09 |
| 08/14/2026 15:47 | 100 | 12.09 |
| 08/14/2026 15:47 | 49 | 12.09 |
| 08/14/2026 15:47 | 36 | 12.10 |
| 08/14/2026 15:47 | 100 | 12.10 |
| 08/14/2026 15:47 | 1 | 12.09 |
| 08/14/2026 15:47 | 1 | 12.10 |
| 08/14/2026 15:47 | 1 | 12.105 |
| 08/14/2026 15:47 | 1 | 12.105 |
| 08/14/2026 15:47 | 100 | 12.10 |
| 08/14/2026 15:47 | 1 | 12.09 |
| 08/14/2026 15:47 | 1 | 12.09 |
| 08/14/2026 15:47 | 1 | 12.09 |
| 08/14/2026 15:47 | 1 | 12.09 |
| 08/14/2026 15:47 | 1 | 12.09 |
| 08/14/2026 15:47 | 1 | 12.08 |
| 08/14/2026 15:47 | 100 | 12.08 |
| 08/14/2026 15:47 | 52 | 12.09 |
| 08/14/2026 15:47 | 2 | 12.09 |
| 08/14/2026 15:47 | 1 | 12.09 |
| 08/14/2026 15:47 | 1 | 12.09 |
| 08/14/2026 15:47 | 2 | 12.09 |
| 08/14/2026 15:47 | 1 | 12.09 |
| 08/14/2026 15:47 | 2 | 12.09 |
| 08/14/2026 15:47 | 1 | 12.095 |
| 08/14/2026 15:47 | 95 | 12.10 |
| 08/14/2026 15:47 | 1 | 12.10 |
| 08/14/2026 15:47 | 2 | 12.10 |
| 08/14/2026 15:47 | 1 | 12.10 |
| 08/14/2026 15:47 | 1 | 12.105 |
| 08/14/2026 15:47 | 2 | 12.105 |
| 08/14/2026 15:47 | 1 | 12.10 |
| 08/14/2026 15:47 | 2 | 12.105 |
| 08/14/2026 15:47 | 1 | 12.10 |
| 08/14/2026 15:47 | 2 | 12.10 |
| 08/14/2026 15:47 | 1 | 12.105 |
| 08/14/2026 15:47 | 2 | 12.10 |
| 08/14/2026 15:47 | 1 | 12.105 |
| 08/14/2026 15:47 | 2 | 12.105 |
| 08/14/2026 15:47 | 1 | 12.105 |
| 08/14/2026 15:47 | 100 | 12.10 |
| 08/14/2026 15:47 | 1 | 12.09 |
| 08/14/2026 15:47 | 2 | 12.09 |
| 08/14/2026 15:47 | 1 | 12.09 |
| 08/14/2026 15:47 | 2 | 12.09 |
| 08/14/2026 15:46 | 1 | 12.10 |
| 08/14/2026 15:46 | 1 | 12.10 |
| 08/14/2026 15:46 | 1 | 12.12 |
| 08/14/2026 15:46 | 1 | 12.13 |
| 08/14/2026 15:46 | 1 | 12.12 |
| 08/14/2026 15:46 | 1 | 12.12 |
| 08/14/2026 15:46 | 20 | 12.12 |
| 08/14/2026 15:46 | 6 | 12.12 |
| 08/14/2026 15:46 | 100 | 12.12 |
| 08/14/2026 15:46 | 50 | 12.12 |
| 08/14/2026 15:46 | 100 | 12.12 |
| 08/14/2026 15:46 | 48 | 12.12 |
| 08/14/2026 15:46 | 6 | 12.12 |
| 08/14/2026 15:46 | 50 | 12.12 |
| 08/14/2026 15:46 | 33 | 12.12 |
| 08/14/2026 15:46 | 100 | 12.12 |
| 08/14/2026 15:46 | 48 | 12.12 |
| 08/14/2026 15:46 | 5 | 12.11 |
| 08/14/2026 15:46 | 25 | 12.105 |
| 08/14/2026 15:46 | 1 | 12.10 |
| 08/14/2026 15:46 | 50 | 12.10 |
| 08/14/2026 15:46 | 51 | 12.10 |
| 08/14/2026 15:46 | 20 | 12.10 |
| 08/14/2026 15:46 | 1 | 12.10 |
| 08/14/2026 15:46 | 1 | 12.09 |
| 08/14/2026 15:46 | 51 | 12.09 |
| 08/14/2026 15:46 | 30 | 12.09 |
| 08/14/2026 15:46 | 22 | 12.09 |
| 08/14/2026 15:46 | 2 | 12.10 |
| 08/14/2026 15:46 | 91 | 12.10 |
| 08/14/2026 15:46 | 1 | 12.10 |
| 08/14/2026 15:46 | 1 | 12.10 |
| 08/14/2026 15:46 | 1 | 12.10 |
| 08/14/2026 15:46 | 1 | 12.10 |
| 08/14/2026 15:46 | 1 | 12.10 |
| 08/14/2026 15:46 | 1 | 12.10 |
| 08/14/2026 15:46 | 41 | 12.11 |
| 08/14/2026 15:46 | 1 | 12.11 |
| 08/14/2026 15:46 | 1 | 12.105 |
| 08/14/2026 15:46 | 1 | 12.10 |
| 08/14/2026 15:46 | 1 | 12.10 |
| 08/14/2026 15:46 | 1 | 12.105 |
| 08/14/2026 15:46 | 1 | 12.11 |
| 08/14/2026 15:46 | 99 | 12.11 |
| 08/14/2026 15:46 | 1 | 12.11 |
| 08/14/2026 15:46 | 1 | 12.115 |
| 08/14/2026 15:46 | 1 | 12.11 |
| 08/14/2026 15:46 | 1 | 12.11 |
| 08/14/2026 15:46 | 1 | 12.11 |
| 08/14/2026 15:46 | 1 | 12.11 |
| 08/14/2026 15:46 | 1 | 12.11 |
| 08/14/2026 15:45 | 1 | 12.10 |
| 08/14/2026 15:45 | 100 | 12.11 |
| 08/14/2026 15:45 | 1 | 12.11 |
| 08/14/2026 15:45 | 1 | 12.11 |
| 08/14/2026 15:45 | 1 | 12.12 |
| 08/14/2026 15:45 | 100 | 12.12 |
| 08/14/2026 15:45 | 100 | 12.12 |
| 08/14/2026 15:45 | 1 | 12.11 |
| 08/14/2026 15:45 | 100 | 12.11 |
| 08/14/2026 15:45 | 100 | 12.11 |
| 08/14/2026 15:45 | 40 | 12.11 |
| 08/14/2026 15:45 | 1 | 12.11 |
| 08/14/2026 15:45 | 1 | 12.11 |
| 08/14/2026 15:45 | 528 | 12.11 |
| 08/14/2026 15:45 | 20 | 12.10 |
| 08/14/2026 15:45 | 46 | 12.10 |
| 08/14/2026 15:45 | 4 | 12.10 |
| 08/14/2026 15:45 | 80 | 12.09 |
| 08/14/2026 15:45 | 100 | 12.09 |
| 08/14/2026 15:45 | 1 | 12.085 |
| 08/14/2026 15:45 | 1 | 12.08 |
| 08/14/2026 15:45 | 100 | 12.08 |
| 08/14/2026 15:45 | 300 | 12.07 |
| 08/14/2026 15:45 | 50 | 12.07 |
| 08/14/2026 15:45 | 100 | 12.06 |
| 08/14/2026 15:45 | 100 | 12.06 |
| 08/14/2026 15:45 | 43 | 12.06 |
| 08/14/2026 15:45 | 1 | 12.06 |
| 08/14/2026 15:44 | 51 | 12.04 |
| 08/14/2026 15:44 | 100 | 12.04 |
| 08/14/2026 15:44 | 100 | 12.04 |
| 08/14/2026 15:44 | 8 | 12.04 |
| 08/14/2026 15:44 | 15 | 12.04 |
| 08/14/2026 15:44 | 44 | 12.04 |
| 08/14/2026 15:44 | 100 | 12.05 |
| 08/14/2026 15:44 | 62 | 12.05 |
| 08/14/2026 15:44 | 1 | 12.06 |
| 08/14/2026 15:44 | 1 | 12.06 |
| 08/14/2026 15:44 | 100 | 12.05 |
| 08/14/2026 15:44 | 62 | 12.05 |
| 08/14/2026 15:44 | 1 | 12.06 |
| 08/14/2026 15:44 | 1 | 12.06 |
| 08/14/2026 15:44 | 1 | 12.06 |
| 08/14/2026 15:44 | 7 | 12.06 |
| 08/14/2026 15:44 | 98 | 12.06 |
| 08/14/2026 15:44 | 1 | 12.06 |
| 08/14/2026 15:44 | 1 | 12.06 |
| 08/14/2026 15:44 | 1 | 12.06 |
| 08/14/2026 15:44 | 1 | 12.06 |
| 08/14/2026 15:44 | 1 | 12.06 |
| 08/14/2026 15:44 | 1 | 12.07 |
| 08/14/2026 15:44 | 1 | 12.07 |
| 08/14/2026 15:44 | 1 | 12.06 |
| 08/14/2026 15:44 | 200 | 12.06 |
| 08/14/2026 15:44 | 300 | 12.06 |
| 08/14/2026 15:44 | 150 | 12.06 |
| 08/14/2026 15:44 | 1 | 12.06 |
| 08/14/2026 15:44 | 100 | 12.05 |
| 08/14/2026 15:44 | 147 | 12.05 |
| 08/14/2026 15:44 | 100 | 12.05 |
| 08/14/2026 15:44 | 200 | 12.05 |
| 08/14/2026 15:44 | 528 | 12.05 |
| 08/14/2026 15:44 | 62 | 12.05 |
| 08/14/2026 15:44 | 211 | 12.04 |
| 08/14/2026 15:44 | 317 | 12.04 |
| 08/14/2026 15:44 | 100 | 12.04 |
| 08/14/2026 15:44 | 44 | 12.04 |
| 08/14/2026 15:44 | 5 | 12.03 |
| 08/14/2026 15:44 | 25 | 12.03 |
| 08/14/2026 15:44 | 25 | 12.03 |
| 08/14/2026 15:44 | 25 | 12.03 |
| 08/14/2026 15:44 | 54 | 12.02 |
| 08/14/2026 15:44 | 97 | 12.02 |
| 08/14/2026 15:44 | 1 | 12.02 |
| 08/14/2026 15:44 | 2 | 12.02 |
| 08/14/2026 15:44 | 54 | 12.02 |
| 08/14/2026 15:44 | 100 | 12.02 |
| 08/14/2026 15:44 | 98 | 12.02 |
| 08/14/2026 15:44 | 2 | 12.02 |
| 08/14/2026 15:43 | 1 | 12.01 |
| 08/14/2026 15:43 | 1 | 12.01 |
| 08/14/2026 15:43 | 50 | 12.01 |
| 08/14/2026 15:43 | 9 | 12.01 |
| 08/14/2026 15:43 | 50 | 12.01 |
| 08/14/2026 15:43 | 22 | 12.01 |
| 08/14/2026 15:43 | 1 | 12.01 |
| 08/14/2026 15:43 | 1 | 12.01 |
| 08/14/2026 15:43 | 1 | 12.03 |
| 08/14/2026 15:43 | 100 | 12.03 |
| 08/14/2026 15:43 | 1 | 12.025 |
| 08/14/2026 15:43 | 80 | 12.02 |
| 08/14/2026 15:43 | 100 | 12.02 |
| 08/14/2026 15:43 | 1 | 12.01 |
| 08/14/2026 15:43 | 1 | 12.01 |
| 08/14/2026 15:43 | 1 | 12.01 |
| 08/14/2026 15:43 | 1 | 12.01 |
| 08/14/2026 15:43 | 13 | 12.01 |
| 08/14/2026 15:43 | 46 | 12.01 |
| 08/14/2026 15:43 | 42 | 12.02 |
| 08/14/2026 15:43 | 89 | 12.02 |
| 08/14/2026 15:43 | 11 | 12.02 |
| 08/14/2026 15:43 | 39 | 12.02 |
| 08/14/2026 15:43 | 1 | 12.02 |
| 08/14/2026 15:43 | 1 | 12.02 |
| 08/14/2026 15:43 | 1 | 12.015 |
| 08/14/2026 15:43 | 25 | 12.015 |
| 08/14/2026 15:43 | 25 | 12.015 |
| 08/14/2026 15:43 | 1 | 12.01 |
| 08/14/2026 15:43 | 1 | 12.03 |
| 08/14/2026 15:43 | 1 | 12.01 |
| 08/14/2026 15:43 | 1 | 12.01 |
| 08/14/2026 15:43 | 1 | 12.01 |
| 08/14/2026 15:42 | 46 | 12.01 |
| 08/14/2026 15:42 | 20 | 12.01 |
| 08/14/2026 15:42 | 200 | 12.01 |
| 08/14/2026 15:42 | 26 | 12.005 |
| 08/14/2026 15:42 | 46 | 12.01 |
| 08/14/2026 15:42 | 1 | 12.00 |
| 08/14/2026 15:42 | 2 | 12.01 |
| 08/14/2026 15:42 | 1 | 12.00 |
| 08/14/2026 15:42 | 1 | 12.00 |
| 08/14/2026 15:42 | 1 | 12.00 |
| 08/14/2026 15:42 | 100 | 12.00 |
| 08/14/2026 15:42 | 40 | 12.00 |
| 08/14/2026 15:42 | 1 | 11.99 |
| 08/14/2026 15:42 | 100 | 12.00 |
| 08/14/2026 15:42 | 40 | 12.00 |
| 08/14/2026 15:42 | 10 | 12.00 |
| 08/14/2026 15:42 | 29 | 11.99 |
| 08/14/2026 15:42 | 1 | 11.99 |
| 08/14/2026 15:42 | 1 | 11.99 |
| 08/14/2026 15:42 | 1 | 11.99 |
| 08/14/2026 15:42 | 100 | 11.99 |
| 08/14/2026 15:42 | 1 | 11.99 |
| 08/14/2026 15:42 | 2 | 11.99 |
| 08/14/2026 15:42 | 100 | 11.99 |
| 08/14/2026 15:42 | 1 | 11.99 |
| 08/14/2026 15:42 | 1 | 11.99 |
| 08/14/2026 15:42 | 47 | 11.99 |
| 08/14/2026 15:42 | 1 | 11.99 |
| 08/14/2026 15:42 | 1 | 11.99 |
| 08/14/2026 15:42 | 90 | 11.99 |
| 08/14/2026 15:42 | 1 | 12.00 |
| 08/14/2026 15:42 | 1 | 12.00 |
| 08/14/2026 15:42 | 100 | 12.00 |
| 08/14/2026 15:42 | 40 | 12.00 |
| 08/14/2026 15:42 | 1 | 12.01 |
| 08/14/2026 15:42 | 1 | 12.00 |
| 08/14/2026 15:42 | 1 | 12.00 |
| 08/14/2026 15:42 | 48 | 12.00 |
| 08/14/2026 15:42 | 1 | 12.00 |
| 08/14/2026 15:42 | 1 | 12.00 |
| 08/14/2026 15:42 | 1 | 12.00 |
| 08/14/2026 15:42 | 41 | 12.00 |
| 08/14/2026 15:42 | 100 | 12.00 |
| 08/14/2026 15:42 | 100 | 12.00 |
| 08/14/2026 15:42 | 525 | 12.00 |
| 08/14/2026 15:42 | 3 | 12.00 |
| 08/14/2026 15:42 | 2 | 12.00 |
| 08/14/2026 15:42 | 100 | 11.99 |
| 08/14/2026 15:42 | 46 | 11.99 |
| 08/14/2026 15:42 | 41 | 11.98 |
| 08/14/2026 15:42 | 3 | 11.98 |
| 08/14/2026 15:42 | 45 | 11.98 |
| 08/14/2026 15:42 | 3 | 11.98 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 1 | 11.97 |
| 08/14/2026 15:42 | 2 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 2 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 2 | 11.97 |
| 08/14/2026 15:42 | 11 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 1 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 1 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 5 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 100 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 20 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 1 | 11.97 |
| 08/14/2026 15:42 | 1 | 11.97 |
| 08/14/2026 15:42 | 2 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 1 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 2 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 2 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 5 | 11.97 |
| 08/14/2026 15:42 | 11 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 2 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 4 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 3 | 11.97 |
| 08/14/2026 15:42 | 5 | 11.97 |
| 08/14/2026 15:42 | 1 | 11.97 |
| 08/14/2026 15:42 | 5 | 11.975 |
| 08/14/2026 15:42 | 5 | 11.98 |
| 08/14/2026 15:41 | 43 | 11.98 |
| 08/14/2026 15:41 | 100 | 11.98 |
| 08/14/2026 15:41 | 93 | 11.98 |
| 08/14/2026 15:41 | 7 | 11.98 |
| 08/14/2026 15:41 | 100 | 11.98 |
| 08/14/2026 15:41 | 10 | 11.98 |
| 08/14/2026 15:41 | 100 | 11.98 |
| 08/14/2026 15:41 | 43 | 11.98 |
| 08/14/2026 15:41 | 93 | 11.98 |
| 08/14/2026 15:41 | 7 | 11.98 |
| 08/14/2026 15:41 | 100 | 11.98 |
| 08/14/2026 15:41 | 43 | 11.98 |
| 08/14/2026 15:41 | 100 | 11.98 |
| 08/14/2026 15:41 | 200 | 11.98 |
| 08/14/2026 15:41 | 40 | 11.98 |
| 08/14/2026 15:41 | 5 | 11.98 |
| 08/14/2026 15:41 | 5 | 11.97 |
| 08/14/2026 15:41 | 15 | 11.96 |
| 08/14/2026 15:41 | 5 | 11.96 |
| 08/14/2026 15:41 | 40 | 11.96 |
| 08/14/2026 15:41 | 5 | 11.965 |
| 08/14/2026 15:41 | 5 | 11.97 |
| 08/14/2026 15:41 | 5 | 11.975 |
| 08/14/2026 15:41 | 5 | 11.98 |
| 08/14/2026 15:41 | 100 | 11.97 |
| 08/14/2026 15:41 | 40 | 11.97 |
| 08/14/2026 15:41 | 44 | 11.97 |
| 08/14/2026 15:41 | 5 | 11.97 |
| 08/14/2026 15:41 | 6 | 11.96 |
| 08/14/2026 15:41 | 5 | 11.97 |
| 08/14/2026 15:41 | 5 | 11.97 |
| 08/14/2026 15:41 | 6 | 11.97 |
| 08/14/2026 15:41 | 5 | 11.97 |
| 08/14/2026 15:41 | 6 | 11.97 |
| 08/14/2026 15:41 | 6 | 11.97 |
| 08/14/2026 15:41 | 5 | 11.97 |
| 08/14/2026 15:41 | 6 | 11.97 |
| 08/14/2026 15:41 | 49 | 11.97 |
| 08/14/2026 15:41 | 21 | 11.97 |
| 08/14/2026 15:41 | 194 | 11.97 |
| 08/14/2026 15:41 | 6 | 11.97 |
| 08/14/2026 15:41 | 5 | 11.97 |
| 08/14/2026 15:41 | 5 | 11.96 |
| 08/14/2026 15:41 | 6 | 11.97 |
| 08/14/2026 15:41 | 4 | 11.97 |
| 08/14/2026 15:41 | 100 | 11.96 |
| 08/14/2026 15:41 | 50 | 11.96 |
| 08/14/2026 15:41 | 5 | 11.97 |
| 08/14/2026 15:41 | 6 | 11.96 |
| 08/14/2026 15:41 | 5 | 11.97 |
| 08/14/2026 15:41 | 50 | 11.97 |
| 08/14/2026 15:41 | 5 | 11.98 |
| 08/14/2026 15:41 | 440 | 11.98 |
| 08/14/2026 15:41 | 7 | 11.98 |
| 08/14/2026 15:41 | 528 | 11.98 |
| 08/14/2026 15:41 | 1 | 11.98 |
| 08/14/2026 15:41 | 49 | 11.98 |
| 08/14/2026 15:41 | 6 | 11.99 |
| 08/14/2026 15:41 | 7 | 11.99 |
| 08/14/2026 15:41 | 100 | 11.99 |
| 08/14/2026 15:41 | 7 | 11.99 |
| 08/14/2026 15:41 | 200 | 11.99 |
| 08/14/2026 15:41 | 8 | 12.00 |
| 08/14/2026 15:41 | 7 | 12.00 |
| 08/14/2026 15:41 | 1 | 12.01 |
| 08/14/2026 15:41 | 3 | 12.01 |
| 08/14/2026 15:41 | 3 | 12.02 |
| 08/14/2026 15:41 | 98 | 12.02 |
| 08/14/2026 15:41 | 2 | 12.02 |
| 08/14/2026 15:41 | 37 | 12.01 |
| 08/14/2026 15:41 | 8 | 12.01 |
| 08/14/2026 15:41 | 7 | 12.01 |
| 08/14/2026 15:41 | 8 | 12.01 |
| 08/14/2026 15:41 | 8 | 12.01 |
| 08/14/2026 15:41 | 8 | 12.01 |
| 08/14/2026 15:41 | 8 | 12.01 |
| 08/14/2026 15:41 | 8 | 12.01 |
| 08/14/2026 15:41 | 8 | 12.01 |
| 08/14/2026 15:41 | 8 | 12.01 |
| 08/14/2026 15:41 | 9 | 12.01 |
| 08/14/2026 15:41 | 3 | 12.00 |
| 08/14/2026 15:41 | 3 | 12.00 |
| 08/14/2026 15:41 | 1 | 11.99 |
| 08/14/2026 15:41 | 4 | 11.99 |
| 08/14/2026 15:41 | 100 | 11.99 |
| 08/14/2026 15:41 | 46 | 11.99 |
| 08/14/2026 15:41 | 3 | 12.00 |
| 08/14/2026 15:41 | 46 | 11.99 |
| 08/14/2026 15:41 | 4 | 12.00 |
| 08/14/2026 15:41 | 46 | 11.99 |
| 08/14/2026 15:41 | 3 | 11.99 |
| 08/14/2026 15:41 | 46 | 11.99 |
| 08/14/2026 15:41 | 100 | 11.99 |
| 08/14/2026 15:41 | 3 | 12.00 |
| 08/14/2026 15:41 | 2 | 12.00 |
| 08/14/2026 15:41 | 40 | 12.00 |
| 08/14/2026 15:40 | 86 | 12.01 |
| 08/14/2026 15:40 | 4 | 12.01 |
| 08/14/2026 15:40 | 99 | 12.01 |
| 08/14/2026 15:40 | 51 | 12.01 |
| 08/14/2026 15:40 | 13 | 12.01 |
| 08/14/2026 15:40 | 46 | 12.01 |
| 08/14/2026 15:40 | 100 | 12.01 |
| 08/14/2026 15:40 | 40 | 12.01 |
| 08/14/2026 15:40 | 99 | 12.00 |
| 08/14/2026 15:40 | 51 | 12.00 |
| 08/14/2026 15:40 | 64 | 12.00 |
| 08/14/2026 15:40 | 100 | 12.00 |
| 08/14/2026 15:40 | 34 | 12.00 |
| 08/14/2026 15:40 | 3 | 11.99 |
| 08/14/2026 15:40 | 4 | 11.99 |
| 08/14/2026 15:40 | 3 | 11.99 |
| 08/14/2026 15:40 | 16 | 11.99 |
| 08/14/2026 15:40 | 39 | 11.99 |
| 08/14/2026 15:40 | 3 | 11.99 |
| 08/14/2026 15:40 | 4 | 11.99 |
| 08/14/2026 15:40 | 4 | 11.99 |
| 08/14/2026 15:40 | 3 | 11.99 |
| 08/14/2026 15:40 | 50 | 11.99 |
| 08/14/2026 15:40 | 100 | 11.99 |
| 08/14/2026 15:40 | 200 | 11.99 |
| 08/14/2026 15:40 | 11 | 11.99 |
| 08/14/2026 15:40 | 525 | 11.99 |
| 08/14/2026 15:40 | 3 | 11.99 |
| 08/14/2026 15:40 | 4 | 11.99 |
| 08/14/2026 15:40 | 4 | 11.99 |
| 08/14/2026 15:40 | 54 | 11.98 |
| 08/14/2026 15:40 | 46 | 11.98 |
| 08/14/2026 15:40 | 46 | 11.98 |
| 08/14/2026 15:40 | 100 | 11.98 |
| 08/14/2026 15:40 | 4 | 11.98 |
| 08/14/2026 15:40 | 18 | 11.97 |
| 08/14/2026 15:40 | 1 | 11.97 |
| 08/14/2026 15:40 | 1 | 11.97 |
| 08/14/2026 15:40 | 90 | 11.96 |
| 08/14/2026 15:40 | 20 | 11.96 |
| 08/14/2026 15:40 | 92 | 11.96 |
| 08/14/2026 15:40 | 8 | 11.96 |
| 08/14/2026 15:40 | 7 | 11.96 |
| 08/14/2026 15:40 | 1 | 11.96 |
| 08/14/2026 15:40 | 100 | 11.96 |
| 08/14/2026 15:40 | 26 | 11.96 |
| 08/14/2026 15:40 | 33 | 11.96 |
| 08/14/2026 15:40 | 25 | 11.95 |
| 08/14/2026 15:40 | 50 | 11.95 |
| 08/14/2026 15:40 | 5 | 11.95 |
| 08/14/2026 15:40 | 33 | 11.95 |
| 08/14/2026 15:40 | 60 | 11.95 |
| 08/14/2026 15:40 | 1 | 11.94 |
| 08/14/2026 15:40 | 1 | 11.94 |
| 08/14/2026 15:40 | 1 | 11.94 |
| 08/14/2026 15:40 | 1 | 11.95 |
| 08/14/2026 15:40 | 1 | 11.95 |
| 08/14/2026 15:40 | 64 | 11.95 |
| 08/14/2026 15:40 | 100 | 11.95 |
| 08/14/2026 15:40 | 51 | 11.95 |
| 08/14/2026 15:40 | 49 | 11.95 |
| 08/14/2026 15:40 | 51 | 11.95 |
| 08/14/2026 15:40 | 51 | 11.95 |
| 08/14/2026 15:40 | 49 | 11.95 |
| 08/14/2026 15:40 | 51 | 11.95 |
| 08/14/2026 15:40 | 100 | 11.95 |
| 08/14/2026 15:40 | 100 | 11.95 |
| 08/14/2026 15:40 | 100 | 11.95 |
| 08/14/2026 15:40 | 51 | 11.95 |
| 08/14/2026 15:40 | 51 | 11.95 |
| 08/14/2026 15:40 | 56 | 11.95 |
| 08/14/2026 15:40 | 51 | 11.95 |
| 08/14/2026 15:40 | 100 | 11.95 |
| 08/14/2026 15:40 | 150 | 11.95 |
| 08/14/2026 15:40 | 300 | 11.95 |
| 08/14/2026 15:40 | 53 | 11.95 |
| 08/14/2026 15:40 | 2 | 11.945 |
| 08/14/2026 15:40 | 56 | 11.95 |
| 08/14/2026 15:40 | 1 | 11.96 |
| 08/14/2026 15:40 | 1 | 11.96 |
| 08/14/2026 15:40 | 1 | 11.96 |
| 08/14/2026 15:40 | 2 | 11.96 |
| 08/14/2026 15:40 | 1 | 11.96 |
| 08/14/2026 15:40 | 6 | 11.96 |
| 08/14/2026 15:40 | 3 | 11.96 |
| 08/14/2026 15:40 | 50 | 11.96 |
| 08/14/2026 15:40 | 100 | 11.96 |
| 08/14/2026 15:40 | 100 | 11.96 |
| 08/14/2026 15:40 | 61 | 11.96 |
| 08/14/2026 15:40 | 1 | 11.96 |
| 08/14/2026 15:40 | 32 | 11.96 |
| 08/14/2026 15:40 | 1 | 11.96 |
| 08/14/2026 15:40 | 52 | 11.94 |
| 08/14/2026 15:40 | 20 | 11.94 |
| 08/14/2026 15:40 | 2 | 11.94 |
| 08/14/2026 15:40 | 27 | 11.94 |
| 08/14/2026 15:40 | 1 | 11.94 |
| 08/14/2026 15:40 | 1 | 11.94 |
| 08/14/2026 15:40 | 2 | 11.94 |
| 08/14/2026 15:40 | 1 | 11.94 |
| 08/14/2026 15:40 | 1 | 11.94 |
| 08/14/2026 15:40 | 100 | 11.94 |
| 08/14/2026 15:40 | 100 | 11.94 |
| 08/14/2026 15:40 | 550 | 11.95 |
| 08/14/2026 15:40 | 100 | 11.95 |
| 08/14/2026 15:40 | 37 | 11.95 |
| 08/14/2026 15:40 | 2 | 11.96 |
| 08/14/2026 15:40 | 1 | 11.96 |
| 08/14/2026 15:40 | 1 | 11.96 |
| 08/14/2026 15:40 | 2 | 11.96 |
| 08/14/2026 15:40 | 2 | 11.96 |
| 08/14/2026 15:40 | 1 | 11.96 |
| 08/14/2026 15:40 | 2 | 11.96 |
| 08/14/2026 15:39 | 1 | 11.96 |
| 08/14/2026 15:39 | 2 | 11.96 |
| 08/14/2026 15:39 | 1 | 11.96 |
| 08/14/2026 15:39 | 2 | 11.96 |
| 08/14/2026 15:39 | 100 | 11.96 |
| 08/14/2026 15:39 | 48 | 11.96 |
| 08/14/2026 15:39 | 100 | 11.96 |
| 08/14/2026 15:39 | 31 | 11.96 |
| 08/14/2026 15:39 | 2 | 11.96 |
| 08/14/2026 15:39 | 1 | 11.95 |
| 08/14/2026 15:39 | 2 | 11.96 |
| 08/14/2026 15:39 | 2 | 11.95 |
| 08/14/2026 15:39 | 2 | 11.955 |
| 08/14/2026 15:39 | 2 | 11.96 |
| 08/14/2026 15:39 | 1 | 11.95 |
| 08/14/2026 15:39 | 1 | 11.95 |
| 08/14/2026 15:39 | 56 | 11.95 |
| 08/14/2026 15:39 | 100 | 11.95 |
| 08/14/2026 15:39 | 100 | 11.95 |
| 08/14/2026 15:39 | 14 | 11.95 |
| 08/14/2026 15:39 | 2 | 11.95 |
| 08/14/2026 15:39 | 2 | 11.95 |
| 08/14/2026 15:39 | 1 | 11.95 |
| 08/14/2026 15:39 | 2 | 11.945 |
| 08/14/2026 15:39 | 1 | 11.95 |
| 08/14/2026 15:39 | 1 | 11.945 |
| 08/14/2026 15:39 | 1 | 11.95 |
| 08/14/2026 15:39 | 2 | 11.945 |
| 08/14/2026 15:39 | 1 | 11.95 |
| 08/14/2026 15:39 | 100 | 11.94 |
| 08/14/2026 15:39 | 8 | 11.94 |
| 08/14/2026 15:39 | 1 | 11.94 |
| 08/14/2026 15:39 | 1 | 11.94 |
| 08/14/2026 15:39 | 1 | 11.94 |
| 08/14/2026 15:39 | 2 | 11.94 |
| 08/14/2026 15:39 | 9 | 11.93 |
| 08/14/2026 15:39 | 1 | 11.935 |
| 08/14/2026 15:39 | 1 | 11.935 |
| 08/14/2026 15:39 | 2 | 11.94 |
| 08/14/2026 15:39 | 1 | 11.94 |
| 08/14/2026 15:39 | 2 | 11.94 |
| 08/14/2026 15:39 | 1 | 11.94 |
| 08/14/2026 15:39 | 2 | 11.94 |
| 08/14/2026 15:39 | 51 | 11.94 |
| 08/14/2026 15:39 | 1 | 11.94 |
| 08/14/2026 15:39 | 2 | 11.94 |
| 08/14/2026 15:39 | 550 | 11.94 |
| 08/14/2026 15:39 | 100 | 11.94 |
| 08/14/2026 15:39 | 52 | 11.94 |
| 08/14/2026 15:39 | 100 | 11.94 |
| 08/14/2026 15:39 | 2 | 11.955 |
| 08/14/2026 15:39 | 2 | 11.96 |
| 08/14/2026 15:39 | 1 | 11.96 |
| 08/14/2026 15:39 | 2 | 11.96 |
| 08/14/2026 15:39 | 1 | 11.955 |
| 08/14/2026 15:39 | 25 | 11.95 |
| 08/14/2026 15:39 | 25 | 11.95 |
| 08/14/2026 15:39 | 25 | 11.95 |
| 08/14/2026 15:39 | 25 | 11.95 |
| 08/14/2026 15:39 | 2 | 11.95 |
| 08/14/2026 15:39 | 2 | 11.95 |
| 08/14/2026 15:39 | 2 | 11.95 |
| 08/14/2026 15:39 | 2 | 11.95 |
| 08/14/2026 15:39 | 2 | 11.955 |
| 08/14/2026 15:39 | 1 | 11.96 |
| 08/14/2026 15:39 | 2 | 11.97 |
| 08/14/2026 15:39 | 2 | 11.97 |
| 08/14/2026 15:39 | 3 | 11.97 |
| 08/14/2026 15:39 | 2 | 11.97 |
| 08/14/2026 15:39 | 425 | 11.96 |
| 08/14/2026 15:39 | 100 | 11.96 |
| 08/14/2026 15:39 | 3 | 11.96 |
| 08/14/2026 15:39 | 56 | 11.95 |
| 08/14/2026 15:39 | 25 | 11.96 |
| 08/14/2026 15:39 | 25 | 11.96 |
| 08/14/2026 15:39 | 25 | 11.96 |
| 08/14/2026 15:39 | 25 | 11.96 |
| 08/14/2026 15:39 | 25 | 11.96 |
| 08/14/2026 15:39 | 25 | 11.96 |
| 08/14/2026 15:39 | 2 | 11.96 |
| 08/14/2026 15:39 | 23 | 11.96 |
| 08/14/2026 15:39 | 25 | 11.96 |
| 08/14/2026 15:39 | 25 | 11.96 |
| 08/14/2026 15:39 | 25 | 11.96 |
| 08/14/2026 15:39 | 2 | 11.96 |
| 08/14/2026 15:39 | 20 | 11.96 |
| 08/14/2026 15:38 | 528 | 11.97 |
| 08/14/2026 15:38 | 16 | 11.97 |
| 08/14/2026 15:38 | 550 | 11.98 |
| 08/14/2026 15:38 | 367 | 11.98 |
| 08/14/2026 15:38 | 2 | 11.985 |
| 08/14/2026 15:38 | 2 | 11.985 |
| 08/14/2026 15:38 | 149 | 11.98 |
| 08/14/2026 15:38 | 12 | 11.98 |
| 08/14/2026 15:38 | 2 | 11.99 |
| 08/14/2026 15:38 | 2 | 11.99 |
| 08/14/2026 15:38 | 38 | 11.99 |
| 08/14/2026 15:38 | 2 | 12.00 |
| 08/14/2026 15:38 | 3 | 12.00 |
| 08/14/2026 15:38 | 2 | 11.99 |
| 08/14/2026 15:38 | 3 | 11.99 |
| 08/14/2026 15:38 | 2 | 11.99 |
| 08/14/2026 15:38 | 3 | 11.99 |
| 08/14/2026 15:38 | 2 | 11.995 |
| 08/14/2026 15:38 | 3 | 11.99 |
| 08/14/2026 15:38 | 3 | 11.99 |
| 08/14/2026 15:38 | 1 | 11.995 |
| 08/14/2026 15:38 | 3 | 11.99 |
| 08/14/2026 15:38 | 3 | 12.00 |
| 08/14/2026 15:38 | 2 | 12.00 |
| 08/14/2026 15:38 | 100 | 12.00 |
| 08/14/2026 15:38 | 2 | 12.005 |
| 08/14/2026 15:38 | 3 | 12.005 |
| 08/14/2026 15:38 | 3 | 12.01 |
| 08/14/2026 15:38 | 3 | 12.00 |
| 08/14/2026 15:38 | 3 | 12.01 |
| 08/14/2026 15:38 | 3 | 12.005 |
| 08/14/2026 15:38 | 3 | 12.005 |
| 08/14/2026 15:38 | 2 | 12.005 |
| 08/14/2026 15:38 | 100 | 12.01 |
| 08/14/2026 15:38 | 100 | 12.01 |
| 08/14/2026 15:38 | 3 | 12.01 |
| 08/14/2026 15:38 | 5 | 12.005 |
| 08/14/2026 15:38 | 4 | 12.01 |
| 08/14/2026 15:38 | 40 | 12.01 |
| 08/14/2026 15:38 | 4 | 12.01 |
| 08/14/2026 15:38 | 100 | 12.01 |
| 08/14/2026 15:38 | 100 | 12.01 |
| 08/14/2026 15:38 | 3 | 12.02 |
| 08/14/2026 15:38 | 95 | 12.01 |
| 08/14/2026 15:38 | 5 | 12.01 |
| 08/14/2026 15:38 | 7 | 12.005 |
| 08/14/2026 15:38 | 40 | 12.01 |
| 08/14/2026 15:38 | 25 | 12.01 |
| 08/14/2026 15:38 | 25 | 12.01 |
| 08/14/2026 15:38 | 25 | 12.01 |
| 08/14/2026 15:38 | 25 | 12.01 |
| 08/14/2026 15:38 | 25 | 12.01 |
| 08/14/2026 15:38 | 25 | 12.01 |
| 08/14/2026 15:38 | 25 | 12.01 |
| 08/14/2026 15:38 | 25 | 12.01 |
| 08/14/2026 15:38 | 25 | 12.01 |
| 08/14/2026 15:38 | 25 | 12.01 |
| 08/14/2026 15:38 | 25 | 12.01 |
| 08/14/2026 15:38 | 25 | 12.01 |
| 08/14/2026 15:38 | 7 | 12.02 |
| 08/14/2026 15:38 | 8 | 12.02 |
| 08/14/2026 15:38 | 25 | 12.02 |
| 08/14/2026 15:38 | 8 | 12.03 |
| 08/14/2026 15:38 | 8 | 12.02 |
| 08/14/2026 15:38 | 25 | 12.00 |
| 08/14/2026 15:38 | 7 | 12.00 |
| 08/14/2026 15:38 | 34 | 12.00 |
| 08/14/2026 15:38 | 83 | 12.00 |
| 08/14/2026 15:38 | 7 | 12.00 |
| 08/14/2026 15:38 | 20 | 11.99 |
| 08/14/2026 15:38 | 100 | 11.99 |
| 08/14/2026 15:38 | 3 | 11.99 |
| 08/14/2026 15:38 | 7 | 11.99 |
| 08/14/2026 15:38 | 25 | 11.98 |
| 08/14/2026 15:38 | 4 | 11.985 |
| 08/14/2026 15:38 | 25 | 11.98 |
| 08/14/2026 15:38 | 25 | 11.98 |
| 08/14/2026 15:38 | 4 | 11.98 |
| 08/14/2026 15:38 | 100 | 11.98 |
| 08/14/2026 15:38 | 100 | 11.98 |
| 08/14/2026 15:38 | 4 | 11.98 |
| 08/14/2026 15:38 | 8 | 11.98 |
| 08/14/2026 15:38 | 9 | 11.98 |
| 08/14/2026 15:38 | 8 | 11.98 |
| 08/14/2026 15:38 | 9 | 11.98 |
| 08/14/2026 15:38 | 9 | 11.98 |
| 08/14/2026 15:38 | 9 | 11.98 |
| 08/14/2026 15:38 | 9 | 11.975 |
| 08/14/2026 15:38 | 1 | 11.98 |
| 08/14/2026 15:38 | 100 | 11.98 |
| 08/14/2026 15:37 | 9 | 11.99 |
| 08/14/2026 15:37 | 10 | 11.99 |
| 08/14/2026 15:37 | 6 | 12.00 |
| 08/14/2026 15:37 | 94 | 12.00 |
| 08/14/2026 15:37 | 56 | 12.00 |
| 08/14/2026 15:37 | 20 | 12.00 |
| 08/14/2026 15:37 | 100 | 12.00 |
| 08/14/2026 15:37 | 25 | 12.00 |
| 08/14/2026 15:37 | 9 | 12.00 |
| 08/14/2026 15:37 | 5 | 12.00 |
| 08/14/2026 15:37 | 4 | 11.995 |
| 08/14/2026 15:37 | 5 | 12.00 |
| 08/14/2026 15:37 | 20 | 11.99 |
| 08/14/2026 15:37 | 20 | 11.99 |
| 08/14/2026 15:37 | 100 | 11.99 |
| 08/14/2026 15:37 | 15 | 11.98 |
| 08/14/2026 15:37 | 25 | 11.98 |
| 08/14/2026 15:37 | 25 | 11.98 |
| 08/14/2026 15:37 | 25 | 11.98 |
| 08/14/2026 15:37 | 5 | 11.98 |
| 08/14/2026 15:37 | 44 | 11.98 |
| 08/14/2026 15:37 | 5 | 11.985 |
| 08/14/2026 15:37 | 1 | 11.97 |
| 08/14/2026 15:37 | 100 | 11.98 |
| 08/14/2026 15:37 | 5 | 11.98 |
| 08/14/2026 15:37 | 5 | 11.98 |
| 08/14/2026 15:37 | 100 | 11.98 |
| 08/14/2026 15:37 | 5 | 11.98 |
| 08/14/2026 15:37 | 4 | 11.98 |
| 08/14/2026 15:37 | 48 | 11.98 |
| 08/14/2026 15:37 | 4 | 11.98 |
| 08/14/2026 15:37 | 100 | 11.98 |
| 08/14/2026 15:37 | 4 | 11.99 |
| 08/14/2026 15:37 | 5 | 11.99 |
| 08/14/2026 15:37 | 52 | 11.98 |
| 08/14/2026 15:37 | 4 | 11.98 |
| 08/14/2026 15:37 | 1 | 11.98 |
| 08/14/2026 15:37 | 100 | 11.99 |
| 08/14/2026 15:37 | 43 | 11.99 |
| 08/14/2026 15:37 | 57 | 11.99 |
| 08/14/2026 15:37 | 33 | 11.99 |
| 08/14/2026 15:37 | 5 | 11.99 |
| 08/14/2026 15:37 | 4 | 11.99 |
| 08/14/2026 15:37 | 5 | 11.99 |
| 08/14/2026 15:37 | 5 | 11.99 |
| 08/14/2026 15:37 | 4 | 11.99 |
| 08/14/2026 15:37 | 5 | 11.99 |
| 08/14/2026 15:37 | 5 | 11.99 |
| 08/14/2026 15:37 | 4 | 11.99 |
| 08/14/2026 15:37 | 53 | 11.99 |
| 08/14/2026 15:37 | 100 | 11.99 |
| 08/14/2026 15:37 | 100 | 11.99 |
| 08/14/2026 15:37 | 100 | 11.99 |
| 08/14/2026 15:37 | 400 | 11.99 |
| 08/14/2026 15:37 | 100 | 11.99 |
| 08/14/2026 15:37 | 100 | 11.99 |
| 08/14/2026 15:37 | 100 | 11.99 |
| 08/14/2026 15:37 | 12 | 11.99 |
| 08/14/2026 15:37 | 132 | 11.99 |
| 08/14/2026 15:37 | 25 | 11.99 |
| 08/14/2026 15:37 | 5 | 11.995 |
| 08/14/2026 15:37 | 100 | 11.99 |
| 08/14/2026 15:37 | 1 | 12.00 |
| 08/14/2026 15:37 | 100 | 12.00 |
| 08/14/2026 15:37 | 34 | 12.00 |
| 08/14/2026 15:37 | 100 | 12.01 |
| 08/14/2026 15:37 | 40 | 12.01 |
| 08/14/2026 15:37 | 100 | 12.01 |
| 08/14/2026 15:37 | 100 | 12.01 |
| 08/14/2026 15:37 | 15 | 12.01 |
| 08/14/2026 15:37 | 5 | 12.01 |
| 08/14/2026 15:37 | 25 | 11.995 |
| 08/14/2026 15:37 | 25 | 11.995 |
| 08/14/2026 15:37 | 25 | 11.995 |
| 08/14/2026 15:37 | 25 | 11.995 |
| 08/14/2026 15:37 | 25 | 11.995 |
| 08/14/2026 15:37 | 25 | 11.995 |
| 08/14/2026 15:37 | 25 | 11.995 |
| 08/14/2026 15:37 | 25 | 11.995 |
| 08/14/2026 15:37 | 25 | 11.995 |
| 08/14/2026 15:37 | 6 | 11.995 |
| 08/14/2026 15:37 | 34 | 12.00 |
| 08/14/2026 15:37 | 5 | 12.005 |
| 08/14/2026 15:37 | 6 | 12.00 |
| 08/14/2026 15:37 | 5 | 11.995 |
| 08/14/2026 15:37 | 5 | 12.01 |
| 08/14/2026 15:37 | 5 | 12.01 |
| 08/14/2026 15:37 | 5 | 12.00 |
| 08/14/2026 15:37 | 6 | 12.00 |
| 08/14/2026 15:37 | 100 | 12.00 |
| 08/14/2026 15:37 | 29 | 12.00 |
| 08/14/2026 15:37 | 5 | 12.00 |
| 08/14/2026 15:37 | 5 | 12.01 |
| 08/14/2026 15:37 | 6 | 12.00 |
| 08/14/2026 15:37 | 5 | 12.00 |
| 08/14/2026 15:37 | 6 | 12.00 |
| 08/14/2026 15:37 | 5 | 12.00 |
| 08/14/2026 15:37 | 6 | 12.005 |
| 08/14/2026 15:37 | 25 | 12.00 |
| 08/14/2026 15:37 | 25 | 12.00 |
| 08/14/2026 15:37 | 25 | 12.00 |
| 08/14/2026 15:37 | 25 | 12.00 |
| 08/14/2026 15:37 | 25 | 12.00 |
| 08/14/2026 15:37 | 25 | 12.00 |
| 08/14/2026 15:37 | 25 | 12.00 |
| 08/14/2026 15:37 | 25 | 12.00 |
| 08/14/2026 15:37 | 25 | 12.00 |
| 08/14/2026 15:37 | 6 | 12.00 |
| 08/14/2026 15:37 | 100 | 12.01 |
| 08/14/2026 15:37 | 92 | 12.01 |
| 08/14/2026 15:37 | 40 | 12.01 |
| 08/14/2026 15:36 | 6 | 12.00 |
| 08/14/2026 15:36 | 6 | 12.00 |
| 08/14/2026 15:36 | 38 | 11.99 |
| 08/14/2026 15:36 | 92 | 11.99 |
| 08/14/2026 15:36 | 78 | 11.99 |
| 08/14/2026 15:36 | 22 | 11.99 |
| 08/14/2026 15:36 | 20 | 11.99 |
| 08/14/2026 15:36 | 58 | 11.99 |
| 08/14/2026 15:36 | 92 | 11.99 |
| 08/14/2026 15:36 | 6 | 12.00 |
| 08/14/2026 15:36 | 6 | 12.00 |
| 08/14/2026 15:36 | 6 | 12.00 |
| 08/14/2026 15:36 | 25 | 12.00 |
| 08/14/2026 15:36 | 25 | 12.00 |
| 08/14/2026 15:36 | 25 | 12.00 |
| 08/14/2026 15:36 | 25 | 12.00 |
| 08/14/2026 15:36 | 6 | 12.01 |
| 08/14/2026 15:36 | 700 | 12.00 |
| 08/14/2026 15:36 | 2 | 12.00 |
| 08/14/2026 15:36 | 9 | 12.00 |
| 08/14/2026 15:36 | 75 | 12.00 |
| 08/14/2026 15:36 | 100 | 12.00 |
| 08/14/2026 15:36 | 100 | 12.00 |
| 08/14/2026 15:36 | 50 | 12.00 |
| 08/14/2026 15:36 | 50 | 12.00 |
| 08/14/2026 15:36 | 10 | 12.00 |
| 08/14/2026 15:36 | 50 | 12.00 |
| 08/14/2026 15:36 | 100 | 12.00 |
| 08/14/2026 15:36 | 1 | 12.00 |
| 08/14/2026 15:36 | 808 | 12.00 |
| 08/14/2026 15:36 | 749 | 12.00 |
| 08/14/2026 15:36 | 1643 | 12.00 |
| 08/14/2026 15:36 | 1 | 12.00 |
| 08/14/2026 15:36 | 6 | 12.005 |
| 08/14/2026 15:36 | 6 | 12.005 |
| 08/14/2026 15:36 | 7 | 12.01 |
| 08/14/2026 15:36 | 6 | 12.01 |
| 08/14/2026 15:36 | 6 | 12.02 |
| 08/14/2026 15:36 | 75 | 12.01 |
| 08/14/2026 15:36 | 14 | 12.01 |
| 08/14/2026 15:36 | 84 | 12.01 |
| 08/14/2026 15:36 | 6 | 12.03 |
| 08/14/2026 15:36 | 2 | 12.01 |
| 08/14/2026 15:36 | 50 | 12.01 |
| 08/14/2026 15:36 | 23 | 12.01 |
| 08/14/2026 15:36 | 38 | 12.01 |
| 08/14/2026 15:36 | 100 | 12.01 |
| 08/14/2026 15:36 | 100 | 12.01 |
| 08/14/2026 15:36 | 528 | 12.01 |
| 08/14/2026 15:36 | 300 | 12.01 |
| 08/14/2026 15:36 | 250 | 12.01 |
| 08/14/2026 15:36 | 99 | 12.01 |
| 08/14/2026 15:36 | 300 | 12.015 |
| 08/14/2026 15:36 | 1 | 12.01 |
| 08/14/2026 15:36 | 528 | 12.02 |
| 08/14/2026 15:36 | 2 | 12.02 |
| 08/14/2026 15:36 | 99 | 12.02 |
| 08/14/2026 15:36 | 1 | 12.02 |
| 08/14/2026 15:36 | 100 | 12.03 |
| 08/14/2026 15:36 | 100 | 12.03 |
| 08/14/2026 15:36 | 1 | 12.03 |
| 08/14/2026 15:36 | 1 | 12.05 |
| 08/14/2026 15:36 | 1 | 12.07 |
| 08/14/2026 15:36 | 2 | 12.08 |
| 08/14/2026 15:36 | 1 | 12.08 |
| 08/14/2026 15:36 | 40 | 12.08 |
| 08/14/2026 15:36 | 97 | 12.08 |
| 08/14/2026 15:36 | 1 | 12.08 |
| 08/14/2026 15:36 | 1 | 12.08 |
| 08/14/2026 15:36 | 1 | 12.07 |
| 08/14/2026 15:36 | 5 | 12.06 |
| 08/14/2026 15:36 | 1 | 12.08 |
| 08/14/2026 15:36 | 20 | 12.07 |
| 08/14/2026 15:36 | 1 | 12.08 |
| 08/14/2026 15:36 | 1 | 12.08 |
| 08/14/2026 15:36 | 1 | 12.08 |
| 08/14/2026 15:36 | 1 | 12.08 |
| 08/14/2026 15:36 | 2 | 12.08 |
| 08/14/2026 15:36 | 1 | 12.08 |
| 08/14/2026 15:36 | 1 | 12.08 |
| 08/14/2026 15:36 | 1 | 12.06 |
| 08/14/2026 15:36 | 69 | 12.06 |
| 08/14/2026 15:36 | 1 | 12.08 |
| 08/14/2026 15:36 | 6 | 12.075 |
| 08/14/2026 15:36 | 1 | 12.09 |
| 08/14/2026 15:36 | 2 | 12.09 |
| 08/14/2026 15:36 | 14 | 12.07 |
| 08/14/2026 15:36 | 25 | 12.07 |
| 08/14/2026 15:36 | 25 | 12.07 |
| 08/14/2026 15:36 | 25 | 12.07 |
| 08/14/2026 15:36 | 25 | 12.07 |
| 08/14/2026 15:36 | 25 | 12.07 |
| 08/14/2026 15:36 | 25 | 12.07 |
| 08/14/2026 15:36 | 100 | 12.07 |
| 08/14/2026 15:36 | 488 | 12.07 |
| 08/14/2026 15:36 | 40 | 12.07 |
| 08/14/2026 15:36 | 1 | 12.08 |
| 08/14/2026 15:36 | 9 | 12.08 |
| 08/14/2026 15:36 | 1 | 12.09 |
| 08/14/2026 15:36 | 1 | 12.085 |
| 08/14/2026 15:36 | 1 | 12.09 |
| 08/14/2026 15:36 | 500 | 12.09 |
| 08/14/2026 15:36 | 2 | 12.10 |
| 08/14/2026 15:36 | 428 | 12.10 |
| 08/14/2026 15:36 | 100 | 12.10 |
| 08/14/2026 15:36 | 1 | 12.10 |
| 08/14/2026 15:36 | 1 | 12.10 |
| 08/14/2026 15:36 | 74 | 12.10 |
| 08/14/2026 15:36 | 400 | 12.10 |
| 08/14/2026 15:36 | 528 | 12.11 |
| 08/14/2026 15:35 | 100 | 12.12 |
| 08/14/2026 15:35 | 100 | 12.12 |
| 08/14/2026 15:35 | 50 | 12.12 |
| 08/14/2026 15:35 | 69 | 12.12 |
| 08/14/2026 15:35 | 200 | 12.12 |
| 08/14/2026 15:35 | 100 | 12.12 |
| 08/14/2026 15:35 | 150 | 12.12 |
| 08/14/2026 15:35 | 20 | 12.12 |
| 08/14/2026 15:35 | 1 | 12.135 |
| 08/14/2026 15:35 | 4 | 12.14 |
| 08/14/2026 15:35 | 1 | 12.145 |
| 08/14/2026 15:35 | 1 | 12.15 |
| 08/14/2026 15:35 | 6 | 12.15 |
| 08/14/2026 15:35 | 5 | 12.15 |
| 08/14/2026 15:35 | 2 | 12.16 |
| 08/14/2026 15:35 | 2 | 12.165 |
| 08/14/2026 15:35 | 1 | 12.18 |
| 08/14/2026 15:35 | 1 | 12.18 |
| 08/14/2026 15:35 | 1 | 12.165 |
| 08/14/2026 15:35 | 45 | 12.17 |
| 08/14/2026 15:35 | 100 | 12.17 |
| 08/14/2026 15:35 | 8 | 12.17 |
| 08/14/2026 15:35 | 80 | 12.17 |
| 08/14/2026 15:35 | 2 | 12.18 |
| 08/14/2026 15:35 | 2 | 12.175 |
| 08/14/2026 15:35 | 12 | 12.17 |
| 08/14/2026 15:35 | 78 | 12.17 |
| 08/14/2026 15:35 | 1 | 12.18 |
| 08/14/2026 15:35 | 2 | 12.18 |
| 08/14/2026 15:35 | 1 | 12.19 |
| 08/14/2026 15:35 | 2 | 12.19 |
| 08/14/2026 15:35 | 2 | 12.18 |
| 08/14/2026 15:35 | 1 | 12.175 |
| 08/14/2026 15:35 | 2 | 12.17 |
| 08/14/2026 15:35 | 25 | 12.16 |
| 08/14/2026 15:35 | 8 | 12.16 |
| 08/14/2026 15:35 | 96 | 12.16 |
| 08/14/2026 15:35 | 77 | 12.16 |
| 08/14/2026 15:35 | 100 | 12.16 |
| 08/14/2026 15:35 | 100 | 12.16 |
| 08/14/2026 15:35 | 100 | 12.16 |
| 08/14/2026 15:35 | 100 | 12.16 |
| 08/14/2026 15:35 | 97 | 12.16 |
| 08/14/2026 15:35 | 100 | 12.16 |
| 08/14/2026 15:35 | 100 | 12.16 |
| 08/14/2026 15:35 | 61 | 12.16 |
| 08/14/2026 15:35 | 98 | 12.16 |
| 08/14/2026 15:35 | 100 | 12.15 |
| 08/14/2026 15:35 | 2 | 12.16 |
| 08/14/2026 15:35 | 500 | 12.15 |
| 08/14/2026 15:35 | 32 | 12.15 |
| 08/14/2026 15:35 | 30 | 12.15 |
| 08/14/2026 15:35 | 2 | 12.17 |
| 08/14/2026 15:35 | 2 | 12.18 |
| 08/14/2026 15:35 | 2 | 12.19 |
| 08/14/2026 15:35 | 1 | 12.19 |
| 08/14/2026 15:35 | 2 | 12.19 |
| 08/14/2026 15:35 | 2 | 12.18 |
| 08/14/2026 15:35 | 2 | 12.19 |
| 08/14/2026 15:35 | 300 | 12.17 |
| 08/14/2026 15:35 | 100 | 12.17 |
| 08/14/2026 15:35 | 528 | 12.17 |
| 08/14/2026 15:35 | 20 | 12.17 |
| 08/14/2026 15:35 | 8 | 12.17 |
| 08/14/2026 15:35 | 1 | 12.17 |
| 08/14/2026 15:35 | 77 | 12.17 |
| 08/14/2026 15:35 | 1 | 12.17 |
| 08/14/2026 15:35 | 100 | 12.17 |
| 08/14/2026 15:35 | 1 | 12.18 |
| 08/14/2026 15:35 | 100 | 12.18 |
| 08/14/2026 15:35 | 69 | 12.18 |
| 08/14/2026 15:35 | 100 | 12.18 |
| 08/14/2026 15:34 | 527 | 12.19 |
| 08/14/2026 15:34 | 1 | 12.19 |
| 08/14/2026 15:34 | 1 | 12.19 |
| 08/14/2026 15:34 | 4 | 12.17 |
| 08/14/2026 15:34 | 1 | 12.16 |
| 08/14/2026 15:34 | 1 | 12.17 |
| 08/14/2026 15:34 | 1 | 12.16 |
| 08/14/2026 15:34 | 1 | 12.165 |
| 08/14/2026 15:34 | 1 | 12.16 |
| 08/14/2026 15:34 | 1 | 12.17 |
| 08/14/2026 15:34 | 21 | 12.16 |
| 08/14/2026 15:34 | 93 | 12.16 |
| 08/14/2026 15:34 | 6 | 12.16 |
| 08/14/2026 15:34 | 999 | 12.15 |
| 08/14/2026 15:34 | 400 | 12.16 |
| 08/14/2026 15:34 | 100 | 12.16 |
| 08/14/2026 15:34 | 100 | 12.16 |
| 08/14/2026 15:34 | 500 | 12.16 |
| 08/14/2026 15:34 | 200 | 12.16 |
| 08/14/2026 15:34 | 1 | 12.18 |
| 08/14/2026 15:34 | 1 | 12.18 |
| 08/14/2026 15:34 | 1 | 12.19 |
| 08/14/2026 15:34 | 298 | 12.19 |
| 08/14/2026 15:34 | 230 | 12.19 |
| 08/14/2026 15:34 | 69 | 12.19 |
| 08/14/2026 15:34 | 10 | 12.19 |
| 08/14/2026 15:34 | 320 | 12.20 |
| 08/14/2026 15:34 | 50 | 12.20 |
| 08/14/2026 15:34 | 110 | 12.20 |
| 08/14/2026 15:34 | 60 | 12.20 |
| 08/14/2026 15:34 | 100 | 12.21 |
| 08/14/2026 15:34 | 200 | 12.21 |
| 08/14/2026 15:34 | 528 | 12.21 |
| 08/14/2026 15:34 | 10 | 12.22 |
| 08/14/2026 15:34 | 1 | 12.24 |
| 08/14/2026 15:34 | 1 | 12.24 |
| 08/14/2026 15:34 | 69 | 12.23 |
| 08/14/2026 15:34 | 1 | 12.23 |
| 08/14/2026 15:34 | 10 | 12.23 |
| 08/14/2026 15:34 | 17 | 12.23 |
| 08/14/2026 15:34 | 1 | 12.23 |
| 08/14/2026 15:34 | 1 | 12.23 |
| 08/14/2026 15:34 | 300 | 12.225 |
| 08/14/2026 15:34 | 1 | 12.23 |
| 08/14/2026 15:34 | 1 | 12.24 |
| 08/14/2026 15:33 | 42 | 12.23 |
| 08/14/2026 15:33 | 100 | 12.23 |
| 08/14/2026 15:33 | 95 | 12.23 |
| 08/14/2026 15:33 | 5 | 12.23 |
| 08/14/2026 15:33 | 1 | 12.26 |
| 08/14/2026 15:33 | 26 | 12.24 |
| 08/14/2026 15:33 | 40 | 12.24 |
| 08/14/2026 15:33 | 2 | 12.24 |
| 08/14/2026 15:33 | 6 | 12.26 |
| 08/14/2026 15:33 | 1 | 12.27 |
| 08/14/2026 15:33 | 28 | 12.26 |
| 08/14/2026 15:33 | 1 | 12.26 |
| 08/14/2026 15:33 | 25 | 12.27 |
| 08/14/2026 15:33 | 13 | 12.25 |
| 08/14/2026 15:33 | 28 | 12.25 |
| 08/14/2026 15:32 | 80 | 12.26 |
| 08/14/2026 15:32 | 25 | 12.28 |
| 08/14/2026 15:32 | 1 | 12.28 |
| 08/14/2026 15:32 | 100 | 12.26 |
| 08/14/2026 15:32 | 90 | 12.26 |
| 08/14/2026 15:32 | 100 | 12.26 |
| 08/14/2026 15:32 | 25 | 12.245 |
| 08/14/2026 15:32 | 100 | 12.23 |
| 08/14/2026 15:32 | 50 | 12.25 |
| 08/14/2026 15:32 | 25 | 12.25 |
| 08/14/2026 15:32 | 25 | 12.25 |
| 08/14/2026 15:32 | 200 | 12.24 |
| 08/14/2026 15:32 | 100 | 12.23 |
| 08/14/2026 15:32 | 1 | 12.25 |
| 08/14/2026 15:32 | 12 | 12.25 |
| 08/14/2026 15:32 | 528 | 12.26 |
| 08/14/2026 15:32 | 1 | 12.26 |
| 08/14/2026 15:32 | 100 | 12.26 |
| 08/14/2026 15:32 | 36 | 12.28 |
| 08/14/2026 15:32 | 54 | 12.29 |
| 08/14/2026 15:32 | 150 | 12.29 |
| 08/14/2026 15:32 | 129 | 12.31 |
| 08/14/2026 15:32 | 200 | 12.31 |
| 08/14/2026 15:32 | 36 | 12.31 |
| 08/14/2026 15:32 | 10 | 12.31 |
| 08/14/2026 15:32 | 528 | 12.31 |
| 08/14/2026 15:31 | 25 | 12.36 |
| 08/14/2026 15:31 | 6 | 12.34 |
| 08/14/2026 15:31 | 74 | 12.34 |
| 08/14/2026 15:31 | 528 | 12.34 |
| 08/14/2026 15:31 | 26 | 12.34 |
| 08/14/2026 15:31 | 74 | 12.34 |
| 08/14/2026 15:31 | 100 | 12.33 |
| 08/14/2026 15:31 | 12 | 12.33 |
| 08/14/2026 15:31 | 200 | 12.32 |
| 08/14/2026 15:31 | 25 | 12.31 |
| 08/14/2026 15:31 | 25 | 12.31 |
| 08/14/2026 15:31 | 25 | 12.31 |
| 08/14/2026 15:31 | 273 | 12.31 |
| 08/14/2026 15:31 | 255 | 12.31 |
| 08/14/2026 15:31 | 2 | 12.33 |
| 08/14/2026 15:30 | 2 | 12.38 |
| 08/14/2026 15:30 | 148 | 12.38 |
| 08/14/2026 15:30 | 15 | 12.38 |
| 08/14/2026 15:30 | 485 | 12.38 |
| 08/14/2026 15:30 | 1000 | 12.40 |
| 08/14/2026 15:30 | 1 | 12.40 |
| 08/14/2026 15:30 | 100 | 12.40 |
| 08/14/2026 15:30 | 19 | 12.40 |
| 08/14/2026 15:30 | 525 | 12.40 |
| 08/14/2026 15:30 | 70 | 12.40 |
| 08/14/2026 15:30 | 448 | 12.41 |
| 08/14/2026 15:30 | 80 | 12.41 |
| 08/14/2026 15:30 | 528 | 12.42 |
| 08/14/2026 15:30 | 2 | 12.43 |
| 08/14/2026 15:30 | 1 | 12.43 |
| 08/14/2026 15:30 | 8 | 12.44 |
| 08/14/2026 15:30 | 71 | 12.44 |
| 08/14/2026 15:30 | 9 | 12.44 |
| 08/14/2026 15:30 | 50 | 12.455 |
| 08/14/2026 15:30 | 129 | 12.455 |
| 08/14/2026 15:30 | 28 | 12.455 |
| 08/14/2026 15:30 | 125 | 12.45 |
| 08/14/2026 15:30 | 48 | 12.47 |
| 08/14/2026 15:30 | 1 | 12.48 |
| 08/14/2026 15:30 | 100 | 12.48 |
| 08/14/2026 15:30 | 800 | 12.48 |
| 08/14/2026 15:30 | 1 | 12.49 |
| 08/14/2026 15:30 | 49 | 12.50 |
| 08/14/2026 15:30 | 1000 | 12.50 |
| 08/14/2026 15:30 | 15 | 12.50 |
| 08/14/2026 15:30 | 1000 | 12.50 |
| 08/14/2026 15:30 | 900 | 12.50 |
| 08/14/2026 15:30 | 1 | 12.50 |
| 08/14/2026 15:30 | 8 | 12.53 |
| 08/14/2026 15:30 | 1 | 12.53 |
| 08/14/2026 15:30 | 25 | 12.52 |
| 08/14/2026 15:30 | 1 | 12.52 |
| 08/14/2026 15:30 | 39105 | 12.54 |
| 08/14/2026 15:30 | 14 | 12.54 |
| 08/14/2026 15:25 | 9 | 12.53 |
| 08/14/2026 15:25 | 100 | 12.49 |
| 08/14/2026 15:25 | 60 | 12.54 |
| 08/14/2026 15:25 | 453 | 12.54 |
| 08/14/2026 15:24 | 14 | 12.42 |
| 08/14/2026 15:18 | 198 | 12.47 |
| 08/14/2026 15:18 | 17 | 12.47 |
| 08/14/2026 15:18 | 100 | 12.46 |
| 08/14/2026 15:18 | 17 | 12.46 |
| 08/14/2026 15:18 | 43 | 12.46 |
| 08/14/2026 15:18 | 100 | 12.46 |
| 08/14/2026 15:10 | 79 | 12.45 |
| 08/14/2026 15:09 | 1 | 12.45 |
| 08/14/2026 15:09 | 10 | 12.45 |
| 08/14/2026 15:09 | 4 | 12.45 |
| 08/14/2026 15:08 | 15 | 12.46 |
| 08/14/2026 15:08 | 85 | 12.46 |
| 08/14/2026 15:08 | 15 | 12.46 |
| 08/14/2026 14:31 | 100 | 12.50 |
| 08/14/2026 13:42 | 100 | 12.49 |
| 08/14/2026 13:35 | 1 | 12.50 |
| 08/14/2026 13:35 | 2 | 12.50 |
| 08/14/2026 13:35 | 33 | 12.50 |
| 08/14/2026 13:35 | 9 | 12.50 |
| 08/14/2026 13:35 | 36 | 12.50 |
| 08/14/2026 13:35 | 9 | 12.50 |
| 08/14/2026 13:35 | 1 | 12.50 |
| 08/14/2026 13:35 | 130 | 12.50 |
| 08/14/2026 13:35 | 36 | 12.50 |
| 08/14/2026 13:35 | 146 | 12.50 |
| 08/14/2026 13:35 | 1 | 12.50 |
| 08/14/2026 13:35 | 1 | 12.50 |
| 08/14/2026 13:35 | 520 | 12.50 |
| 08/14/2026 13:35 | 2 | 12.50 |
| 08/14/2026 13:35 | 3 | 12.50 |
| 08/14/2026 13:35 | 2 | 12.50 |
| 08/14/2026 13:35 | 2 | 12.50 |
| 08/14/2026 13:35 | 9 | 12.50 |
| 08/14/2026 13:35 | 9 | 12.50 |
| 08/14/2026 13:35 | 8 | 12.50 |
| 08/14/2026 13:35 | 9 | 12.50 |
| 08/14/2026 13:35 | 36 | 12.50 |
| 08/14/2026 13:35 | 36 | 12.50 |
| 08/14/2026 13:35 | 32 | 12.50 |
| 08/14/2026 13:35 | 146 | 12.50 |
| 08/14/2026 13:35 | 127 | 12.50 |
| 08/14/2026 13:35 | 506 | 12.50 |
| 08/14/2026 13:35 | 3 | 12.49 |
| 08/14/2026 13:35 | 9 | 12.49 |
| 08/14/2026 13:35 | 36 | 12.50 |
| 08/14/2026 13:35 | 145 | 12.50 |
| 08/14/2026 13:35 | 581 | 12.50 |
| 08/14/2026 11:32 | 27 | 12.49 |
| 08/14/2026 11:02 | 3 | 12.56 |
| 08/14/2026 10:45 | 10 | 12.52 |
| 08/14/2026 10:45 | 9 | 12.52 |
| 08/14/2026 10:36 | 3 | 12.50 |
| 08/14/2026 10:36 | 1 | 12.50 |
| 08/14/2026 10:36 | 1 | 12.50 |
| 08/14/2026 10:36 | 1 | 12.50 |
| 08/14/2026 10:36 | 1 | 12.50 |
| 08/14/2026 10:36 | 1 | 12.50 |
| 08/14/2026 10:36 | 2 | 12.50 |
| 08/14/2026 10:36 | 4 | 12.50 |
| 08/14/2026 10:36 | 5 | 12.50 |
| 08/14/2026 10:36 | 1 | 12.50 |
| 08/14/2026 10:36 | 1 | 12.50 |
| 08/14/2026 10:36 | 1 | 12.49 |
| 08/14/2026 10:36 | 6 | 12.49 |
| 08/14/2026 10:36 | 23 | 12.49 |
| 08/14/2026 10:36 | 1 | 12.49 |
| 08/14/2026 10:36 | 1 | 12.49 |
| 08/14/2026 10:36 | 1 | 12.49 |
| 08/14/2026 10:36 | 5 | 12.49 |
| 08/14/2026 10:36 | 2 | 12.50 |
| 08/14/2026 10:33 | 60 | 12.48 |
| 08/14/2026 10:33 | 60 | 12.49 |
| 08/14/2026 10:24 | 2 | 12.53 |
| 08/14/2026 10:22 | 1 | 12.53 |
| 08/14/2026 10:22 | 36 | 12.53 |