Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
24.92
+0.30
(
+1.22% )
|
24.89
|
100 |
25.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 24.92 |
| 10/09/2026 23:20 | � | 24.92 |
| 10/09/2026 22:30 | � | 24.92 |
| 10/09/2026 22:00 | � | 24.92 |
| 10/09/2026 22:00 | 5218 | 24.92 |
| 10/09/2026 21:59 | 1 | 24.93 |
| 10/09/2026 21:59 | 58 | 24.91 |
| 10/09/2026 21:59 | 30 | 24.93 |
| 10/09/2026 21:59 | 90 | 24.93 |
| 10/09/2026 21:59 | 67 | 24.93 |
| 10/09/2026 21:59 | 68 | 24.94 |
| 10/09/2026 21:59 | 70 | 24.94 |
| 10/09/2026 21:59 | 1 | 25.02 |
| 10/09/2026 21:59 | 100 | 25.01 |
| 10/09/2026 21:59 | 15 | 24.99 |
| 10/09/2026 21:59 | 566 | 25.00 |
| 10/09/2026 21:59 | 7 | 25.00 |
| 10/09/2026 21:59 | 9 | 24.98 |
| 10/09/2026 21:59 | 21 | 24.98 |
| 10/09/2026 21:59 | 20 | 24.97 |
| 10/09/2026 21:59 | 30 | 24.97 |
| 10/09/2026 21:59 | 30 | 24.97 |
| 10/09/2026 21:59 | 30 | 24.97 |
| 10/09/2026 21:59 | 7 | 24.97 |
| 10/09/2026 21:59 | 1 | 24.99 |
| 10/09/2026 21:59 | 76 | 24.99 |
| 10/09/2026 21:59 | 15 | 24.99 |
| 10/09/2026 21:59 | 100 | 24.99 |
| 10/09/2026 21:59 | 8 | 24.98 |
| 10/09/2026 21:59 | 69 | 25.00 |
| 10/09/2026 21:59 | 1 | 24.98 |
| 10/09/2026 21:59 | 85 | 25.00 |
| 10/09/2026 21:59 | 117 | 25.00 |
| 10/09/2026 21:59 | 898 | 25.00 |
| 10/09/2026 21:59 | 1 | 24.99 |
| 10/09/2026 21:59 | 100 | 24.98 |
| 10/09/2026 21:59 | 1 | 24.945 |
| 10/09/2026 21:59 | 100 | 24.945 |
| 10/09/2026 21:59 | 100 | 24.93 |
| 10/09/2026 21:59 | 1 | 24.90 |
| 10/09/2026 21:58 | 19 | 25.04 |
| 10/09/2026 21:58 | 19 | 25.04 |
| 10/09/2026 21:58 | 2 | 25.04 |
| 10/09/2026 21:58 | 2 | 25.01 |
| 10/09/2026 21:58 | 5 | 25.01 |
| 10/09/2026 21:58 | 85 | 24.98 |
| 10/09/2026 21:58 | 5 | 24.99 |
| 10/09/2026 21:58 | 60 | 24.99 |
| 10/09/2026 21:58 | 63 | 24.99 |
| 10/09/2026 21:58 | 60 | 24.99 |
| 10/09/2026 21:58 | 77 | 24.99 |
| 10/09/2026 21:58 | 6 | 24.99 |
| 10/09/2026 21:58 | 1 | 24.99 |
| 10/09/2026 21:58 | 2 | 24.99 |
| 10/09/2026 21:58 | 43 | 24.99 |
| 10/09/2026 21:58 | 2 | 24.99 |
| 10/09/2026 21:58 | 1 | 24.99 |
| 10/09/2026 21:58 | 1 | 25.00 |
| 10/09/2026 21:58 | 3 | 25.00 |
| 10/09/2026 21:58 | 2 | 24.995 |
| 10/09/2026 21:58 | 6 | 24.995 |
| 10/09/2026 21:58 | 7 | 24.995 |
| 10/09/2026 21:58 | 93 | 24.995 |
| 10/09/2026 21:58 | 1 | 25.00 |
| 10/09/2026 21:58 | 4 | 25.00 |
| 10/09/2026 21:58 | 2 | 25.00 |
| 10/09/2026 21:58 | 5 | 24.99 |
| 10/09/2026 21:58 | 4 | 25.00 |
| 10/09/2026 21:58 | 1 | 25.00 |
| 10/09/2026 21:57 | 70 | 25.04 |
| 10/09/2026 21:57 | 70 | 25.04 |
| 10/09/2026 21:57 | 44 | 25.03 |
| 10/09/2026 21:57 | 7 | 25.03 |
| 10/09/2026 21:57 | 80 | 25.03 |
| 10/09/2026 21:57 | 20 | 25.03 |
| 10/09/2026 21:57 | 6 | 25.01 |
| 10/09/2026 21:57 | 55 | 25.03 |
| 10/09/2026 21:57 | 2 | 25.02 |
| 10/09/2026 21:57 | 2 | 25.02 |
| 10/09/2026 21:57 | 2 | 25.02 |
| 10/09/2026 21:57 | 3 | 25.02 |
| 10/09/2026 21:57 | 4 | 25.02 |
| 10/09/2026 21:57 | 72 | 25.02 |
| 10/09/2026 21:57 | 2 | 25.02 |
| 10/09/2026 21:57 | 100 | 25.02 |
| 10/09/2026 21:57 | 44 | 25.02 |
| 10/09/2026 21:57 | 1 | 25.01 |
| 10/09/2026 21:57 | 53 | 24.965 |
| 10/09/2026 21:57 | 1 | 24.965 |
| 10/09/2026 21:57 | 7 | 24.965 |
| 10/09/2026 21:57 | 38 | 24.965 |
| 10/09/2026 21:57 | 1 | 24.965 |
| 10/09/2026 21:56 | 1 | 24.92 |
| 10/09/2026 21:54 | 1 | 24.99 |
| 10/09/2026 21:54 | 31 | 24.965 |
| 10/09/2026 21:54 | 22 | 24.965 |
| 10/09/2026 21:54 | 50 | 24.965 |
| 10/09/2026 21:54 | 28 | 24.965 |
| 10/09/2026 21:54 | 50 | 24.965 |
| 10/09/2026 21:54 | 50 | 24.965 |
| 10/09/2026 21:54 | 100 | 24.965 |
| 10/09/2026 21:50 | 100 | 25.02 |
| 10/09/2026 21:50 | 100 | 25.01 |
| 10/09/2026 21:50 | 50 | 24.915 |
| 10/09/2026 21:50 | 50 | 24.915 |
| 10/09/2026 21:38 | 11 | 24.99 |
| 10/09/2026 21:38 | 11 | 24.98 |
| 10/09/2026 21:38 | 60 | 24.98 |
| 10/09/2026 21:38 | 6 | 24.98 |
| 10/09/2026 21:38 | 1 | 24.97 |
| 10/09/2026 21:38 | 31 | 24.97 |
| 10/09/2026 21:38 | 68 | 24.97 |
| 10/09/2026 21:38 | 10 | 24.98 |
| 10/09/2026 21:38 | 90 | 24.98 |
| 10/09/2026 21:38 | 5 | 24.98 |
| 10/09/2026 21:38 | 2 | 25.00 |
| 10/09/2026 21:38 | 2 | 25.00 |
| 10/09/2026 21:38 | 1 | 25.00 |
| 10/09/2026 21:38 | 100 | 25.00 |
| 10/09/2026 21:38 | 100 | 24.99 |
| 10/09/2026 21:38 | 36 | 24.99 |
| 10/09/2026 21:38 | 200 | 24.99 |
| 10/09/2026 21:38 | 100 | 24.97 |
| 10/09/2026 21:38 | 1 | 24.82 |
| 10/09/2026 21:37 | 200 | 24.92 |
| 10/09/2026 21:37 | 33 | 24.79 |
| 10/09/2026 21:37 | 5 | 24.78 |
| 10/09/2026 21:37 | 5 | 24.78 |
| 10/09/2026 21:37 | 90 | 24.79 |
| 10/09/2026 21:37 | 100 | 24.795 |
| 10/09/2026 21:37 | 55 | 24.795 |
| 10/09/2026 21:37 | 45 | 24.80 |
| 10/09/2026 21:37 | 45 | 24.80 |
| 10/09/2026 21:37 | 50 | 24.87 |
| 10/09/2026 21:37 | 5 | 24.87 |
| 10/09/2026 21:37 | 55 | 24.90 |
| 10/09/2026 21:37 | 10 | 24.90 |
| 10/09/2026 21:37 | 24 | 24.90 |
| 10/09/2026 21:37 | 100 | 24.90 |
| 10/09/2026 21:37 | 28 | 24.90 |
| 10/09/2026 21:37 | 10 | 24.90 |
| 10/09/2026 21:37 | 17 | 24.90 |
| 10/09/2026 21:37 | 5 | 24.90 |
| 10/09/2026 21:37 | 1 | 24.91 |
| 10/09/2026 21:37 | 4 | 24.91 |
| 10/09/2026 21:26 | 50 | 24.95 |
| 10/09/2026 21:25 | 62 | 24.955 |
| 10/09/2026 21:21 | 100 | 24.96 |
| 10/09/2026 21:21 | 100 | 25.03 |
| 10/09/2026 21:21 | 3 | 25.04 |
| 10/09/2026 21:21 | 20 | 25.04 |
| 10/09/2026 21:21 | 200 | 25.04 |
| 10/09/2026 21:21 | 3 | 25.05 |
| 10/09/2026 21:21 | 97 | 25.05 |
| 10/09/2026 21:21 | 3 | 25.05 |
| 10/09/2026 21:21 | 100 | 25.07 |
| 10/09/2026 21:21 | 100 | 25.07 |
| 10/09/2026 21:21 | 10 | 25.05 |
| 10/09/2026 21:21 | 100 | 25.04 |
| 10/09/2026 21:21 | 90 | 25.04 |
| 10/09/2026 21:18 | 49 | 24.93 |
| 10/09/2026 21:18 | 16 | 24.96 |
| 10/09/2026 21:18 | 4 | 24.95 |
| 10/09/2026 21:18 | 10 | 24.95 |
| 10/09/2026 21:18 | 20 | 24.91 |
| 10/09/2026 21:18 | 30 | 24.91 |
| 10/09/2026 21:18 | 50 | 24.91 |
| 10/09/2026 21:18 | 40 | 24.91 |
| 10/09/2026 21:18 | 30 | 24.91 |
| 10/09/2026 21:18 | 7 | 24.92 |
| 10/09/2026 21:18 | 23 | 24.96 |
| 10/09/2026 21:18 | 3 | 24.97 |
| 10/09/2026 21:18 | 77 | 24.96 |
| 10/09/2026 21:18 | 23 | 24.97 |
| 10/09/2026 21:18 | 2 | 25.00 |
| 10/09/2026 21:17 | 20 | 24.92 |
| 10/09/2026 21:14 | 10 | 24.92 |
| 10/09/2026 21:12 | 49 | 24.92 |
| 10/09/2026 21:11 | 4 | 24.92 |
| 10/09/2026 21:09 | 100 | 24.97 |
| 10/09/2026 21:09 | 40 | 24.97 |
| 10/09/2026 21:09 | 37 | 24.98 |
| 10/09/2026 21:09 | 63 | 24.98 |
| 10/09/2026 21:09 | 2 | 24.99 |
| 10/09/2026 21:09 | 5 | 25.01 |
| 10/09/2026 21:09 | 30 | 25.01 |
| 10/09/2026 21:00 | 1 | 25.065 |
| 10/09/2026 20:58 | 43 | 25.07 |
| 10/09/2026 20:58 | 57 | 25.07 |
| 10/09/2026 20:58 | 6 | 25.08 |
| 10/09/2026 20:58 | 1 | 25.08 |
| 10/09/2026 20:58 | 2 | 25.08 |
| 10/09/2026 20:58 | 1 | 25.08 |
| 10/09/2026 20:56 | 3 | 25.145 |
| 10/09/2026 20:52 | 40 | 25.10 |
| 10/09/2026 20:50 | 14 | 25.13 |
| 10/09/2026 20:49 | 10 | 25.10 |
| 10/09/2026 20:49 | 90 | 25.09 |
| 10/09/2026 20:48 | 50 | 25.015 |
| 10/09/2026 20:42 | 10 | 25.015 |
| 10/09/2026 20:37 | 2 | 25.03 |
| 10/09/2026 20:37 | 2 | 25.03 |
| 10/09/2026 20:37 | 2 | 25.03 |
| 10/09/2026 20:37 | 88 | 25.03 |
| 10/09/2026 20:37 | 10 | 25.04 |
| 10/09/2026 20:37 | 2 | 25.04 |
| 10/09/2026 20:35 | 2 | 25.06 |
| 10/09/2026 20:32 | 38 | 25.04 |
| 10/09/2026 20:32 | 5 | 25.05 |
| 10/09/2026 20:32 | 10 | 25.06 |
| 10/09/2026 20:32 | 2 | 25.06 |
| 10/09/2026 20:32 | 88 | 25.06 |
| 10/09/2026 20:32 | 10 | 25.07 |
| 10/09/2026 20:32 | 2 | 25.07 |
| 10/09/2026 20:32 | 47 | 25.23 |
| 10/09/2026 20:30 | 100 | 25.10 |
| 10/09/2026 20:30 | 23 | 25.09 |
| 10/09/2026 20:30 | 100 | 25.09 |
| 10/09/2026 20:28 | 100 | 25.06 |
| 10/09/2026 20:28 | 2 | 25.01 |
| 10/09/2026 20:28 | 2 | 25.01 |
| 10/09/2026 20:28 | 4 | 25.01 |
| 10/09/2026 20:28 | 5 | 24.98 |
| 10/09/2026 20:28 | 90 | 24.99 |
| 10/09/2026 20:28 | 5 | 24.99 |
| 10/09/2026 20:28 | 95 | 24.99 |
| 10/09/2026 20:28 | 5 | 25.04 |
| 10/09/2026 20:16 | 1 | 25.04 |
| 10/09/2026 20:16 | 9 | 25.04 |
| 10/09/2026 20:16 | 94 | 25.05 |
| 10/09/2026 20:16 | 6 | 25.145 |
| 10/09/2026 20:16 | 15 | 25.09 |
| 10/09/2026 20:04 | 50 | 25.14 |
| 10/09/2026 20:02 | 50 | 25.14 |
| 10/09/2026 20:02 | 100 | 25.14 |
| 10/09/2026 20:01 | 30 | 25.14 |
| 10/09/2026 20:01 | 20 | 25.14 |
| 10/09/2026 20:00 | 10 | 25.14 |
| 10/09/2026 19:58 | 100 | 25.15 |
| 10/09/2026 19:57 | 40 | 25.15 |
| 10/09/2026 19:53 | 12 | 25.04 |
| 10/09/2026 19:52 | 8 | 25.01 |
| 10/09/2026 19:52 | 4 | 25.02 |
| 10/09/2026 19:52 | 12 | 25.01 |
| 10/09/2026 19:50 | 10 | 24.99 |
| 10/09/2026 19:50 | 90 | 24.99 |
| 10/09/2026 19:50 | 40 | 25.05 |
| 10/09/2026 19:50 | 10 | 25.05 |
| 10/09/2026 19:50 | 50 | 25.09 |
| 10/09/2026 19:47 | 33 | 25.07 |
| 10/09/2026 19:47 | 1 | 25.09 |
| 10/09/2026 19:42 | 14 | 25.09 |
| 10/09/2026 19:42 | 46 | 25.09 |
| 10/09/2026 19:39 | 12 | 25.18 |
| 10/09/2026 19:39 | 20 | 25.18 |
| 10/09/2026 19:37 | 28 | 25.185 |
| 10/09/2026 19:37 | 22 | 25.185 |
| 10/09/2026 19:37 | 23 | 25.185 |
| 10/09/2026 19:35 | 54 | 25.185 |
| 10/09/2026 19:35 | 7 | 25.21 |
| 10/09/2026 19:34 | 24 | 25.21 |
| 10/09/2026 19:32 | 79 | 25.17 |
| 10/09/2026 19:32 | 21 | 25.17 |
| 10/09/2026 19:32 | 100 | 25.17 |
| 10/09/2026 19:32 | 137 | 25.18 |
| 10/09/2026 19:32 | 63 | 25.18 |
| 10/09/2026 19:32 | 100 | 25.18 |
| 10/09/2026 19:32 | 100 | 25.19 |
| 10/09/2026 19:32 | 37 | 25.20 |
| 10/09/2026 19:32 | 167 | 25.23 |
| 10/09/2026 19:32 | 33 | 25.23 |
| 10/09/2026 19:32 | 167 | 25.23 |
| 10/09/2026 19:32 | 100 | 25.22 |
| 10/09/2026 19:32 | 100 | 25.21 |
| 10/09/2026 19:32 | 4 | 25.22 |
| 10/09/2026 19:27 | 52 | 25.21 |
| 10/09/2026 19:27 | 37 | 25.20 |
| 10/09/2026 19:27 | 5 | 25.17 |
| 10/09/2026 19:27 | 6 | 25.17 |
| 10/09/2026 19:27 | 50 | 25.14 |
| 10/09/2026 19:27 | 15 | 25.15 |
| 10/09/2026 19:27 | 28 | 25.15 |
| 10/09/2026 19:27 | 20 | 25.18 |
| 10/09/2026 19:23 | 1 | 25.26 |
| 10/09/2026 19:22 | 1 | 25.17 |
| 10/09/2026 19:22 | 100 | 25.18 |
| 10/09/2026 19:22 | 22 | 25.18 |
| 10/09/2026 19:22 | 33 | 25.225 |
| 10/09/2026 19:22 | 7 | 25.19 |
| 10/09/2026 19:22 | 18 | 25.19 |
| 10/09/2026 19:22 | 3 | 25.19 |
| 10/09/2026 19:22 | 19 | 25.19 |
| 10/09/2026 19:22 | 3 | 25.19 |
| 10/09/2026 19:22 | 3 | 25.19 |
| 10/09/2026 19:22 | 19 | 25.19 |
| 10/09/2026 19:22 | 3 | 25.19 |
| 10/09/2026 19:22 | 22 | 25.19 |
| 10/09/2026 19:22 | 3 | 25.19 |
| 10/09/2026 19:21 | 90 | 25.23 |
| 10/09/2026 19:20 | 5 | 25.235 |
| 10/09/2026 19:20 | 14 | 25.235 |
| 10/09/2026 19:17 | 100 | 25.24 |
| 10/09/2026 19:16 | 50 | 25.28 |
| 10/09/2026 19:16 | 20 | 25.28 |
| 10/09/2026 19:16 | 1 | 25.28 |
| 10/09/2026 19:16 | 24 | 25.28 |
| 10/09/2026 19:16 | 100 | 25.28 |
| 10/09/2026 19:16 | 99 | 25.27 |
| 10/09/2026 19:16 | 1 | 25.27 |
| 10/09/2026 19:16 | 100 | 25.27 |
| 10/09/2026 19:16 | 24 | 25.19 |
| 10/09/2026 19:16 | 26 | 25.19 |
| 10/09/2026 19:16 | 4 | 25.19 |
| 10/09/2026 19:16 | 22 | 25.19 |
| 10/09/2026 19:16 | 24 | 25.20 |
| 10/09/2026 19:16 | 76 | 25.20 |
| 10/09/2026 19:16 | 2 | 25.21 |
| 10/09/2026 19:16 | 40 | 25.21 |
| 10/09/2026 19:15 | 2 | 25.37 |
| 10/09/2026 19:11 | 11 | 25.38 |
| 10/09/2026 19:08 | 21 | 25.37 |
| 10/09/2026 19:05 | 40 | 25.37 |
| 10/09/2026 19:05 | 40 | 25.37 |
| 10/09/2026 19:02 | 4 | 25.39 |
| 10/09/2026 19:00 | 1 | 25.36 |
| 10/09/2026 19:00 | 12 | 25.36 |
| 10/09/2026 18:44 | 96 | 25.32 |
| 10/09/2026 18:38 | 35 | 25.39 |
| 10/09/2026 18:35 | 20 | 25.42 |
| 10/09/2026 18:32 | 5 | 25.44 |
| 10/09/2026 18:32 | 10 | 25.43 |
| 10/09/2026 18:32 | 15 | 25.39 |
| 10/09/2026 18:32 | 100 | 25.39 |
| 10/09/2026 18:32 | 14 | 25.39 |
| 10/09/2026 18:32 | 86 | 25.39 |
| 10/09/2026 18:32 | 90 | 25.38 |
| 10/09/2026 18:32 | 1 | 25.30 |
| 10/09/2026 18:14 | 1 | 25.15 |
| 10/09/2026 18:10 | 1 | 25.29 |
| 10/09/2026 18:10 | 1 | 25.24 |
| 10/09/2026 17:57 | 33 | 25.39 |
| 10/09/2026 17:57 | 90 | 25.38 |
| 10/09/2026 17:57 | 81 | 25.36 |
| 10/09/2026 17:56 | 2 | 25.15 |
| 10/09/2026 17:54 | 40 | 25.34 |
| 10/09/2026 17:51 | 2 | 25.13 |
| 10/09/2026 17:45 | 2 | 25.13 |
| 10/09/2026 17:34 | 9 | 25.36 |
| 10/09/2026 17:33 | 1 | 25.24 |
| 10/09/2026 17:25 | 16 | 25.12 |
| 10/09/2026 17:25 | 3 | 25.12 |
| 10/09/2026 17:24 | 1 | 25.07 |
| 10/09/2026 17:24 | 1 | 25.10 |
| 10/09/2026 17:24 | 3 | 25.06 |
| 10/09/2026 17:24 | 3 | 25.05 |
| 10/09/2026 17:24 | 3 | 25.02 |
| 10/09/2026 17:24 | 3 | 25.02 |
| 10/09/2026 17:24 | 1 | 25.05 |
| 10/09/2026 17:24 | 1 | 25.05 |
| 10/09/2026 17:24 | 48 | 25.10 |
| 10/09/2026 17:23 | 1 | 25.07 |
| 10/09/2026 17:23 | 1 | 25.07 |
| 10/09/2026 17:23 | 1 | 25.07 |
| 10/09/2026 17:23 | 4 | 25.22 |
| 10/09/2026 17:23 | 1 | 25.22 |
| 10/09/2026 17:23 | 1 | 25.22 |
| 10/09/2026 17:23 | 5 | 25.21 |
| 10/09/2026 17:23 | 5 | 25.26 |
| 10/09/2026 17:22 | 1 | 25.22 |
| 10/09/2026 17:22 | 5 | 25.27 |
| 10/09/2026 17:22 | 1 | 25.22 |
| 10/09/2026 17:22 | 1 | 25.27 |
| 10/09/2026 17:22 | 1 | 25.27 |
| 10/09/2026 17:22 | 1 | 25.23 |
| 10/09/2026 17:22 | 1 | 25.23 |
| 10/09/2026 17:22 | 1 | 25.52 |
| 10/09/2026 17:22 | 21 | 25.30 |
| 10/09/2026 17:22 | 9 | 25.33 |
| 10/09/2026 17:21 | 9 | 25.29 |
| 10/09/2026 17:21 | 4 | 25.33 |
| 10/09/2026 17:21 | 2 | 25.33 |
| 10/09/2026 17:21 | 1 | 25.33 |
| 10/09/2026 17:21 | 1 | 25.33 |
| 10/09/2026 17:21 | 1 | 25.335 |
| 10/09/2026 17:21 | 1 | 25.24 |
| 10/09/2026 17:19 | 11 | 25.56 |
| 10/09/2026 17:13 | 2 | 25.24 |
| 10/09/2026 17:13 | 2 | 25.02 |
| 10/09/2026 17:10 | 2 | 25.25 |
| 10/09/2026 17:05 | 2 | 25.13 |
| 10/09/2026 17:04 | 1 | 25.12 |
| 10/09/2026 17:04 | 3 | 25.18 |
| 10/09/2026 17:03 | 3 | 25.18 |
| 10/09/2026 17:01 | 2 | 25.18 |
| 10/09/2026 17:01 | 2 | 25.26 |
| 10/09/2026 16:55 | 8 | 25.26 |
| 10/09/2026 16:49 | 4 | 25.21 |
| 10/09/2026 16:45 | 4 | 25.18 |
| 10/09/2026 16:43 | 4 | 25.16 |
| 10/09/2026 16:43 | 8 | 25.16 |
| 10/09/2026 16:40 | 4 | 25.15 |
| 10/09/2026 16:34 | 2 | 25.14 |
| 10/09/2026 16:34 | 2 | 25.15 |
| 10/09/2026 16:33 | 15 | 25.345 |
| 10/09/2026 16:32 | 4 | 25.12 |
| 10/09/2026 16:32 | 8 | 25.12 |
| 10/09/2026 16:29 | 4 | 25.20 |
| 10/09/2026 16:21 | 1 | 25.12 |
| 10/09/2026 16:20 | 6 | 25.11 |
| 10/09/2026 16:20 | 4 | 25.11 |
| 10/09/2026 16:19 | 100 | 25.30 |
| 10/09/2026 16:19 | 10 | 25.35 |
| 10/09/2026 16:19 | 1 | 25.36 |
| 10/09/2026 16:19 | 1 | 25.36 |
| 10/09/2026 16:19 | 14 | 25.36 |
| 10/09/2026 16:17 | 61 | 25.50 |
| 10/09/2026 16:17 | 100 | 25.57 |
| 10/09/2026 16:17 | 1 | 25.67 |
| 10/09/2026 16:17 | 1 | 25.67 |
| 10/09/2026 16:17 | 1 | 25.67 |
| 10/09/2026 16:17 | 1 | 25.67 |
| 10/09/2026 16:17 | 1 | 25.67 |
| 10/09/2026 16:17 | 1 | 25.67 |
| 10/09/2026 16:17 | 1 | 25.67 |
| 10/09/2026 16:17 | 1 | 25.67 |
| 10/09/2026 16:17 | 1 | 25.65 |
| 10/09/2026 16:17 | 1 | 25.75 |
| 10/09/2026 16:17 | 1 | 25.75 |
| 10/09/2026 16:17 | 1 | 25.70 |
| 10/09/2026 16:17 | 1 | 25.70 |
| 10/09/2026 16:17 | 1 | 25.75 |
| 10/09/2026 16:17 | 1 | 25.75 |
| 10/09/2026 16:17 | 1 | 25.75 |
| 10/09/2026 16:17 | 1 | 25.75 |
| 10/09/2026 16:17 | 1 | 25.72 |
| 10/09/2026 16:17 | 12 | 25.35 |
| 10/09/2026 16:17 | 12 | 25.22 |
| 10/09/2026 16:17 | 12 | 25.30 |
| 10/09/2026 16:17 | 1 | 25.43 |
| 10/09/2026 16:17 | 1 | 25.60 |
| 10/09/2026 16:17 | 1 | 25.60 |
| 10/09/2026 15:58 | 3 | 25.40 |
| 10/09/2026 15:57 | 17 | 25.19 |
| 10/09/2026 15:55 | 1 | 25.54 |
| 10/09/2026 15:55 | 1 | 25.01 |
| 10/09/2026 15:55 | 1 | 24.93 |
| 10/09/2026 15:55 | 1 | 25.54 |
| 10/09/2026 15:49 | 100 | 25.15 |
| 10/09/2026 15:49 | 46 | 25.14 |
| 10/09/2026 15:48 | 1 | 25.14 |
| 10/09/2026 15:48 | 2 | 25.14 |
| 10/09/2026 15:48 | 3 | 25.14 |
| 10/09/2026 15:48 | 1 | 25.03 |
| 10/09/2026 15:48 | 100 | 24.99 |
| 10/09/2026 15:48 | 97 | 24.98 |
| 10/09/2026 15:48 | 1 | 24.98 |
| 10/09/2026 15:48 | 100 | 24.98 |
| 10/09/2026 15:48 | 4 | 24.98 |
| 10/09/2026 15:48 | 2 | 24.98 |
| 10/09/2026 15:48 | 1 | 24.93 |
| 10/09/2026 15:48 | 1 | 24.73 |
| 10/09/2026 15:47 | 27 | 25.30 |
| 10/09/2026 15:47 | 48 | 25.04 |
| 10/09/2026 15:47 | 1 | 25.02 |
| 10/09/2026 15:47 | 198 | 25.03 |
| 10/09/2026 15:47 | 2 | 25.03 |
| 10/09/2026 15:47 | 1 | 25.04 |
| 10/09/2026 15:47 | 1 | 25.04 |
| 10/09/2026 15:47 | 1 | 25.05 |
| 10/09/2026 15:47 | 1 | 25.05 |
| 10/09/2026 15:46 | 14 | 25.08 |
| 10/09/2026 15:46 | 1 | 25.08 |
| 10/09/2026 15:45 | 5 | 24.74 |
| 10/09/2026 15:45 | 5 | 24.90 |
| 10/09/2026 15:36 | 10 | 24.67 |
| 10/09/2026 15:36 | 2 | 25.10 |
| 10/09/2026 15:35 | 4 | 25.10 |
| 10/09/2026 15:32 | 5 | 24.63 |
| 10/09/2026 15:32 | 1 | 24.63 |
| 10/09/2026 15:30 | 23 | 25.05 |
| 10/09/2026 15:30 | 20 | 24.81 |
| 10/09/2026 15:30 | 7 | 24.78 |
| 10/09/2026 15:30 | 78 | 24.78 |