Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.20
+1.03
(
+4.09% )
|
26.12
|
100 |
26.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.20 |
| 08/14/2026 23:20 | � | 26.20 |
| 08/14/2026 22:30 | � | 26.20 |
| 08/14/2026 22:00 | � | 26.20 |
| 08/14/2026 22:00 | 12732 | 26.20 |
| 08/14/2026 21:59 | 87 | 26.16 |
| 08/14/2026 21:59 | 1 | 26.175 |
| 08/14/2026 21:59 | 57 | 26.22 |
| 08/14/2026 21:59 | 20 | 26.22 |
| 08/14/2026 21:59 | 100 | 26.22 |
| 08/14/2026 21:59 | 23 | 26.21 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.18 |
| 08/14/2026 21:59 | 16 | 26.19 |
| 08/14/2026 21:59 | 43 | 26.19 |
| 08/14/2026 21:59 | 25 | 26.19 |
| 08/14/2026 21:59 | 25 | 26.19 |
| 08/14/2026 21:59 | 260 | 26.19 |
| 08/14/2026 21:59 | 179 | 26.20 |
| 08/14/2026 21:59 | 5 | 26.20 |
| 08/14/2026 21:59 | 24 | 26.19 |
| 08/14/2026 21:59 | 7 | 26.19 |
| 08/14/2026 21:59 | 7 | 26.19 |
| 08/14/2026 21:59 | 13 | 26.18 |
| 08/14/2026 21:59 | 100 | 26.17 |
| 08/14/2026 21:59 | 99 | 26.17 |
| 08/14/2026 21:59 | 2 | 26.17 |
| 08/14/2026 21:59 | 99 | 26.17 |
| 08/14/2026 21:59 | 6 | 26.21 |
| 08/14/2026 21:59 | 25 | 26.21 |
| 08/14/2026 21:59 | 16 | 26.21 |
| 08/14/2026 21:59 | 80 | 26.22 |
| 08/14/2026 21:59 | 309 | 26.22 |
| 08/14/2026 21:59 | 16 | 26.21 |
| 08/14/2026 21:59 | 16 | 26.225 |
| 08/14/2026 21:59 | 23 | 26.21 |
| 08/14/2026 21:59 | 20 | 26.22 |
| 08/14/2026 21:59 | 43 | 26.24 |
| 08/14/2026 21:59 | 18 | 26.24 |
| 08/14/2026 21:59 | 40 | 26.24 |
| 08/14/2026 21:59 | 18 | 26.23 |
| 08/14/2026 21:59 | 6 | 26.22 |
| 08/14/2026 21:59 | 2 | 26.23 |
| 08/14/2026 21:59 | 64 | 26.23 |
| 08/14/2026 21:59 | 6 | 26.24 |
| 08/14/2026 21:59 | 8 | 26.25 |
| 08/14/2026 21:59 | 18 | 26.25 |
| 08/14/2026 21:59 | 6 | 26.25 |
| 08/14/2026 21:59 | 93 | 26.25 |
| 08/14/2026 21:59 | 1 | 26.25 |
| 08/14/2026 21:59 | 46 | 26.24 |
| 08/14/2026 21:59 | 100 | 26.21 |
| 08/14/2026 21:59 | 3 | 26.21 |
| 08/14/2026 21:59 | 25 | 26.23 |
| 08/14/2026 21:59 | 11 | 26.21 |
| 08/14/2026 21:59 | 96 | 26.26 |
| 08/14/2026 21:59 | 20 | 26.26 |
| 08/14/2026 21:59 | 75 | 26.255 |
| 08/14/2026 21:59 | 43 | 26.29 |
| 08/14/2026 21:59 | 2 | 26.28 |
| 08/14/2026 21:59 | 2 | 26.32 |
| 08/14/2026 21:59 | 6 | 26.32 |
| 08/14/2026 21:59 | 20 | 26.28 |
| 08/14/2026 21:59 | 6 | 26.28 |
| 08/14/2026 21:59 | 1 | 26.28 |
| 08/14/2026 21:59 | 20 | 26.28 |
| 08/14/2026 21:59 | 7 | 26.27 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 23 | 26.28 |
| 08/14/2026 21:59 | 2 | 26.28 |
| 08/14/2026 21:59 | 25 | 26.28 |
| 08/14/2026 21:59 | 10 | 26.28 |
| 08/14/2026 21:59 | 15 | 26.28 |
| 08/14/2026 21:59 | 10 | 26.28 |
| 08/14/2026 21:59 | 6 | 26.28 |
| 08/14/2026 21:59 | 4 | 26.24 |
| 08/14/2026 21:59 | 1 | 26.30 |
| 08/14/2026 21:59 | 1 | 26.30 |
| 08/14/2026 21:59 | 1 | 26.30 |
| 08/14/2026 21:59 | 5 | 26.24 |
| 08/14/2026 21:58 | 1 | 26.30 |
| 08/14/2026 21:55 | 100 | 26.28 |
| 08/14/2026 21:55 | 10 | 26.18 |
| 08/14/2026 21:55 | 2 | 26.27 |
| 08/14/2026 21:55 | 2 | 26.28 |
| 08/14/2026 21:55 | 28 | 26.28 |
| 08/14/2026 21:55 | 3 | 26.28 |
| 08/14/2026 21:55 | 46 | 26.28 |
| 08/14/2026 21:55 | 23 | 26.28 |
| 08/14/2026 21:55 | 4 | 26.30 |
| 08/14/2026 21:55 | 33 | 26.30 |
| 08/14/2026 21:55 | 13 | 26.31 |
| 08/14/2026 21:55 | 11 | 26.31 |
| 08/14/2026 21:55 | 38 | 26.31 |
| 08/14/2026 21:55 | 10 | 26.31 |
| 08/14/2026 21:55 | 27 | 26.32 |
| 08/14/2026 21:55 | 25 | 26.32 |
| 08/14/2026 21:55 | 49 | 26.32 |
| 08/14/2026 21:55 | 49 | 26.32 |
| 08/14/2026 21:55 | 90 | 26.34 |
| 08/14/2026 21:55 | 1 | 26.37 |
| 08/14/2026 21:55 | 19 | 26.37 |
| 08/14/2026 21:55 | 1 | 26.38 |
| 08/14/2026 21:53 | 4 | 26.39 |
| 08/14/2026 21:53 | 2 | 26.39 |
| 08/14/2026 21:53 | 94 | 26.39 |
| 08/14/2026 21:53 | 1 | 26.38 |
| 08/14/2026 21:53 | 11 | 26.35 |
| 08/14/2026 21:53 | 16 | 26.35 |
| 08/14/2026 21:53 | 99 | 26.335 |
| 08/14/2026 21:53 | 4 | 26.35 |
| 08/14/2026 21:53 | 21 | 26.32 |
| 08/14/2026 21:53 | 100 | 26.35 |
| 08/14/2026 21:53 | 5 | 26.35 |
| 08/14/2026 21:53 | 2 | 26.35 |
| 08/14/2026 21:53 | 10 | 26.32 |
| 08/14/2026 21:53 | 57 | 26.33 |
| 08/14/2026 21:52 | 32 | 26.39 |
| 08/14/2026 21:52 | 28 | 26.31 |
| 08/14/2026 21:52 | 5 | 26.32 |
| 08/14/2026 21:51 | 59 | 26.31 |
| 08/14/2026 21:51 | 1 | 26.33 |
| 08/14/2026 21:49 | 5 | 26.365 |
| 08/14/2026 21:49 | 5 | 26.365 |
| 08/14/2026 21:49 | 5 | 26.365 |
| 08/14/2026 21:49 | 5 | 26.365 |
| 08/14/2026 21:49 | 5 | 26.365 |
| 08/14/2026 21:49 | 25 | 26.365 |
| 08/14/2026 21:49 | 31 | 26.28 |
| 08/14/2026 21:49 | 1 | 26.31 |
| 08/14/2026 21:49 | 8 | 26.31 |
| 08/14/2026 21:49 | 10 | 26.33 |
| 08/14/2026 21:48 | 47 | 26.36 |
| 08/14/2026 21:48 | 100 | 26.36 |
| 08/14/2026 21:48 | 35 | 26.36 |
| 08/14/2026 21:48 | 24 | 26.38 |
| 08/14/2026 21:48 | 1 | 26.35 |
| 08/14/2026 21:44 | 54 | 26.275 |
| 08/14/2026 21:44 | 68 | 26.43 |
| 08/14/2026 21:44 | 100 | 26.41 |
| 08/14/2026 21:44 | 100 | 26.44 |
| 08/14/2026 21:40 | 44 | 26.43 |
| 08/14/2026 21:38 | 1 | 26.315 |
| 08/14/2026 21:38 | 5 | 26.45 |
| 08/14/2026 21:35 | 3 | 26.42 |
| 08/14/2026 21:35 | 33 | 26.42 |
| 08/14/2026 21:23 | 2 | 26.29 |
| 08/14/2026 21:23 | 10 | 26.30 |
| 08/14/2026 21:20 | 1 | 26.29 |
| 08/14/2026 21:19 | 100 | 26.30 |
| 08/14/2026 21:19 | 20 | 26.32 |
| 08/14/2026 21:19 | 7 | 26.32 |
| 08/14/2026 21:19 | 86 | 26.32 |
| 08/14/2026 21:19 | 27 | 26.33 |
| 08/14/2026 21:19 | 10 | 26.35 |
| 08/14/2026 21:18 | 1 | 26.40 |
| 08/14/2026 21:18 | 18 | 26.44 |
| 08/14/2026 21:18 | 12 | 26.44 |
| 08/14/2026 21:06 | 1 | 26.305 |
| 08/14/2026 21:05 | 22 | 26.31 |
| 08/14/2026 21:05 | 2 | 26.305 |
| 08/14/2026 21:03 | 4 | 26.30 |
| 08/14/2026 21:02 | 100 | 26.21 |
| 08/14/2026 21:02 | 100 | 26.21 |
| 08/14/2026 21:02 | 100 | 26.21 |
| 08/14/2026 21:02 | 13 | 26.21 |
| 08/14/2026 21:02 | 1 | 26.21 |
| 08/14/2026 21:02 | 59 | 26.21 |
| 08/14/2026 21:02 | 41 | 26.21 |
| 08/14/2026 21:02 | 60 | 26.21 |
| 08/14/2026 21:02 | 1 | 26.21 |
| 08/14/2026 21:02 | 66 | 26.21 |
| 08/14/2026 21:02 | 38 | 26.23 |
| 08/14/2026 21:02 | 35 | 26.24 |
| 08/14/2026 21:02 | 65 | 26.24 |
| 08/14/2026 21:02 | 27 | 26.31 |
| 08/14/2026 21:00 | 94 | 26.305 |
| 08/14/2026 20:59 | 5 | 26.195 |
| 08/14/2026 20:46 | 17 | 26.27 |
| 08/14/2026 20:33 | 1 | 26.12 |
| 08/14/2026 20:33 | 10 | 26.12 |
| 08/14/2026 20:33 | 3 | 26.12 |
| 08/14/2026 20:31 | 1 | 26.08 |
| 08/14/2026 20:28 | 19 | 26.07 |
| 08/14/2026 20:28 | 38 | 26.07 |
| 08/14/2026 20:28 | 2 | 26.06 |
| 08/14/2026 20:27 | 1 | 26.05 |
| 08/14/2026 20:26 | 6 | 26.05 |
| 08/14/2026 20:25 | 15 | 26.04 |
| 08/14/2026 20:24 | 1 | 26.05 |
| 08/14/2026 20:24 | 1 | 26.05 |
| 08/14/2026 20:24 | 59 | 25.96 |
| 08/14/2026 20:24 | 7 | 26.03 |
| 08/14/2026 20:24 | 5 | 26.03 |
| 08/14/2026 20:24 | 20 | 26.04 |
| 08/14/2026 20:23 | 13 | 26.04 |
| 08/14/2026 20:23 | 1 | 26.05 |
| 08/14/2026 20:23 | 5 | 26.05 |
| 08/14/2026 20:23 | 1 | 26.03 |
| 08/14/2026 20:19 | 16 | 26.01 |
| 08/14/2026 20:18 | 21 | 26.00 |
| 08/14/2026 20:11 | 1 | 25.975 |
| 08/14/2026 20:10 | 100 | 25.975 |
| 08/14/2026 20:08 | 19 | 26.03 |
| 08/14/2026 20:03 | 1 | 26.03 |
| 08/14/2026 19:57 | 1 | 25.98 |
| 08/14/2026 19:54 | 1 | 25.84 |
| 08/14/2026 19:54 | 2 | 25.84 |
| 08/14/2026 19:54 | 1 | 25.84 |
| 08/14/2026 19:52 | 20 | 26.03 |
| 08/14/2026 19:47 | 19 | 26.03 |
| 08/14/2026 19:33 | 15 | 26.03 |
| 08/14/2026 19:32 | 10 | 25.92 |
| 08/14/2026 19:27 | 5 | 26.00 |
| 08/14/2026 19:27 | 25 | 25.97 |
| 08/14/2026 19:27 | 100 | 26.04 |
| 08/14/2026 19:27 | 1 | 26.00 |
| 08/14/2026 19:24 | 5 | 25.99 |
| 08/14/2026 19:21 | 1 | 25.99 |
| 08/14/2026 19:21 | 3 | 25.99 |
| 08/14/2026 19:21 | 1 | 25.95 |
| 08/14/2026 19:21 | 21 | 25.99 |
| 08/14/2026 19:21 | 4 | 25.95 |
| 08/14/2026 19:21 | 23 | 25.95 |
| 08/14/2026 19:21 | 2 | 25.95 |
| 08/14/2026 19:15 | 45 | 26.01 |
| 08/14/2026 19:15 | 45 | 26.03 |
| 08/14/2026 19:15 | 110 | 26.12 |
| 08/14/2026 19:15 | 110 | 26.12 |
| 08/14/2026 19:15 | 110 | 26.12 |
| 08/14/2026 19:06 | 54 | 25.81 |
| 08/14/2026 19:06 | 10 | 25.92 |
| 08/14/2026 19:06 | 12 | 25.92 |
| 08/14/2026 19:06 | 24 | 25.92 |
| 08/14/2026 19:05 | 100 | 25.93 |
| 08/14/2026 19:05 | 1 | 25.93 |
| 08/14/2026 19:05 | 89 | 26.04 |
| 08/14/2026 19:05 | 100 | 26.04 |
| 08/14/2026 19:05 | 1 | 26.04 |
| 08/14/2026 19:05 | 54 | 26.04 |
| 08/14/2026 19:05 | 100 | 26.04 |
| 08/14/2026 19:05 | 100 | 26.05 |
| 08/14/2026 19:05 | 50 | 26.06 |
| 08/14/2026 19:05 | 8 | 26.11 |
| 08/14/2026 19:05 | 3 | 26.12 |
| 08/14/2026 18:58 | 83 | 26.08 |
| 08/14/2026 18:58 | 1 | 26.05 |
| 08/14/2026 18:58 | 2 | 26.00 |
| 08/14/2026 18:58 | 1 | 26.05 |
| 08/14/2026 18:58 | 3 | 26.06 |
| 08/14/2026 18:53 | 1 | 26.09 |
| 08/14/2026 18:50 | 1 | 25.99 |
| 08/14/2026 18:50 | 1 | 25.99 |
| 08/14/2026 18:50 | 1 | 26.00 |
| 08/14/2026 18:46 | 1 | 26.11 |
| 08/14/2026 18:45 | 57 | 26.08 |
| 08/14/2026 18:45 | 41 | 26.08 |
| 08/14/2026 18:45 | 1 | 26.08 |
| 08/14/2026 18:45 | 1 | 26.04 |
| 08/14/2026 18:45 | 1 | 26.08 |
| 08/14/2026 18:44 | 18 | 26.08 |
| 08/14/2026 18:44 | 2 | 26.13 |
| 08/14/2026 18:44 | 30 | 25.93 |
| 08/14/2026 18:44 | 12 | 26.04 |
| 08/14/2026 18:44 | 1 | 26.04 |
| 08/14/2026 18:44 | 1 | 26.12 |
| 08/14/2026 18:43 | 29 | 26.19 |
| 08/14/2026 18:43 | 22 | 26.19 |
| 08/14/2026 18:34 | 7 | 25.985 |
| 08/14/2026 18:33 | 1 | 25.985 |
| 08/14/2026 18:25 | 90 | 25.78 |
| 08/14/2026 18:25 | 10 | 25.81 |
| 08/14/2026 18:16 | 29 | 25.77 |
| 08/14/2026 18:16 | 1 | 25.80 |
| 08/14/2026 17:51 | 31 | 25.50 |
| 08/14/2026 17:51 | 6 | 25.51 |
| 08/14/2026 17:51 | 3 | 25.75 |
| 08/14/2026 17:51 | 1 | 25.60 |
| 08/14/2026 17:51 | 1 | 25.75 |
| 08/14/2026 17:44 | 9 | 25.50 |
| 08/14/2026 17:43 | 50 | 25.50 |
| 08/14/2026 17:40 | 66 | 25.49 |
| 08/14/2026 17:40 | 20 | 25.51 |
| 08/14/2026 17:36 | 77 | 25.50 |
| 08/14/2026 17:36 | 20 | 25.50 |
| 08/14/2026 17:35 | 95 | 25.50 |
| 08/14/2026 17:35 | 25 | 25.50 |
| 08/14/2026 17:35 | 20 | 25.75 |
| 08/14/2026 17:35 | 57 | 25.90 |
| 08/14/2026 17:35 | 41 | 25.90 |
| 08/14/2026 17:35 | 1 | 25.89 |
| 08/14/2026 17:35 | 100 | 25.86 |
| 08/14/2026 17:35 | 10 | 25.81 |
| 08/14/2026 17:35 | 100 | 25.81 |
| 08/14/2026 17:33 | 100 | 25.82 |
| 08/14/2026 17:33 | 2 | 25.82 |
| 08/14/2026 17:33 | 1 | 25.82 |
| 08/14/2026 17:33 | 1 | 25.82 |
| 08/14/2026 17:33 | 98 | 25.83 |
| 08/14/2026 17:33 | 2 | 25.83 |
| 08/14/2026 17:33 | 100 | 25.83 |
| 08/14/2026 17:33 | 1 | 25.84 |
| 08/14/2026 17:32 | 40 | 25.88 |
| 08/14/2026 17:31 | 100 | 25.91 |
| 08/14/2026 17:31 | 100 | 25.94 |
| 08/14/2026 17:31 | 98 | 26.01 |
| 08/14/2026 17:31 | 2 | 26.01 |
| 08/14/2026 17:31 | 2 | 26.00 |
| 08/14/2026 17:31 | 98 | 26.00 |
| 08/14/2026 17:31 | 23 | 25.87 |
| 08/14/2026 17:31 | 23 | 25.94 |
| 08/14/2026 17:31 | 14 | 25.89 |
| 08/14/2026 17:31 | 60 | 25.93 |
| 08/14/2026 17:31 | 45 | 25.89 |
| 08/14/2026 17:31 | 2 | 25.93 |
| 08/14/2026 17:31 | 37 | 26.00 |
| 08/14/2026 17:26 | 100 | 25.93 |
| 08/14/2026 17:25 | 2 | 25.70 |
| 08/14/2026 17:23 | 2 | 25.82 |
| 08/14/2026 17:21 | 6 | 26.11 |
| 08/14/2026 17:17 | 3 | 25.82 |
| 08/14/2026 17:17 | 2 | 25.83 |
| 08/14/2026 17:17 | 1 | 25.87 |
| 08/14/2026 17:14 | 1 | 25.82 |
| 08/14/2026 17:13 | 3 | 25.88 |
| 08/14/2026 17:12 | 16 | 25.90 |
| 08/14/2026 17:12 | 15 | 25.89 |
| 08/14/2026 17:12 | 98 | 25.83 |
| 08/14/2026 17:12 | 2 | 25.83 |
| 08/14/2026 17:12 | 98 | 25.83 |
| 08/14/2026 17:12 | 25 | 25.89 |
| 08/14/2026 17:12 | 2 | 25.83 |
| 08/14/2026 17:12 | 98 | 25.85 |
| 08/14/2026 17:12 | 1 | 25.87 |
| 08/14/2026 17:12 | 101 | 25.88 |
| 08/14/2026 17:12 | 99 | 25.88 |
| 08/14/2026 17:12 | 1 | 25.87 |
| 08/14/2026 17:12 | 100 | 25.84 |
| 08/14/2026 17:11 | 1 | 25.75 |
| 08/14/2026 17:11 | 68 | 25.75 |
| 08/14/2026 17:11 | 1 | 25.74 |
| 08/14/2026 17:11 | 33 | 25.75 |
| 08/14/2026 17:11 | 18 | 25.75 |
| 08/14/2026 17:11 | 1 | 25.74 |
| 08/14/2026 17:11 | 120 | 25.69 |
| 08/14/2026 17:10 | 80 | 25.75 |
| 08/14/2026 17:10 | 40 | 25.75 |
| 08/14/2026 17:10 | 1 | 25.74 |
| 08/14/2026 17:10 | 99 | 25.67 |
| 08/14/2026 17:10 | 20 | 25.65 |
| 08/14/2026 17:10 | 1 | 25.67 |
| 08/14/2026 17:10 | 98 | 25.65 |
| 08/14/2026 17:10 | 1 | 25.64 |
| 08/14/2026 17:10 | 1 | 25.55 |
| 08/14/2026 17:10 | 29 | 25.55 |
| 08/14/2026 17:10 | 474 | 25.50 |
| 08/14/2026 17:10 | 25 | 25.50 |
| 08/14/2026 17:10 | 1 | 25.49 |
| 08/14/2026 17:10 | 100 | 25.49 |
| 08/14/2026 17:10 | 1 | 25.49 |
| 08/14/2026 17:10 | 1 | 25.50 |
| 08/14/2026 17:10 | 1 | 25.49 |
| 08/14/2026 17:05 | 1 | 25.16 |
| 08/14/2026 17:05 | 1 | 25.17 |
| 08/14/2026 17:05 | 34 | 25.17 |
| 08/14/2026 17:05 | 100 | 25.19 |
| 08/14/2026 17:05 | 35 | 25.18 |
| 08/14/2026 17:05 | 100 | 25.18 |
| 08/14/2026 17:05 | 36 | 25.18 |
| 08/14/2026 17:04 | 98 | 25.25 |
| 08/14/2026 17:03 | 100 | 25.22 |
| 08/14/2026 17:03 | 100 | 25.25 |
| 08/14/2026 17:03 | 100 | 25.33 |
| 08/14/2026 17:03 | 3 | 25.48 |
| 08/14/2026 16:26 | 100 | 25.21 |
| 08/14/2026 16:26 | 100 | 25.21 |
| 08/14/2026 16:26 | 100 | 25.18 |
| 08/14/2026 16:26 | 100 | 25.09 |
| 08/14/2026 16:26 | 100 | 25.12 |
| 08/14/2026 16:26 | 100 | 25.11 |
| 08/14/2026 16:26 | 1 | 25.10 |
| 08/14/2026 16:26 | 4 | 25.14 |
| 08/14/2026 16:26 | 4 | 25.14 |
| 08/14/2026 16:26 | 4 | 25.14 |
| 08/14/2026 16:26 | 4 | 25.14 |
| 08/14/2026 16:26 | 13 | 25.18 |
| 08/14/2026 16:26 | 100 | 25.25 |
| 08/14/2026 16:26 | 2 | 25.25 |
| 08/14/2026 16:26 | 100 | 25.25 |
| 08/14/2026 16:26 | 98 | 25.20 |
| 08/14/2026 16:26 | 3 | 25.20 |
| 08/14/2026 16:26 | 97 | 25.20 |
| 08/14/2026 16:26 | 60 | 25.28 |
| 08/14/2026 16:26 | 100 | 25.30 |
| 08/14/2026 16:26 | 100 | 25.22 |
| 08/14/2026 16:26 | 100 | 25.23 |
| 08/14/2026 16:26 | 100 | 25.33 |
| 08/14/2026 16:20 | 100 | 25.22 |
| 08/14/2026 16:00 | 1 | 25.60 |
| 08/14/2026 15:55 | 95 | 25.17 |
| 08/14/2026 15:55 | 6 | 25.35 |
| 08/14/2026 15:55 | 18 | 25.35 |
| 08/14/2026 15:55 | 24 | 25.36 |
| 08/14/2026 15:55 | 24 | 25.36 |
| 08/14/2026 15:54 | 2 | 25.575 |
| 08/14/2026 15:54 | 79 | 25.56 |
| 08/14/2026 15:54 | 21 | 25.56 |
| 08/14/2026 15:54 | 21 | 25.56 |
| 08/14/2026 15:54 | 100 | 25.47 |
| 08/14/2026 15:54 | 79 | 25.56 |
| 08/14/2026 15:54 | 100 | 25.55 |
| 08/14/2026 15:54 | 100 | 25.55 |
| 08/14/2026 15:54 | 100 | 25.55 |
| 08/14/2026 15:53 | 5 | 25.33 |
| 08/14/2026 15:53 | 5 | 25.33 |
| 08/14/2026 15:53 | 25 | 25.33 |
| 08/14/2026 15:53 | 25 | 25.33 |
| 08/14/2026 15:53 | 100 | 25.34 |
| 08/14/2026 15:53 | 8 | 25.55 |
| 08/14/2026 15:53 | 66 | 25.55 |
| 08/14/2026 15:53 | 34 | 25.55 |
| 08/14/2026 15:53 | 100 | 25.55 |
| 08/14/2026 15:53 | 72 | 25.34 |
| 08/14/2026 15:42 | 56 | 25.875 |
| 08/14/2026 15:39 | 25 | 26.30 |
| 08/14/2026 15:39 | 25 | 26.30 |
| 08/14/2026 15:39 | 3 | 26.01 |
| 08/14/2026 15:39 | 5 | 26.01 |
| 08/14/2026 15:39 | 25 | 26.03 |
| 08/14/2026 15:39 | 25 | 26.03 |
| 08/14/2026 15:33 | 50 | 26.01 |
| 08/14/2026 15:31 | 1 | 25.84 |
| 08/14/2026 15:31 | 100 | 25.84 |
| 08/14/2026 15:30 | 2 | 25.95 |
| 08/14/2026 15:30 | 25 | 25.93 |
| 08/14/2026 15:30 | 9 | 25.95 |
| 08/14/2026 15:30 | 25 | 25.95 |
| 08/14/2026 15:30 | 3090 | 26.01 |
| 08/14/2026 15:30 | 1 | 25.69 |
| 08/14/2026 12:30 | 72 | 25.41 |
| 08/14/2026 12:30 | 28 | 25.55 |
| 08/14/2026 12:11 | 75 | 25.55 |
| 08/14/2026 12:08 | 97 | 25.54 |