Large gap with delayed quotes
|
Last quote
10/16/2026
-
15:44:33
|
Bid
10/16/2026 -
17:36:50
|
Bid Volume |
Ask
10/16/2026 -
17:36:50
|
Ask Volume |
|---|---|---|---|---|
|
24.47
-0.25
(
-1.01% )
|
23.94
|
100 |
24.49
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:11 | 1 | 24.23 |
| 10/16/2026 17:11 | 3 | 24.23 |
| 10/16/2026 17:11 | 1 | 24.23 |
| 10/16/2026 17:11 | 3 | 24.23 |
| 10/16/2026 17:11 | 3 | 24.23 |
| 10/16/2026 17:11 | 1 | 24.23 |
| 10/16/2026 17:11 | 3 | 24.23 |
| 10/16/2026 17:11 | 6 | 24.23 |
| 10/16/2026 17:11 | 3 | 24.23 |
| 10/16/2026 17:11 | 18 | 24.23 |
| 10/16/2026 17:11 | 5 | 24.23 |
| 10/16/2026 17:11 | 14 | 24.23 |
| 10/16/2026 17:11 | 47 | 24.23 |
| 10/16/2026 17:11 | 10 | 24.23 |
| 10/16/2026 17:11 | 43 | 24.23 |
| 10/16/2026 17:11 | 57 | 24.22 |
| 10/16/2026 17:11 | 43 | 24.22 |
| 10/16/2026 17:11 | 40 | 24.22 |
| 10/16/2026 17:11 | 17 | 24.20 |
| 10/16/2026 16:52 | 1 | 24.30 |
| 10/16/2026 16:35 | 30 | 24.49 |
| 10/16/2026 16:26 | 7 | 24.51 |
| 10/16/2026 15:59 | 2 | 24.36 |
| 10/16/2026 15:59 | 1 | 24.36 |
| 10/16/2026 15:45 | 20 | 24.40 |
| 10/16/2026 15:45 | 20 | 24.50 |
| 10/16/2026 15:44 | 40 | 24.45 |
| 10/16/2026 15:44 | 110 | 24.47 |
| 10/16/2026 15:44 | 55 | 24.50 |
| 10/16/2026 15:44 | 17 | 24.50 |
| 10/16/2026 15:44 | 20 | 24.60 |
| 10/16/2026 15:43 | 2 | 24.50 |
| 10/16/2026 15:43 | 1 | 24.50 |
| 10/16/2026 15:43 | 73 | 24.52 |
| 10/16/2026 15:43 | 5 | 24.63 |
| 10/16/2026 15:43 | 8 | 24.64 |
| 10/16/2026 15:42 | 1 | 24.47 |
| 10/16/2026 15:42 | 1 | 24.87 |
| 10/16/2026 15:37 | 1 | 24.47 |
| 10/16/2026 15:34 | 2 | 24.37 |
| 10/16/2026 15:34 | 1 | 24.37 |
| 10/16/2026 15:34 | 5 | 24.41 |
| 10/16/2026 15:34 | 12 | 24.50 |
| 10/16/2026 15:34 | 1 | 24.50 |
| 10/16/2026 15:34 | 2 | 24.74 |
| 10/16/2026 15:33 | 3 | 24.74 |
| 10/16/2026 15:30 | 1 | 24.74 |
| 10/16/2026 15:30 | 1 | 24.74 |
| 10/16/2026 15:30 | 6 | 24.74 |
| 10/16/2026 15:30 | 2 | 25.15 |
| 10/16/2026 15:30 | 23 | 25.03 |
| 10/16/2026 15:30 | 1041 | 24.74 |