Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.00
-0.73
(
-2.23% )
|
32.00
|
1'700 |
32.02
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 32.00 |
| 08/14/2026 23:20 | � | 32.00 |
| 08/14/2026 23:05 | 481 | 30.60 |
| 08/14/2026 23:05 | 900 | 30.60 |
| 08/14/2026 23:05 | 180 | 30.60 |
| 08/14/2026 23:05 | 180 | 30.60 |
| 08/14/2026 23:05 | 180 | 30.60 |
| 08/14/2026 23:05 | 25 | 30.60 |
| 08/14/2026 23:05 | 1 | 30.60 |
| 08/14/2026 23:05 | 74 | 30.60 |
| 08/14/2026 23:05 | 26 | 30.60 |
| 08/14/2026 23:05 | 200 | 30.61 |
| 08/14/2026 23:05 | 240 | 30.65 |
| 08/14/2026 23:05 | 240 | 30.66 |
| 08/14/2026 23:05 | 79 | 31.44 |
| 08/14/2026 23:05 | 200 | 31.58 |
| 08/14/2026 22:30 | � | 32.00 |
| 08/14/2026 22:00 | � | 32.00 |
| 08/14/2026 22:00 | 242089 | 32.00 |
| 08/14/2026 21:59 | 4 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 17 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.02 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 2 | 32.01 |
| 08/14/2026 21:59 | 2 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 2 | 32.01 |
| 08/14/2026 21:59 | 2 | 32.01 |
| 08/14/2026 21:59 | 4 | 32.01 |
| 08/14/2026 21:59 | 2 | 32.01 |
| 08/14/2026 21:59 | 2 | 32.01 |
| 08/14/2026 21:59 | 12 | 32.01 |
| 08/14/2026 21:59 | 80 | 32.00 |
| 08/14/2026 21:59 | 20 | 32.01 |
| 08/14/2026 21:59 | 80 | 32.015 |
| 08/14/2026 21:59 | 10 | 32.01 |
| 08/14/2026 21:59 | 136 | 32.01 |
| 08/14/2026 21:59 | 31 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.01 |
| 08/14/2026 21:59 | 300 | 32.01 |
| 08/14/2026 21:59 | 1 | 32.005 |
| 08/14/2026 21:59 | 664 | 32.00 |
| 08/14/2026 21:59 | 68 | 31.995 |
| 08/14/2026 21:59 | 96 | 32.00 |
| 08/14/2026 21:59 | 88 | 32.00 |
| 08/14/2026 21:59 | 6 | 32.00 |
| 08/14/2026 21:59 | 93 | 32.00 |
| 08/14/2026 21:59 | 26 | 32.00 |
| 08/14/2026 21:59 | 42 | 32.00 |
| 08/14/2026 21:59 | 57 | 32.00 |
| 08/14/2026 21:59 | 19 | 32.00 |
| 08/14/2026 21:59 | 6 | 32.00 |
| 08/14/2026 21:59 | 9 | 31.99 |
| 08/14/2026 21:59 | 133 | 32.00 |
| 08/14/2026 21:59 | 25 | 32.00 |
| 08/14/2026 21:59 | 6 | 32.00 |
| 08/14/2026 21:59 | 1 | 32.00 |
| 08/14/2026 21:59 | 27 | 32.00 |
| 08/14/2026 21:59 | 263 | 32.00 |
| 08/14/2026 21:59 | 7 | 32.00 |
| 08/14/2026 21:59 | 11 | 32.00 |
| 08/14/2026 21:59 | 190 | 32.00 |
| 08/14/2026 21:59 | 86 | 32.00 |
| 08/14/2026 21:59 | 300 | 32.00 |
| 08/14/2026 21:59 | 1 | 32.00 |
| 08/14/2026 21:59 | 1 | 32.00 |
| 08/14/2026 21:59 | 2 | 32.00 |
| 08/14/2026 21:59 | 11 | 31.98 |
| 08/14/2026 21:59 | 60 | 31.98 |
| 08/14/2026 21:59 | 6 | 31.98 |
| 08/14/2026 21:59 | 4 | 32.00 |
| 08/14/2026 21:59 | 84 | 31.995 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 127 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 61 | 32.00 |
| 08/14/2026 21:59 | 39 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 100 | 32.00 |
| 08/14/2026 21:59 | 73 | 32.00 |
| 08/14/2026 21:59 | 12 | 31.99 |
| 08/14/2026 21:59 | 2 | 31.99 |
| 08/14/2026 21:59 | 27 | 32.00 |
| 08/14/2026 21:59 | 2 | 31.99 |
| 08/14/2026 21:59 | 177 | 32.00 |
| 08/14/2026 21:59 | 29 | 31.985 |
| 08/14/2026 21:59 | 1 | 31.99 |
| 08/14/2026 21:59 | 23 | 31.99 |
| 08/14/2026 21:59 | 93 | 31.99 |
| 08/14/2026 21:59 | 18 | 31.985 |
| 08/14/2026 21:59 | 71 | 31.98 |
| 08/14/2026 21:59 | 62 | 31.98 |
| 08/14/2026 21:59 | 65 | 31.985 |
| 08/14/2026 21:59 | 35 | 31.985 |
| 08/14/2026 21:59 | 63 | 31.99 |
| 08/14/2026 21:59 | 1 | 31.98 |
| 08/14/2026 21:59 | 1 | 31.98 |
| 08/14/2026 21:59 | 2 | 31.985 |
| 08/14/2026 21:59 | 53 | 31.99 |
| 08/14/2026 21:59 | 87 | 31.99 |
| 08/14/2026 21:59 | 74 | 31.98 |
| 08/14/2026 21:59 | 2 | 31.98 |
| 08/14/2026 21:59 | 3 | 31.98 |
| 08/14/2026 21:59 | 26 | 31.99 |
| 08/14/2026 21:59 | 2 | 31.985 |
| 08/14/2026 21:59 | 100 | 31.99 |
| 08/14/2026 21:59 | 46 | 31.99 |
| 08/14/2026 21:59 | 112 | 31.99 |
| 08/14/2026 21:59 | 59 | 31.99 |
| 08/14/2026 21:59 | 3 | 31.99 |
| 08/14/2026 21:59 | 16 | 31.99 |
| 08/14/2026 21:59 | 1 | 31.99 |
| 08/14/2026 21:59 | 34 | 31.99 |
| 08/14/2026 21:59 | 305 | 31.99 |
| 08/14/2026 21:59 | 2 | 31.985 |
| 08/14/2026 21:59 | 1 | 31.99 |
| 08/14/2026 21:59 | 2 | 31.985 |
| 08/14/2026 21:59 | 89 | 31.99 |
| 08/14/2026 21:59 | 100 | 31.985 |
| 08/14/2026 21:59 | 11 | 31.985 |
| 08/14/2026 21:59 | 25 | 31.985 |
| 08/14/2026 21:59 | 8 | 31.985 |
| 08/14/2026 21:59 | 2 | 31.985 |
| 08/14/2026 21:59 | 25 | 31.985 |
| 08/14/2026 21:59 | 123 | 31.99 |
| 08/14/2026 21:59 | 10 | 31.985 |
| 08/14/2026 21:59 | 5 | 31.985 |
| 08/14/2026 21:59 | 14 | 31.99 |
| 08/14/2026 21:59 | 187 | 31.99 |
| 08/14/2026 21:59 | 100 | 31.99 |
| 08/14/2026 21:59 | 45 | 31.99 |
| 08/14/2026 21:59 | 45 | 31.99 |
| 08/14/2026 21:59 | 62 | 31.99 |
| 08/14/2026 21:59 | 566 | 31.99 |
| 08/14/2026 21:59 | 25 | 31.995 |
| 08/14/2026 21:59 | 31 | 31.995 |
| 08/14/2026 21:59 | 44 | 31.995 |
| 08/14/2026 21:59 | 80 | 31.99 |
| 08/14/2026 21:59 | 68 | 31.99 |
| 08/14/2026 21:59 | 30 | 31.99 |
| 08/14/2026 21:59 | 100 | 31.99 |
| 08/14/2026 21:59 | 100 | 31.99 |
| 08/14/2026 21:59 | 500 | 31.99 |
| 08/14/2026 21:59 | 40 | 31.98 |
| 08/14/2026 21:59 | 2 | 31.98 |
| 08/14/2026 21:59 | 1383 | 31.98 |
| 08/14/2026 21:59 | 135 | 31.98 |
| 08/14/2026 21:59 | 556 | 31.98 |
| 08/14/2026 21:59 | 100 | 31.98 |
| 08/14/2026 21:59 | 344 | 31.98 |
| 08/14/2026 21:59 | 1944 | 31.98 |
| 08/14/2026 21:59 | 25 | 31.975 |
| 08/14/2026 21:59 | 46 | 31.98 |
| 08/14/2026 21:59 | 152 | 31.98 |
| 08/14/2026 21:59 | 14 | 31.98 |
| 08/14/2026 21:59 | 26 | 31.975 |
| 08/14/2026 21:59 | 5 | 31.975 |
| 08/14/2026 21:59 | 1 | 31.98 |
| 08/14/2026 21:59 | 1 | 31.98 |
| 08/14/2026 21:59 | 14 | 31.98 |
| 08/14/2026 21:59 | 1 | 31.98 |
| 08/14/2026 21:59 | 1 | 31.98 |
| 08/14/2026 21:59 | 5 | 31.98 |
| 08/14/2026 21:59 | 35 | 31.98 |
| 08/14/2026 21:59 | 100 | 31.975 |
| 08/14/2026 21:59 | 20 | 31.97 |
| 08/14/2026 21:59 | 100 | 31.98 |
| 08/14/2026 21:59 | 100 | 31.98 |
| 08/14/2026 21:59 | 100 | 31.98 |
| 08/14/2026 21:59 | 210 | 31.98 |
| 08/14/2026 21:59 | 90 | 31.98 |
| 08/14/2026 21:59 | 20 | 31.98 |
| 08/14/2026 21:59 | 130 | 31.98 |
| 08/14/2026 21:59 | 170 | 31.98 |
| 08/14/2026 21:59 | 100 | 31.98 |
| 08/14/2026 21:59 | 500 | 31.98 |
| 08/14/2026 21:59 | 100 | 31.98 |
| 08/14/2026 21:59 | 60 | 31.97 |
| 08/14/2026 21:59 | 40 | 31.97 |
| 08/14/2026 21:59 | 100 | 31.97 |
| 08/14/2026 21:59 | 100 | 31.97 |
| 08/14/2026 21:59 | 100 | 31.97 |
| 08/14/2026 21:59 | 500 | 31.97 |
| 08/14/2026 21:59 | 100 | 31.97 |
| 08/14/2026 21:59 | 100 | 31.97 |
| 08/14/2026 21:59 | 100 | 31.96 |
| 08/14/2026 21:59 | 35 | 31.96 |
| 08/14/2026 21:59 | 165 | 31.96 |
| 08/14/2026 21:59 | 2 | 31.96 |
| 08/14/2026 21:59 | 200 | 31.96 |
| 08/14/2026 21:59 | 1 | 31.96 |
| 08/14/2026 21:59 | 7 | 31.96 |
| 08/14/2026 21:59 | 200 | 31.96 |
| 08/14/2026 21:59 | 7 | 31.96 |
| 08/14/2026 21:59 | 1 | 31.96 |
| 08/14/2026 21:59 | 25 | 31.96 |
| 08/14/2026 21:59 | 25 | 31.96 |
| 08/14/2026 21:59 | 100 | 31.96 |
| 08/14/2026 21:59 | 105 | 31.96 |
| 08/14/2026 21:59 | 229 | 31.96 |
| 08/14/2026 21:59 | 500 | 31.96 |
| 08/14/2026 21:59 | 300 | 31.96 |
| 08/14/2026 21:59 | 800 | 31.96 |
| 08/14/2026 21:59 | 383 | 31.95 |
| 08/14/2026 21:59 | 25 | 31.95 |
| 08/14/2026 21:59 | 110 | 31.95 |
| 08/14/2026 21:59 | 1004 | 31.95 |
| 08/14/2026 21:59 | 25 | 31.945 |
| 08/14/2026 21:59 | 25 | 31.945 |
| 08/14/2026 21:59 | 1 | 31.945 |
| 08/14/2026 21:59 | 16 | 31.945 |
| 08/14/2026 21:59 | 99 | 31.945 |
| 08/14/2026 21:59 | 1 | 31.945 |
| 08/14/2026 21:59 | 90 | 31.945 |
| 08/14/2026 21:59 | 10 | 31.945 |
| 08/14/2026 21:59 | 10 | 31.945 |
| 08/14/2026 21:59 | 100 | 31.945 |
| 08/14/2026 21:59 | 70 | 31.95 |
| 08/14/2026 21:59 | 200 | 31.945 |
| 08/14/2026 21:59 | 68 | 31.96 |
| 08/14/2026 21:59 | 65 | 31.96 |
| 08/14/2026 21:59 | 55 | 31.96 |
| 08/14/2026 21:59 | 330 | 31.96 |
| 08/14/2026 21:59 | 86 | 31.97 |
| 08/14/2026 21:59 | 25 | 31.97 |
| 08/14/2026 21:59 | 75 | 31.97 |
| 08/14/2026 21:59 | 11 | 31.96 |
| 08/14/2026 21:59 | 1 | 31.96 |
| 08/14/2026 21:59 | 2 | 31.96 |
| 08/14/2026 21:59 | 100 | 31.95 |
| 08/14/2026 21:59 | 42 | 31.95 |
| 08/14/2026 21:59 | 58 | 31.95 |
| 08/14/2026 21:59 | 1 | 31.95 |
| 08/14/2026 21:59 | 100 | 31.95 |
| 08/14/2026 21:59 | 99 | 31.95 |
| 08/14/2026 21:59 | 2 | 31.95 |
| 08/14/2026 21:59 | 100 | 31.95 |
| 08/14/2026 21:59 | 100 | 31.94 |
| 08/14/2026 21:59 | 100 | 31.94 |
| 08/14/2026 21:59 | 100 | 31.94 |
| 08/14/2026 21:59 | 72 | 31.94 |
| 08/14/2026 21:59 | 4 | 31.94 |
| 08/14/2026 21:59 | 500 | 31.94 |
| 08/14/2026 21:59 | 100 | 31.94 |
| 08/14/2026 21:59 | 9 | 31.94 |
| 08/14/2026 21:59 | 100 | 31.94 |
| 08/14/2026 21:59 | 100 | 31.94 |
| 08/14/2026 21:59 | 100 | 31.94 |
| 08/14/2026 21:59 | 99 | 31.94 |
| 08/14/2026 21:59 | 20 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 10 | 31.93 |
| 08/14/2026 21:59 | 84 | 31.93 |
| 08/14/2026 21:59 | 1 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 1 | 31.93 |
| 08/14/2026 21:59 | 59 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 4 | 31.92 |
| 08/14/2026 21:59 | 200 | 31.92 |
| 08/14/2026 21:59 | 6 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 136 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 50 | 31.92 |
| 08/14/2026 21:59 | 126 | 31.92 |
| 08/14/2026 21:59 | 5 | 31.92 |
| 08/14/2026 21:59 | 50 | 31.92 |
| 08/14/2026 21:59 | 13 | 31.93 |
| 08/14/2026 21:59 | 120 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 1 | 31.94 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 114 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 583 | 31.93 |
| 08/14/2026 21:59 | 55 | 31.93 |
| 08/14/2026 21:59 | 562 | 31.93 |
| 08/14/2026 21:59 | 143 | 31.93 |
| 08/14/2026 21:59 | 10 | 31.925 |
| 08/14/2026 21:59 | 57 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 27 | 31.93 |
| 08/14/2026 21:59 | 370 | 31.93 |
| 08/14/2026 21:59 | 80 | 31.93 |
| 08/14/2026 21:59 | 654 | 31.93 |
| 08/14/2026 21:59 | 11 | 31.93 |
| 08/14/2026 21:59 | 89 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 6 | 31.93 |
| 08/14/2026 21:59 | 21 | 31.93 |
| 08/14/2026 21:59 | 7 | 31.93 |
| 08/14/2026 21:59 | 7 | 31.93 |
| 08/14/2026 21:59 | 35 | 31.93 |
| 08/14/2026 21:59 | 6 | 31.93 |
| 08/14/2026 21:59 | 73 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 200 | 31.93 |
| 08/14/2026 21:59 | 6 | 31.93 |
| 08/14/2026 21:59 | 24 | 31.93 |
| 08/14/2026 21:59 | 11 | 31.93 |
| 08/14/2026 21:59 | 250 | 31.92 |
| 08/14/2026 21:59 | 50 | 31.92 |
| 08/14/2026 21:59 | 200 | 31.92 |
| 08/14/2026 21:59 | 51 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 5 | 31.90 |
| 08/14/2026 21:59 | 72 | 31.90 |
| 08/14/2026 21:59 | 101 | 31.91 |
| 08/14/2026 21:59 | 35 | 31.91 |
| 08/14/2026 21:59 | 2 | 31.91 |
| 08/14/2026 21:59 | 3 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 4 | 31.91 |
| 08/14/2026 21:59 | 5 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 36 | 31.91 |
| 08/14/2026 21:59 | 85 | 31.91 |
| 08/14/2026 21:59 | 200 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 99 | 31.91 |
| 08/14/2026 21:59 | 2 | 31.92 |
| 08/14/2026 21:59 | 1 | 31.92 |
| 08/14/2026 21:59 | 74 | 31.92 |
| 08/14/2026 21:59 | 77 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 10 | 31.93 |
| 08/14/2026 21:59 | 2 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.925 |
| 08/14/2026 21:59 | 10 | 31.925 |
| 08/14/2026 21:59 | 1 | 31.91 |
| 08/14/2026 21:59 | 43 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.925 |
| 08/14/2026 21:59 | 19 | 31.925 |
| 08/14/2026 21:59 | 100 | 31.925 |
| 08/14/2026 21:59 | 74 | 31.92 |
| 08/14/2026 21:59 | 10 | 31.925 |
| 08/14/2026 21:59 | 2 | 31.92 |
| 08/14/2026 21:59 | 2 | 31.92 |
| 08/14/2026 21:59 | 168 | 31.91 |
| 08/14/2026 21:59 | 2 | 31.91 |
| 08/14/2026 21:59 | 168 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 1 | 31.91 |
| 08/14/2026 21:59 | 200 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.90 |
| 08/14/2026 21:59 | 37 | 31.90 |
| 08/14/2026 21:59 | 100 | 31.90 |
| 08/14/2026 21:59 | 15 | 31.90 |
| 08/14/2026 21:59 | 37 | 31.90 |
| 08/14/2026 21:59 | 200 | 31.90 |
| 08/14/2026 21:59 | 1 | 31.90 |
| 08/14/2026 21:59 | 1 | 31.89 |
| 08/14/2026 21:59 | 16 | 31.89 |
| 08/14/2026 21:59 | 82 | 31.89 |
| 08/14/2026 21:59 | 18 | 31.89 |
| 08/14/2026 21:59 | 63 | 31.89 |
| 08/14/2026 21:59 | 3 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.885 |
| 08/14/2026 21:59 | 80 | 31.89 |
| 08/14/2026 21:59 | 20 | 31.89 |
| 08/14/2026 21:59 | 11 | 31.89 |
| 08/14/2026 21:59 | 50 | 31.89 |
| 08/14/2026 21:59 | 7 | 31.89 |
| 08/14/2026 21:59 | 73 | 31.89 |
| 08/14/2026 21:59 | 127 | 31.89 |
| 08/14/2026 21:59 | 1 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 360 | 31.89 |
| 08/14/2026 21:59 | 65 | 31.89 |
| 08/14/2026 21:59 | 295 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 100 | 31.89 |
| 08/14/2026 21:59 | 4 | 31.89 |
| 08/14/2026 21:59 | 10 | 31.90 |
| 08/14/2026 21:59 | 52 | 31.90 |
| 08/14/2026 21:59 | 3 | 31.90 |
| 08/14/2026 21:59 | 67 | 31.90 |
| 08/14/2026 21:59 | 79 | 31.90 |
| 08/14/2026 21:59 | 21 | 31.90 |
| 08/14/2026 21:59 | 79 | 31.90 |
| 08/14/2026 21:59 | 21 | 31.90 |
| 08/14/2026 21:59 | 8 | 31.90 |
| 08/14/2026 21:59 | 100 | 31.90 |
| 08/14/2026 21:59 | 27 | 31.90 |
| 08/14/2026 21:59 | 30 | 31.90 |
| 08/14/2026 21:59 | 170 | 31.90 |
| 08/14/2026 21:59 | 8 | 31.90 |
| 08/14/2026 21:59 | 100 | 31.90 |
| 08/14/2026 21:59 | 5 | 31.90 |
| 08/14/2026 21:59 | 9 | 31.90 |
| 08/14/2026 21:59 | 116 | 31.90 |
| 08/14/2026 21:59 | 84 | 31.90 |
| 08/14/2026 21:59 | 200 | 31.90 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 5 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 138 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 38 | 31.91 |
| 08/14/2026 21:59 | 62 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 68 | 31.91 |
| 08/14/2026 21:59 | 10 | 31.91 |
| 08/14/2026 21:59 | 184 | 31.91 |
| 08/14/2026 21:59 | 16 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 20 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 20 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.91 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 75 | 31.92 |
| 08/14/2026 21:59 | 25 | 31.92 |
| 08/14/2026 21:59 | 8 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 15 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 7 | 31.92 |
| 08/14/2026 21:59 | 1 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 75 | 31.92 |
| 08/14/2026 21:59 | 200 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 40 | 31.92 |
| 08/14/2026 21:59 | 5 | 31.92 |
| 08/14/2026 21:59 | 200 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 102 | 31.92 |
| 08/14/2026 21:59 | 68 | 31.93 |
| 08/14/2026 21:59 | 56 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 6 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 15 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 8 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 53 | 31.93 |
| 08/14/2026 21:59 | 151 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.93 |
| 08/14/2026 21:59 | 20 | 31.93 |
| 08/14/2026 21:59 | 20 | 31.93 |
| 08/14/2026 21:59 | 65 | 31.93 |
| 08/14/2026 21:59 | 182 | 31.93 |
| 08/14/2026 21:59 | 20 | 31.93 |
| 08/14/2026 21:59 | 100 | 31.935 |
| 08/14/2026 21:59 | 10 | 31.935 |
| 08/14/2026 21:59 | 100 | 31.935 |
| 08/14/2026 21:59 | 398 | 31.92 |
| 08/14/2026 21:59 | 69 | 31.92 |
| 08/14/2026 21:59 | 4 | 31.92 |
| 08/14/2026 21:59 | 1 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 5 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 20 | 31.92 |
| 08/14/2026 21:59 | 600 | 31.92 |
| 08/14/2026 21:59 | 8 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 45 | 31.92 |
| 08/14/2026 21:59 | 42 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 100 | 31.92 |
| 08/14/2026 21:59 | 138 | 31.92 |
| 08/14/2026 21:59 | 68 | 31.93 |
| 08/14/2026 21:59 | 13 | 31.935 |
| 08/14/2026 21:59 | 400 | 31.935 |
| 08/14/2026 21:59 | 64 | 31.94 |
| 08/14/2026 21:59 | 200 | 31.94 |
| 08/14/2026 21:59 | 7 | 31.94 |
| 08/14/2026 21:59 | 68 | 31.94 |
| 08/14/2026 21:59 | 4 | 31.94 |
| 08/14/2026 21:59 | 200 | 31.94 |
| 08/14/2026 21:58 | 6 | 31.93 |
| 08/14/2026 21:58 | 19 | 31.925 |
| 08/14/2026 21:58 | 78 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 1 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 166 | 31.92 |
| 08/14/2026 21:58 | 34 | 31.92 |
| 08/14/2026 21:58 | 200 | 31.92 |
| 08/14/2026 21:58 | 500 | 31.92 |
| 08/14/2026 21:58 | 33 | 31.92 |
| 08/14/2026 21:58 | 40 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.93 |
| 08/14/2026 21:58 | 100 | 31.93 |
| 08/14/2026 21:58 | 267 | 31.93 |
| 08/14/2026 21:58 | 401 | 31.93 |
| 08/14/2026 21:58 | 100 | 31.93 |
| 08/14/2026 21:58 | 300 | 31.93 |
| 08/14/2026 21:58 | 100 | 31.93 |
| 08/14/2026 21:58 | 100 | 31.93 |
| 08/14/2026 21:58 | 1 | 31.93 |
| 08/14/2026 21:58 | 200 | 31.93 |
| 08/14/2026 21:58 | 100 | 31.93 |
| 08/14/2026 21:58 | 100 | 31.93 |
| 08/14/2026 21:58 | 13 | 31.93 |
| 08/14/2026 21:58 | 36 | 31.93 |
| 08/14/2026 21:58 | 13 | 31.94 |
| 08/14/2026 21:58 | 1 | 31.94 |
| 08/14/2026 21:58 | 100 | 31.94 |
| 08/14/2026 21:58 | 75 | 31.94 |
| 08/14/2026 21:58 | 25 | 31.94 |
| 08/14/2026 21:58 | 22 | 31.94 |
| 08/14/2026 21:58 | 100 | 31.94 |
| 08/14/2026 21:58 | 100 | 31.94 |
| 08/14/2026 21:58 | 198 | 31.94 |
| 08/14/2026 21:58 | 43 | 31.94 |
| 08/14/2026 21:58 | 100 | 31.94 |
| 08/14/2026 21:58 | 100 | 31.94 |
| 08/14/2026 21:58 | 100 | 31.94 |
| 08/14/2026 21:58 | 100 | 31.94 |
| 08/14/2026 21:58 | 99 | 31.94 |
| 08/14/2026 21:58 | 1 | 31.94 |
| 08/14/2026 21:58 | 16 | 31.955 |
| 08/14/2026 21:58 | 37 | 31.94 |
| 08/14/2026 21:58 | 100 | 31.94 |
| 08/14/2026 21:58 | 660 | 31.95 |
| 08/14/2026 21:58 | 25 | 31.95 |
| 08/14/2026 21:58 | 3 | 31.96 |
| 08/14/2026 21:58 | 200 | 31.96 |
| 08/14/2026 21:58 | 116 | 31.96 |
| 08/14/2026 21:58 | 2 | 31.96 |
| 08/14/2026 21:58 | 100 | 31.96 |
| 08/14/2026 21:58 | 33 | 31.96 |
| 08/14/2026 21:58 | 4 | 31.96 |
| 08/14/2026 21:58 | 200 | 31.965 |
| 08/14/2026 21:58 | 75 | 31.96 |
| 08/14/2026 21:58 | 300 | 31.96 |
| 08/14/2026 21:58 | 1 | 31.96 |
| 08/14/2026 21:58 | 222 | 31.96 |
| 08/14/2026 21:58 | 37 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 50 | 31.95 |
| 08/14/2026 21:58 | 50 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 50 | 31.95 |
| 08/14/2026 21:58 | 50 | 31.95 |
| 08/14/2026 21:58 | 200 | 31.95 |
| 08/14/2026 21:58 | 10 | 31.95 |
| 08/14/2026 21:58 | 36 | 31.95 |
| 08/14/2026 21:58 | 400 | 31.96 |
| 08/14/2026 21:58 | 100 | 31.96 |
| 08/14/2026 21:58 | 34 | 31.96 |
| 08/14/2026 21:58 | 102 | 31.96 |
| 08/14/2026 21:58 | 9 | 31.96 |
| 08/14/2026 21:58 | 100 | 31.96 |
| 08/14/2026 21:58 | 51 | 31.96 |
| 08/14/2026 21:58 | 100 | 31.96 |
| 08/14/2026 21:58 | 100 | 31.96 |
| 08/14/2026 21:58 | 14 | 31.96 |
| 08/14/2026 21:58 | 16 | 31.96 |
| 08/14/2026 21:58 | 100 | 31.96 |
| 08/14/2026 21:58 | 14 | 31.96 |
| 08/14/2026 21:58 | 7 | 31.96 |
| 08/14/2026 21:58 | 22 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 222 | 31.95 |
| 08/14/2026 21:58 | 68 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 54 | 31.95 |
| 08/14/2026 21:58 | 46 | 31.95 |
| 08/14/2026 21:58 | 11 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 1 | 31.95 |
| 08/14/2026 21:58 | 471 | 31.95 |
| 08/14/2026 21:58 | 51 | 31.95 |
| 08/14/2026 21:58 | 49 | 31.95 |
| 08/14/2026 21:58 | 173 | 31.95 |
| 08/14/2026 21:58 | 222 | 31.95 |
| 08/14/2026 21:58 | 144 | 31.95 |
| 08/14/2026 21:58 | 222 | 31.95 |
| 08/14/2026 21:58 | 444 | 31.95 |
| 08/14/2026 21:58 | 222 | 31.95 |
| 08/14/2026 21:58 | 188 | 31.95 |
| 08/14/2026 21:58 | 10 | 31.95 |
| 08/14/2026 21:58 | 2 | 31.95 |
| 08/14/2026 21:58 | 298 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 1 | 31.95 |
| 08/14/2026 21:58 | 36 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 50 | 31.95 |
| 08/14/2026 21:58 | 11 | 31.95 |
| 08/14/2026 21:58 | 45 | 31.94 |
| 08/14/2026 21:58 | 96 | 31.94 |
| 08/14/2026 21:58 | 33 | 31.94 |
| 08/14/2026 21:58 | 222 | 31.94 |
| 08/14/2026 21:58 | 45 | 31.94 |
| 08/14/2026 21:58 | 300 | 31.935 |
| 08/14/2026 21:58 | 22 | 31.93 |
| 08/14/2026 21:58 | 60 | 31.93 |
| 08/14/2026 21:58 | 154 | 31.93 |
| 08/14/2026 21:58 | 100 | 31.93 |
| 08/14/2026 21:58 | 144 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 10 | 31.91 |
| 08/14/2026 21:58 | 34 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.91 |
| 08/14/2026 21:58 | 300 | 31.91 |
| 08/14/2026 21:58 | 5 | 31.91 |
| 08/14/2026 21:58 | 99 | 31.91 |
| 08/14/2026 21:58 | 1 | 31.91 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 202 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 100 | 31.92 |
| 08/14/2026 21:58 | 20 | 31.92 |
| 08/14/2026 21:58 | 35 | 31.93 |
| 08/14/2026 21:58 | 14 | 31.93 |
| 08/14/2026 21:58 | 100 | 31.93 |
| 08/14/2026 21:58 | 207 | 31.93 |
| 08/14/2026 21:58 | 13 | 31.93 |
| 08/14/2026 21:58 | 10 | 31.94 |
| 08/14/2026 21:58 | 35 | 31.95 |
| 08/14/2026 21:58 | 99 | 31.95 |
| 08/14/2026 21:58 | 1 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 200 | 31.95 |
| 08/14/2026 21:58 | 200 | 31.94 |
| 08/14/2026 21:58 | 208 | 31.94 |
| 08/14/2026 21:58 | 15 | 31.94 |
| 08/14/2026 21:58 | 100 | 31.94 |
| 08/14/2026 21:58 | 28 | 31.94 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 10 | 31.95 |
| 08/14/2026 21:58 | 36 | 31.95 |
| 08/14/2026 21:58 | 40 | 31.95 |
| 08/14/2026 21:58 | 377 | 31.95 |
| 08/14/2026 21:58 | 30 | 31.95 |
| 08/14/2026 21:58 | 50 | 31.95 |
| 08/14/2026 21:58 | 1 | 31.95 |
| 08/14/2026 21:58 | 36 | 31.95 |
| 08/14/2026 21:58 | 300 | 31.95 |
| 08/14/2026 21:58 | 46 | 31.96 |
| 08/14/2026 21:58 | 35 | 31.96 |
| 08/14/2026 21:58 | 46 | 31.96 |
| 08/14/2026 21:58 | 78 | 31.96 |
| 08/14/2026 21:58 | 28 | 31.96 |
| 08/14/2026 21:58 | 52 | 31.96 |
| 08/14/2026 21:58 | 48 | 31.96 |
| 08/14/2026 21:58 | 52 | 31.96 |
| 08/14/2026 21:58 | 203 | 31.96 |
| 08/14/2026 21:58 | 45 | 31.96 |
| 08/14/2026 21:58 | 55 | 31.96 |
| 08/14/2026 21:58 | 45 | 31.96 |
| 08/14/2026 21:58 | 55 | 31.96 |
| 08/14/2026 21:58 | 45 | 31.96 |
| 08/14/2026 21:58 | 73 | 31.96 |
| 08/14/2026 21:58 | 27 | 31.96 |
| 08/14/2026 21:58 | 3 | 31.96 |
| 08/14/2026 21:58 | 16 | 31.96 |
| 08/14/2026 21:58 | 81 | 31.96 |
| 08/14/2026 21:58 | 84 | 31.96 |
| 08/14/2026 21:58 | 5 | 31.96 |
| 08/14/2026 21:58 | 11 | 31.96 |
| 08/14/2026 21:58 | 25 | 31.96 |
| 08/14/2026 21:58 | 16 | 31.96 |
| 08/14/2026 21:58 | 11 | 31.96 |
| 08/14/2026 21:58 | 48 | 31.96 |
| 08/14/2026 21:58 | 100 | 31.96 |
| 08/14/2026 21:58 | 617 | 31.96 |
| 08/14/2026 21:58 | 7 | 31.96 |
| 08/14/2026 21:58 | 100 | 31.96 |
| 08/14/2026 21:58 | 41 | 31.96 |
| 08/14/2026 21:58 | 59 | 31.96 |
| 08/14/2026 21:58 | 100 | 31.96 |
| 08/14/2026 21:58 | 300 | 31.96 |
| 08/14/2026 21:58 | 48 | 31.955 |
| 08/14/2026 21:58 | 100 | 31.955 |
| 08/14/2026 21:58 | 209 | 31.95 |
| 08/14/2026 21:58 | 100 | 31.95 |
| 08/14/2026 21:58 | 9 | 31.95 |
| 08/14/2026 21:58 | 32 | 31.95 |
| 08/14/2026 21:58 | 200 | 31.96 |
| 08/14/2026 21:58 | 104 | 31.96 |
| 08/14/2026 21:58 | 1 | 31.96 |
| 08/14/2026 21:58 | 4 | 31.96 |
| 08/14/2026 21:58 | 33 | 31.96 |
| 08/14/2026 21:58 | 1 | 31.96 |
| 08/14/2026 21:58 | 100 | 31.96 |
| 08/14/2026 21:58 | 100 | 31.97 |
| 08/14/2026 21:58 | 150 | 31.98 |
| 08/14/2026 21:58 | 40 | 31.97 |
| 08/14/2026 21:58 | 100 | 31.97 |
| 08/14/2026 21:58 | 100 | 31.97 |
| 08/14/2026 21:58 | 50 | 31.97 |
| 08/14/2026 21:58 | 5 | 31.97 |
| 08/14/2026 21:58 | 77 | 31.97 |
| 08/14/2026 21:58 | 100 | 31.98 |
| 08/14/2026 21:58 | 50 | 31.98 |
| 08/14/2026 21:58 | 100 | 31.98 |
| 08/14/2026 21:58 | 50 | 31.98 |
| 08/14/2026 21:58 | 50 | 31.98 |
| 08/14/2026 21:58 | 50 | 31.98 |
| 08/14/2026 21:58 | 50 | 31.98 |
| 08/14/2026 21:58 | 50 | 31.98 |
| 08/14/2026 21:58 | 50 | 31.98 |
| 08/14/2026 21:58 | 50 | 31.98 |
| 08/14/2026 21:58 | 100 | 31.98 |
| 08/14/2026 21:58 | 100 | 31.98 |
| 08/14/2026 21:58 | 100 | 31.98 |
| 08/14/2026 21:58 | 32 | 31.98 |
| 08/14/2026 21:58 | 110 | 31.99 |
| 08/14/2026 21:58 | 52 | 31.99 |
| 08/14/2026 21:58 | 48 | 31.99 |
| 08/14/2026 21:58 | 300 | 31.99 |
| 08/14/2026 21:58 | 132 | 31.99 |
| 08/14/2026 21:58 | 99 | 31.99 |
| 08/14/2026 21:58 | 9 | 31.99 |
| 08/14/2026 21:58 | 9 | 31.99 |
| 08/14/2026 21:58 | 133 | 31.99 |
| 08/14/2026 21:58 | 100 | 31.985 |
| 08/14/2026 21:58 | 100 | 31.99 |
| 08/14/2026 21:58 | 33 | 31.99 |
| 08/14/2026 21:58 | 15 | 32.00 |
| 08/14/2026 21:58 | 85 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 97 | 32.00 |
| 08/14/2026 21:58 | 3 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 2 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 1 | 32.00 |
| 08/14/2026 21:58 | 100 | 32.00 |
| 08/14/2026 21:58 | 200 | 32.00 |
| 08/14/2026 21:58 | 31 | 32.00 |
| 08/14/2026 21:57 | 140 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 1 | 32.00 |
| 08/14/2026 21:57 | 76 | 32.00 |
| 08/14/2026 21:57 | 24 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 71 | 32.00 |
| 08/14/2026 21:57 | 1 | 32.00 |
| 08/14/2026 21:57 | 50 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 300 | 31.96 |
| 08/14/2026 21:57 | 6 | 31.96 |
| 08/14/2026 21:57 | 100 | 31.96 |
| 08/14/2026 21:57 | 100 | 31.96 |
| 08/14/2026 21:57 | 100 | 31.96 |
| 08/14/2026 21:57 | 100 | 31.96 |
| 08/14/2026 21:57 | 94 | 31.96 |
| 08/14/2026 21:57 | 6 | 31.96 |
| 08/14/2026 21:57 | 94 | 31.96 |
| 08/14/2026 21:57 | 50 | 31.96 |
| 08/14/2026 21:57 | 50 | 31.96 |
| 08/14/2026 21:57 | 50 | 31.96 |
| 08/14/2026 21:57 | 25 | 31.96 |
| 08/14/2026 21:57 | 25 | 31.96 |
| 08/14/2026 21:57 | 11 | 31.96 |
| 08/14/2026 21:57 | 3 | 31.96 |
| 08/14/2026 21:57 | 11 | 31.96 |
| 08/14/2026 21:57 | 100 | 31.96 |
| 08/14/2026 21:57 | 15 | 31.96 |
| 08/14/2026 21:57 | 300 | 31.96 |
| 08/14/2026 21:57 | 170 | 31.935 |
| 08/14/2026 21:57 | 22 | 31.93 |
| 08/14/2026 21:57 | 100 | 31.91 |
| 08/14/2026 21:57 | 17 | 31.91 |
| 08/14/2026 21:57 | 120 | 31.92 |
| 08/14/2026 21:57 | 180 | 31.92 |
| 08/14/2026 21:57 | 107 | 31.93 |
| 08/14/2026 21:57 | 44 | 31.93 |
| 08/14/2026 21:57 | 24 | 31.92 |
| 08/14/2026 21:57 | 40 | 31.92 |
| 08/14/2026 21:57 | 25 | 31.92 |
| 08/14/2026 21:57 | 17 | 31.92 |
| 08/14/2026 21:57 | 9 | 31.92 |
| 08/14/2026 21:57 | 20 | 31.93 |
| 08/14/2026 21:57 | 1 | 31.93 |
| 08/14/2026 21:57 | 100 | 31.93 |
| 08/14/2026 21:57 | 100 | 31.93 |
| 08/14/2026 21:57 | 4 | 31.93 |
| 08/14/2026 21:57 | 100 | 31.93 |
| 08/14/2026 21:57 | 33 | 31.94 |
| 08/14/2026 21:57 | 10 | 31.95 |
| 08/14/2026 21:57 | 100 | 31.97 |
| 08/14/2026 21:57 | 30 | 31.97 |
| 08/14/2026 21:57 | 10 | 31.97 |
| 08/14/2026 21:57 | 60 | 31.97 |
| 08/14/2026 21:57 | 40 | 31.97 |
| 08/14/2026 21:57 | 60 | 31.97 |
| 08/14/2026 21:57 | 20 | 31.97 |
| 08/14/2026 21:57 | 80 | 31.97 |
| 08/14/2026 21:57 | 100 | 31.97 |
| 08/14/2026 21:57 | 10 | 31.97 |
| 08/14/2026 21:57 | 22 | 31.97 |
| 08/14/2026 21:57 | 100 | 31.97 |
| 08/14/2026 21:57 | 10 | 31.99 |
| 08/14/2026 21:57 | 19 | 31.99 |
| 08/14/2026 21:57 | 240 | 31.99 |
| 08/14/2026 21:57 | 240 | 31.99 |
| 08/14/2026 21:57 | 201 | 31.99 |
| 08/14/2026 21:57 | 39 | 31.99 |
| 08/14/2026 21:57 | 240 | 31.99 |
| 08/14/2026 21:57 | 240 | 31.99 |
| 08/14/2026 21:57 | 240 | 31.99 |
| 08/14/2026 21:57 | 141 | 31.99 |
| 08/14/2026 21:57 | 99 | 31.99 |
| 08/14/2026 21:57 | 240 | 31.99 |
| 08/14/2026 21:57 | 240 | 31.99 |
| 08/14/2026 21:57 | 21 | 31.99 |
| 08/14/2026 21:57 | 219 | 31.99 |
| 08/14/2026 21:57 | 81 | 31.99 |
| 08/14/2026 21:57 | 159 | 31.99 |
| 08/14/2026 21:57 | 141 | 31.99 |
| 08/14/2026 21:57 | 99 | 31.99 |
| 08/14/2026 21:57 | 1 | 31.99 |
| 08/14/2026 21:57 | 58 | 31.99 |
| 08/14/2026 21:57 | 142 | 31.99 |
| 08/14/2026 21:57 | 100 | 31.99 |
| 08/14/2026 21:57 | 298 | 31.99 |
| 08/14/2026 21:57 | 102 | 31.99 |
| 08/14/2026 21:57 | 100 | 31.99 |
| 08/14/2026 21:57 | 8 | 32.00 |
| 08/14/2026 21:57 | 52 | 32.00 |
| 08/14/2026 21:57 | 82 | 32.00 |
| 08/14/2026 21:57 | 58 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 42 | 32.00 |
| 08/14/2026 21:57 | 58 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 82 | 32.00 |
| 08/14/2026 21:57 | 31 | 32.00 |
| 08/14/2026 21:57 | 21 | 32.00 |
| 08/14/2026 21:57 | 31 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 52 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 300 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 93 | 32.01 |
| 08/14/2026 21:57 | 99 | 32.02 |
| 08/14/2026 21:57 | 1 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 151 | 32.03 |
| 08/14/2026 21:57 | 291 | 32.03 |
| 08/14/2026 21:57 | 309 | 32.03 |
| 08/14/2026 21:57 | 3 | 32.03 |
| 08/14/2026 21:57 | 32 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 68 | 32.04 |
| 08/14/2026 21:57 | 32 | 32.04 |
| 08/14/2026 21:57 | 190 | 32.04 |
| 08/14/2026 21:57 | 310 | 32.04 |
| 08/14/2026 21:57 | 2 | 32.04 |
| 08/14/2026 21:57 | 32 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 1 | 32.04 |
| 08/14/2026 21:57 | 300 | 32.04 |
| 08/14/2026 21:57 | 168 | 32.04 |
| 08/14/2026 21:57 | 110 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 22 | 32.03 |
| 08/14/2026 21:57 | 156 | 32.03 |
| 08/14/2026 21:57 | 32 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 33 | 32.04 |
| 08/14/2026 21:57 | 1 | 32.05 |
| 08/14/2026 21:57 | 157 | 32.04 |
| 08/14/2026 21:57 | 17 | 32.04 |
| 08/14/2026 21:57 | 200 | 32.04 |
| 08/14/2026 21:57 | 200 | 32.04 |
| 08/14/2026 21:57 | 299 | 32.04 |
| 08/14/2026 21:57 | 184 | 32.04 |
| 08/14/2026 21:57 | 43 | 32.04 |
| 08/14/2026 21:57 | 36 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 33 | 32.04 |
| 08/14/2026 21:57 | 10 | 32.04 |
| 08/14/2026 21:57 | 49 | 32.04 |
| 08/14/2026 21:57 | 105 | 32.04 |
| 08/14/2026 21:57 | 95 | 32.04 |
| 08/14/2026 21:57 | 74 | 32.04 |
| 08/14/2026 21:57 | 53 | 32.04 |
| 08/14/2026 21:57 | 56 | 32.03 |
| 08/14/2026 21:57 | 200 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 26 | 32.03 |
| 08/14/2026 21:57 | 1 | 32.03 |
| 08/14/2026 21:57 | 56 | 32.04 |
| 08/14/2026 21:57 | 69 | 32.04 |
| 08/14/2026 21:57 | 300 | 32.04 |
| 08/14/2026 21:57 | 20 | 32.04 |
| 08/14/2026 21:57 | 20 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.04 |
| 08/14/2026 21:57 | 300 | 32.04 |
| 08/14/2026 21:57 | 28 | 32.04 |
| 08/14/2026 21:57 | 122 | 32.05 |
| 08/14/2026 21:57 | 122 | 32.05 |
| 08/14/2026 21:57 | 56 | 32.05 |
| 08/14/2026 21:57 | 100 | 32.05 |
| 08/14/2026 21:57 | 20 | 32.05 |
| 08/14/2026 21:57 | 34 | 32.05 |
| 08/14/2026 21:57 | 148 | 32.05 |
| 08/14/2026 21:57 | 100 | 32.05 |
| 08/14/2026 21:57 | 100 | 32.05 |
| 08/14/2026 21:57 | 550 | 32.05 |
| 08/14/2026 21:57 | 552 | 32.05 |
| 08/14/2026 21:57 | 11 | 32.05 |
| 08/14/2026 21:57 | 4 | 32.05 |
| 08/14/2026 21:57 | 27 | 32.05 |
| 08/14/2026 21:57 | 100 | 32.05 |
| 08/14/2026 21:57 | 52 | 32.05 |
| 08/14/2026 21:57 | 27 | 32.05 |
| 08/14/2026 21:57 | 6 | 32.06 |
| 08/14/2026 21:57 | 115 | 32.06 |
| 08/14/2026 21:57 | 25 | 32.06 |
| 08/14/2026 21:57 | 100 | 32.06 |
| 08/14/2026 21:57 | 100 | 32.06 |
| 08/14/2026 21:57 | 100 | 32.06 |
| 08/14/2026 21:57 | 58 | 32.06 |
| 08/14/2026 21:57 | 300 | 32.06 |
| 08/14/2026 21:57 | 31 | 32.06 |
| 08/14/2026 21:57 | 8 | 32.06 |
| 08/14/2026 21:57 | 11 | 32.07 |
| 08/14/2026 21:57 | 10 | 32.07 |
| 08/14/2026 21:57 | 90 | 32.07 |
| 08/14/2026 21:57 | 10 | 32.07 |
| 08/14/2026 21:57 | 2 | 32.07 |
| 08/14/2026 21:57 | 100 | 32.07 |
| 08/14/2026 21:57 | 3 | 32.07 |
| 08/14/2026 21:57 | 100 | 32.07 |
| 08/14/2026 21:57 | 30 | 32.07 |
| 08/14/2026 21:57 | 100 | 32.07 |
| 08/14/2026 21:57 | 100 | 32.085 |
| 08/14/2026 21:57 | 155 | 32.07 |
| 08/14/2026 21:57 | 94 | 32.07 |
| 08/14/2026 21:57 | 30 | 32.07 |
| 08/14/2026 21:57 | 26 | 32.07 |
| 08/14/2026 21:57 | 200 | 32.07 |
| 08/14/2026 21:57 | 28 | 32.08 |
| 08/14/2026 21:57 | 28 | 32.09 |
| 08/14/2026 21:57 | 100 | 32.085 |
| 08/14/2026 21:57 | 28 | 32.09 |
| 08/14/2026 21:57 | 53 | 32.08 |
| 08/14/2026 21:57 | 52 | 32.09 |
| 08/14/2026 21:57 | 20 | 32.09 |
| 08/14/2026 21:57 | 13 | 32.085 |
| 08/14/2026 21:57 | 240 | 32.085 |
| 08/14/2026 21:57 | 25 | 32.09 |
| 08/14/2026 21:57 | 25 | 32.09 |
| 08/14/2026 21:57 | 25 | 32.09 |
| 08/14/2026 21:57 | 185 | 32.075 |
| 08/14/2026 21:57 | 151 | 32.075 |
| 08/14/2026 21:57 | 100 | 32.07 |
| 08/14/2026 21:57 | 26 | 32.06 |
| 08/14/2026 21:57 | 3 | 32.06 |
| 08/14/2026 21:57 | 33 | 32.06 |
| 08/14/2026 21:57 | 67 | 32.06 |
| 08/14/2026 21:57 | 242 | 32.06 |
| 08/14/2026 21:57 | 158 | 32.06 |
| 08/14/2026 21:57 | 112 | 32.04 |
| 08/14/2026 21:57 | 49 | 32.04 |
| 08/14/2026 21:57 | 161 | 32.04 |
| 08/14/2026 21:57 | 105 | 32.04 |
| 08/14/2026 21:57 | 100 | 32.05 |
| 08/14/2026 21:57 | 30 | 32.03 |
| 08/14/2026 21:57 | 3 | 32.03 |
| 08/14/2026 21:57 | 42 | 32.00 |
| 08/14/2026 21:57 | 240 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 200 | 32.03 |
| 08/14/2026 21:57 | 44 | 32.02 |
| 08/14/2026 21:57 | 13 | 32.02 |
| 08/14/2026 21:57 | 1 | 32.02 |
| 08/14/2026 21:57 | 59 | 32.02 |
| 08/14/2026 21:57 | 141 | 32.02 |
| 08/14/2026 21:57 | 81 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 3 | 32.01 |
| 08/14/2026 21:57 | 3 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 100 | 32.01 |
| 08/14/2026 21:57 | 20 | 32.01 |
| 08/14/2026 21:57 | 200 | 32.01 |
| 08/14/2026 21:57 | 26 | 32.01 |
| 08/14/2026 21:57 | 52 | 32.02 |
| 08/14/2026 21:57 | 27 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 74 | 32.02 |
| 08/14/2026 21:57 | 25 | 32.02 |
| 08/14/2026 21:57 | 118 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 64 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 27 | 32.03 |
| 08/14/2026 21:57 | 26 | 32.04 |
| 08/14/2026 21:57 | 22 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 200 | 32.06 |
| 08/14/2026 21:57 | 75 | 32.03 |
| 08/14/2026 21:57 | 25 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.03 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 20 | 32.01 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 50 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 100 | 32.02 |
| 08/14/2026 21:57 | 22 | 32.01 |
| 08/14/2026 21:57 | 22 | 32.01 |
| 08/14/2026 21:57 | 27 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 1556 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 60 | 32.00 |
| 08/14/2026 21:57 | 140 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 1 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 522 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 140 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 1018 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 460 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 200 | 32.005 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 206 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 59 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 75 | 32.00 |
| 08/14/2026 21:57 | 25 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 800 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 75 | 32.00 |
| 08/14/2026 21:57 | 25 | 32.00 |
| 08/14/2026 21:57 | 25 | 32.00 |
| 08/14/2026 21:57 | 75 | 32.00 |
| 08/14/2026 21:57 | 25 | 32.00 |
| 08/14/2026 21:57 | 30 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 300 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 900 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 153 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 47 | 32.00 |
| 08/14/2026 21:57 | 53 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 282 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 633 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 300 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 80 | 32.00 |
| 08/14/2026 21:57 | 20 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 50 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 50 | 32.00 |
| 08/14/2026 21:57 | 50 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 325 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 1300 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 2414 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 429 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 25 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 1500 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 7325 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 75 | 32.00 |
| 08/14/2026 21:57 | 25 | 32.00 |
| 08/14/2026 21:57 | 99 | 32.01 |
| 08/14/2026 21:57 | 36 | 32.00 |
| 08/14/2026 21:57 | 25 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 633 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 25 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 75 | 32.00 |
| 08/14/2026 21:57 | 25 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 640 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 22 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 50 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 240 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 50 | 32.00 |
| 08/14/2026 21:57 | 140 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 50 | 32.00 |
| 08/14/2026 21:57 | 50 | 32.00 |
| 08/14/2026 21:57 | 50 | 32.00 |
| 08/14/2026 21:57 | 240 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 75 | 32.00 |
| 08/14/2026 21:57 | 25 | 32.00 |
| 08/14/2026 21:57 | 75 | 32.00 |
| 08/14/2026 21:57 | 25 | 32.00 |
| 08/14/2026 21:57 | 140 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 19 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 81 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 600 | 32.00 |
| 08/14/2026 21:57 | 100 | 32.00 |
| 08/14/2026 21:57 | 240 | 31.99 |
| 08/14/2026 21:57 | 200 | 31.98 |
| 08/14/2026 21:57 | 200 | 31.98 |
| 08/14/2026 21:57 | 181 | 31.96 |
| 08/14/2026 21:57 | 100 | 31.97 |
| 08/14/2026 21:57 | 100 | 31.96 |
| 08/14/2026 21:57 | 49 | 31.96 |
| 08/14/2026 21:57 | 6 | 31.93 |
| 08/14/2026 21:57 | 100 | 31.92 |
| 08/14/2026 21:57 | 147 | 31.92 |
| 08/14/2026 21:57 | 16 | 31.92 |
| 08/14/2026 21:57 | 147 | 31.92 |
| 08/14/2026 21:57 | 12 | 31.92 |
| 08/14/2026 21:57 | 1 | 31.92 |
| 08/14/2026 21:57 | 4 | 31.92 |
| 08/14/2026 21:57 | 12 | 31.92 |
| 08/14/2026 21:57 | 2 | 31.92 |
| 08/14/2026 21:57 | 14 | 31.92 |
| 08/14/2026 21:57 | 14 | 31.92 |
| 08/14/2026 21:57 | 14 | 31.92 |
| 08/14/2026 21:57 | 15 | 31.92 |
| 08/14/2026 21:57 | 4 | 31.92 |
| 08/14/2026 21:57 | 5 | 31.92 |
| 08/14/2026 21:57 | 13 | 31.92 |
| 08/14/2026 21:57 | 5 | 31.92 |
| 08/14/2026 21:57 | 5 | 31.92 |
| 08/14/2026 21:57 | 79 | 31.92 |
| 08/14/2026 21:57 | 2 | 31.92 |
| 08/14/2026 21:57 | 4 | 31.92 |
| 08/14/2026 21:57 | 3 | 31.92 |
| 08/14/2026 21:57 | 6 | 31.92 |
| 08/14/2026 21:57 | 16 | 31.92 |
| 08/14/2026 21:57 | 16 | 31.92 |
| 08/14/2026 21:57 | 18 | 31.92 |
| 08/14/2026 21:57 | 14 | 31.92 |
| 08/14/2026 21:57 | 14 | 31.92 |
| 08/14/2026 21:57 | 18 | 31.92 |
| 08/14/2026 21:57 | 200 | 31.92 |
| 08/14/2026 21:57 | 2 | 31.92 |
| 08/14/2026 21:57 | 198 | 31.92 |
| 08/14/2026 21:57 | 51 | 31.92 |
| 08/14/2026 21:57 | 125 | 31.92 |
| 08/14/2026 21:57 | 10 | 31.91 |
| 08/14/2026 21:57 | 9 | 31.91 |
| 08/14/2026 21:57 | 81 | 31.91 |
| 08/14/2026 21:57 | 68 | 31.92 |
| 08/14/2026 21:57 | 7 | 31.92 |
| 08/14/2026 21:57 | 9 | 31.92 |
| 08/14/2026 21:57 | 42 | 31.92 |
| 08/14/2026 21:57 | 36 | 31.92 |
| 08/14/2026 21:57 | 24 | 31.92 |
| 08/14/2026 21:57 | 140 | 31.92 |
| 08/14/2026 21:57 | 4 | 31.92 |
| 08/14/2026 21:57 | 28 | 31.92 |
| 08/14/2026 21:57 | 50 | 31.92 |
| 08/14/2026 21:57 | 10 | 31.92 |
| 08/14/2026 21:57 | 112 | 31.92 |
| 08/14/2026 21:57 | 68 | 31.92 |
| 08/14/2026 21:57 | 32 | 31.92 |
| 08/14/2026 21:57 | 100 | 31.92 |
| 08/14/2026 21:57 | 100 | 31.91 |
| 08/14/2026 21:57 | 100 | 31.91 |
| 08/14/2026 21:57 | 100 | 31.91 |
| 08/14/2026 21:57 | 200 | 31.91 |
| 08/14/2026 21:57 | 100 | 31.91 |
| 08/14/2026 21:57 | 200 | 31.90 |
| 08/14/2026 21:57 | 9 | 31.90 |
| 08/14/2026 21:57 | 122 | 31.89 |
| 08/14/2026 21:57 | 91 | 31.89 |
| 08/14/2026 21:57 | 100 | 31.89 |
| 08/14/2026 21:57 | 22 | 31.89 |
| 08/14/2026 21:57 | 9 | 31.89 |
| 08/14/2026 21:57 | 100 | 31.90 |
| 08/14/2026 21:57 | 100 | 31.90 |
| 08/14/2026 21:57 | 100 | 31.90 |
| 08/14/2026 21:57 | 100 | 31.90 |
| 08/14/2026 21:57 | 100 | 31.90 |
| 08/14/2026 21:57 | 100 | 31.90 |
| 08/14/2026 21:57 | 100 | 31.90 |
| 08/14/2026 21:57 | 11 | 31.90 |
| 08/14/2026 21:57 | 19 | 31.90 |
| 08/14/2026 21:57 | 81 | 31.90 |
| 08/14/2026 21:57 | 57 | 31.90 |
| 08/14/2026 21:57 | 400 | 31.90 |
| 08/14/2026 21:57 | 1 | 31.89 |
| 08/14/2026 21:56 | 1 | 31.885 |
| 08/14/2026 21:56 | 1 | 31.87 |
| 08/14/2026 21:56 | 18 | 31.87 |
| 08/14/2026 21:56 | 100 | 31.87 |
| 08/14/2026 21:56 | 21 | 31.87 |
| 08/14/2026 21:56 | 1 | 31.87 |
| 08/14/2026 21:56 | 51 | 31.89 |
| 08/14/2026 21:56 | 62 | 31.89 |
| 08/14/2026 21:56 | 161 | 31.88 |
| 08/14/2026 21:56 | 170 | 31.875 |
| 08/14/2026 21:56 | 63 | 31.88 |
| 08/14/2026 21:56 | 200 | 31.88 |
| 08/14/2026 21:56 | 63 | 31.88 |
| 08/14/2026 21:56 | 21 | 31.89 |
| 08/14/2026 21:56 | 37 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 59 | 31.89 |
| 08/14/2026 21:56 | 50 | 31.89 |
| 08/14/2026 21:56 | 63 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 50 | 31.88 |
| 08/14/2026 21:56 | 1 | 31.88 |
| 08/14/2026 21:56 | 50 | 31.88 |
| 08/14/2026 21:56 | 17 | 31.88 |
| 08/14/2026 21:56 | 100 | 31.88 |
| 08/14/2026 21:56 | 45 | 31.88 |
| 08/14/2026 21:56 | 455 | 31.88 |
| 08/14/2026 21:56 | 26 | 31.88 |
| 08/14/2026 21:56 | 36 | 31.89 |
| 08/14/2026 21:56 | 50 | 31.89 |
| 08/14/2026 21:56 | 50 | 31.89 |
| 08/14/2026 21:56 | 86 | 31.885 |
| 08/14/2026 21:56 | 300 | 31.89 |
| 08/14/2026 21:56 | 200 | 31.89 |
| 08/14/2026 21:56 | 300 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 17 | 31.89 |
| 08/14/2026 21:56 | 100 | 31.89 |
| 08/14/2026 21:56 | 16 | 31.90 |
| 08/14/2026 21:56 | 100 | 31.90 |
| 08/14/2026 21:56 | 15 | 31.90 |
| 08/14/2026 21:56 | 100 | 31.90 |
| 08/14/2026 21:56 | 25 | 31.90 |
| 08/14/2026 21:56 | 75 | 31.90 |
| 08/14/2026 21:56 | 17 | 31.90 |
| 08/14/2026 21:56 | 8 | 31.90 |
| 08/14/2026 21:56 | 17 | 31.90 |
| 08/14/2026 21:56 | 100 | 31.90 |
| 08/14/2026 21:56 | 100 | 31.90 |
| 08/14/2026 21:56 | 2 | 31.91 |
| 08/14/2026 21:56 | 95 | 31.91 |
| 08/14/2026 21:56 | 100 | 31.92 |
| 08/14/2026 21:56 | 9 | 31.92 |
| 08/14/2026 21:56 | 100 | 31.92 |
| 08/14/2026 21:56 | 100 | 31.92 |
| 08/14/2026 21:56 | 15 | 31.92 |
| 08/14/2026 21:56 | 26 | 31.92 |
| 08/14/2026 21:56 | 14 | 31.92 |
| 08/14/2026 21:56 | 1 | 31.92 |
| 08/14/2026 21:56 | 37 | 31.94 |
| 08/14/2026 21:56 | 21 | 31.94 |
| 08/14/2026 21:56 | 4 | 31.94 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 17 | 31.95 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 99 | 31.95 |
| 08/14/2026 21:56 | 1 | 31.95 |
| 08/14/2026 21:56 | 18 | 31.98 |
| 08/14/2026 21:56 | 26 | 31.98 |
| 08/14/2026 21:56 | 1 | 31.98 |
| 08/14/2026 21:56 | 1 | 31.95 |
| 08/14/2026 21:56 | 100 | 31.95 |
| 08/14/2026 21:56 | 21 | 31.95 |
| 08/14/2026 21:56 | 40 | 31.95 |
| 08/14/2026 21:56 | 5 | 31.96 |
| 08/14/2026 21:56 | 18 | 31.96 |
| 08/14/2026 21:56 | 2 | 31.96 |
| 08/14/2026 21:56 | 49 | 31.96 |
| 08/14/2026 21:56 | 151 | 31.96 |
| 08/14/2026 21:56 | 200 | 31.96 |
| 08/14/2026 21:56 | 13 | 31.96 |
| 08/14/2026 21:56 | 3 | 31.96 |
| 08/14/2026 21:56 | 20 | 31.96 |
| 08/14/2026 21:56 | 15 | 31.96 |
| 08/14/2026 21:56 | 100 | 31.96 |
| 08/14/2026 21:56 | 100 | 31.96 |
| 08/14/2026 21:56 | 100 | 31.96 |
| 08/14/2026 21:56 | 16 | 31.97 |
| 08/14/2026 21:56 | 33 | 31.97 |
| 08/14/2026 21:56 | 100 | 31.97 |
| 08/14/2026 21:56 | 97 | 31.98 |
| 08/14/2026 21:56 | 3 | 31.975 |
| 08/14/2026 21:56 | 17 | 31.98 |
| 08/14/2026 21:56 | 17 | 31.98 |
| 08/14/2026 21:56 | 10 | 31.98 |
| 08/14/2026 21:56 | 43 | 31.98 |
| 08/14/2026 21:56 | 10 | 31.98 |
| 08/14/2026 21:56 | 1 | 31.98 |
| 08/14/2026 21:56 | 7 | 31.98 |
| 08/14/2026 21:56 | 1 | 31.98 |
| 08/14/2026 21:56 | 18 | 31.98 |
| 08/14/2026 21:56 | 5 | 31.98 |
| 08/14/2026 21:56 | 1 | 31.98 |
| 08/14/2026 21:56 | 1 | 31.98 |
| 08/14/2026 21:56 | 100 | 31.98 |
| 08/14/2026 21:56 | 11 | 31.98 |
| 08/14/2026 21:56 | 50 | 31.98 |
| 08/14/2026 21:55 | 139 | 31.98 |
| 08/14/2026 21:55 | 194 | 31.98 |
| 08/14/2026 21:55 | 16 | 31.98 |
| 08/14/2026 21:55 | 10 | 31.98 |
| 08/14/2026 21:55 | 73 | 31.98 |
| 08/14/2026 21:55 | 51 | 31.98 |
| 08/14/2026 21:55 | 100 | 31.99 |
| 08/14/2026 21:55 | 26 | 32.00 |
| 08/14/2026 21:55 | 24 | 31.99 |
| 08/14/2026 21:55 | 100 | 31.98 |
| 08/14/2026 21:55 | 200 | 31.98 |
| 08/14/2026 21:55 | 100 | 31.98 |
| 08/14/2026 21:55 | 200 | 31.98 |
| 08/14/2026 21:55 | 200 | 31.98 |
| 08/14/2026 21:55 | 42 | 31.98 |
| 08/14/2026 21:55 | 12 | 31.95 |
| 08/14/2026 21:55 | 100 | 31.95 |
| 08/14/2026 21:55 | 100 | 31.95 |
| 08/14/2026 21:55 | 100 | 31.95 |
| 08/14/2026 21:55 | 153 | 31.95 |
| 08/14/2026 21:55 | 100 | 31.95 |
| 08/14/2026 21:55 | 2 | 31.95 |
| 08/14/2026 21:55 | 100 | 31.93 |
| 08/14/2026 21:55 | 100 | 31.92 |
| 08/14/2026 21:55 | 174 | 31.91 |
| 08/14/2026 21:55 | 141 | 31.90 |
| 08/14/2026 21:55 | 100 | 31.90 |
| 08/14/2026 21:55 | 100 | 31.90 |
| 08/14/2026 21:55 | 300 | 31.91 |
| 08/14/2026 21:55 | 300 | 31.91 |
| 08/14/2026 21:55 | 53 | 31.91 |
| 08/14/2026 21:55 | 47 | 31.91 |
| 08/14/2026 21:55 | 20 | 31.91 |
| 08/14/2026 21:55 | 46 | 31.92 |
| 08/14/2026 21:55 | 18 | 31.92 |
| 08/14/2026 21:55 | 19 | 31.93 |
| 08/14/2026 21:55 | 100 | 31.93 |
| 08/14/2026 21:55 | 12 | 31.93 |
| 08/14/2026 21:55 | 44 | 31.93 |
| 08/14/2026 21:55 | 100 | 31.94 |
| 08/14/2026 21:55 | 18 | 31.94 |
| 08/14/2026 21:55 | 58 | 31.94 |
| 08/14/2026 21:55 | 200 | 31.94 |
| 08/14/2026 21:55 | 3 | 31.94 |
| 08/14/2026 21:55 | 97 | 31.94 |
| 08/14/2026 21:55 | 100 | 31.94 |
| 08/14/2026 21:55 | 3 | 31.94 |
| 08/14/2026 21:55 | 97 | 31.94 |
| 08/14/2026 21:55 | 100 | 31.94 |
| 08/14/2026 21:55 | 100 | 31.94 |
| 08/14/2026 21:55 | 1 | 31.94 |
| 08/14/2026 21:55 | 99 | 31.94 |
| 08/14/2026 21:55 | 123 | 31.94 |
| 08/14/2026 21:55 | 100 | 31.94 |
| 08/14/2026 21:55 | 1 | 31.93 |
| 08/14/2026 21:55 | 1 | 31.93 |
| 08/14/2026 21:55 | 105 | 31.93 |
| 08/14/2026 21:55 | 378 | 31.92 |
| 08/14/2026 21:55 | 222 | 31.92 |
| 08/14/2026 21:55 | 18 | 31.91 |
| 08/14/2026 21:55 | 20 | 31.92 |
| 08/14/2026 21:55 | 100 | 31.92 |
| 08/14/2026 21:55 | 19 | 31.92 |
| 08/14/2026 21:55 | 556 | 31.92 |
| 08/14/2026 21:55 | 200 | 31.92 |
| 08/14/2026 21:55 | 100 | 31.92 |
| 08/14/2026 21:55 | 100 | 31.92 |
| 08/14/2026 21:55 | 19 | 31.92 |
| 08/14/2026 21:55 | 50 | 31.92 |
| 08/14/2026 21:55 | 37 | 31.92 |
| 08/14/2026 21:55 | 14 | 31.92 |
| 08/14/2026 21:55 | 99 | 31.92 |
| 08/14/2026 21:55 | 44 | 31.93 |
| 08/14/2026 21:55 | 200 | 31.92 |
| 08/14/2026 21:55 | 58 | 31.92 |
| 08/14/2026 21:55 | 1 | 31.91 |
| 08/14/2026 21:55 | 200 | 31.91 |
| 08/14/2026 21:55 | 100 | 31.91 |
| 08/14/2026 21:55 | 37 | 31.91 |
| 08/14/2026 21:55 | 14 | 31.91 |
| 08/14/2026 21:55 | 100 | 31.91 |
| 08/14/2026 21:55 | 100 | 31.89 |
| 08/14/2026 21:55 | 100 | 31.89 |
| 08/14/2026 21:55 | 100 | 31.90 |
| 08/14/2026 21:55 | 100 | 31.91 |
| 08/14/2026 21:55 | 18 | 31.91 |
| 08/14/2026 21:55 | 6 | 31.91 |
| 08/14/2026 21:55 | 55 | 31.91 |
| 08/14/2026 21:55 | 1 | 31.925 |
| 08/14/2026 21:55 | 2 | 31.925 |
| 08/14/2026 21:55 | 50 | 31.89 |
| 08/14/2026 21:55 | 50 | 31.89 |
| 08/14/2026 21:55 | 50 | 31.89 |
| 08/14/2026 21:55 | 50 | 31.89 |
| 08/14/2026 21:55 | 100 | 31.89 |
| 08/14/2026 21:55 | 20 | 31.89 |
| 08/14/2026 21:55 | 100 | 31.89 |
| 08/14/2026 21:55 | 200 | 31.87 |
| 08/14/2026 21:55 | 35 | 31.87 |
| 08/14/2026 21:55 | 55 | 31.87 |
| 08/14/2026 21:55 | 1 | 31.86 |
| 08/14/2026 21:55 | 240 | 31.855 |
| 08/14/2026 21:55 | 100 | 31.86 |
| 08/14/2026 21:55 | 18 | 31.86 |
| 08/14/2026 21:55 | 100 | 31.86 |
| 08/14/2026 21:55 | 100 | 31.86 |
| 08/14/2026 21:55 | 100 | 31.88 |
| 08/14/2026 21:55 | 100 | 31.88 |
| 08/14/2026 21:55 | 20 | 31.88 |
| 08/14/2026 21:55 | 21 | 31.88 |
| 08/14/2026 21:55 | 16 | 31.88 |
| 08/14/2026 21:55 | 39 | 31.91 |
| 08/14/2026 21:55 | 1 | 31.91 |
| 08/14/2026 21:55 | 100 | 31.92 |
| 08/14/2026 21:55 | 2 | 31.935 |
| 08/14/2026 21:55 | 1 | 31.94 |
| 08/14/2026 21:55 | 1 | 31.94 |
| 08/14/2026 21:55 | 35 | 31.93 |
| 08/14/2026 21:55 | 23 | 31.95 |
| 08/14/2026 21:55 | 1 | 31.95 |
| 08/14/2026 21:55 | 75 | 31.93 |
| 08/14/2026 21:55 | 100 | 31.93 |
| 08/14/2026 21:55 | 100 | 31.93 |
| 08/14/2026 21:55 | 25 | 31.93 |
| 08/14/2026 21:55 | 75 | 31.93 |
| 08/14/2026 21:55 | 25 | 31.93 |
| 08/14/2026 21:55 | 100 | 31.93 |
| 08/14/2026 21:55 | 1 | 31.92 |
| 08/14/2026 21:55 | 118 | 31.91 |
| 08/14/2026 21:55 | 300 | 31.89 |
| 08/14/2026 21:55 | 34 | 31.89 |
| 08/14/2026 21:55 | 166 | 31.89 |
| 08/14/2026 21:55 | 34 | 31.89 |
| 08/14/2026 21:55 | 100 | 31.89 |
| 08/14/2026 21:55 | 100 | 31.89 |
| 08/14/2026 21:55 | 100 | 31.89 |
| 08/14/2026 21:55 | 166 | 31.89 |
| 08/14/2026 21:55 | 100 | 31.89 |
| 08/14/2026 21:55 | 100 | 31.89 |
| 08/14/2026 21:55 | 99 | 31.89 |
| 08/14/2026 21:55 | 1 | 31.89 |
| 08/14/2026 21:55 | 100 | 31.90 |
| 08/14/2026 21:55 | 54 | 31.91 |
| 08/14/2026 21:55 | 46 | 31.91 |
| 08/14/2026 21:55 | 4 | 31.91 |
| 08/14/2026 21:55 | 88 | 31.91 |
| 08/14/2026 21:55 | 8 | 31.91 |
| 08/14/2026 21:55 | 80 | 31.91 |
| 08/14/2026 21:55 | 88 | 31.91 |
| 08/14/2026 21:55 | 20 | 31.91 |
| 08/14/2026 21:55 | 100 | 31.91 |
| 08/14/2026 21:55 | 3 | 31.92 |
| 08/14/2026 21:55 | 13 | 31.92 |
| 08/14/2026 21:55 | 12 | 31.91 |
| 08/14/2026 21:55 | 100 | 31.91 |
| 08/14/2026 21:55 | 100 | 31.91 |
| 08/14/2026 21:55 | 14 | 31.91 |
| 08/14/2026 21:55 | 74 | 31.91 |
| 08/14/2026 21:55 | 12 | 31.91 |
| 08/14/2026 21:55 | 100 | 31.91 |
| 08/14/2026 21:55 | 210 | 31.92 |
| 08/14/2026 21:55 | 25 | 31.92 |
| 08/14/2026 21:55 | 226 | 31.92 |
| 08/14/2026 21:55 | 24 | 31.92 |
| 08/14/2026 21:55 | 100 | 31.92 |
| 08/14/2026 21:55 | 2 | 31.93 |
| 08/14/2026 21:55 | 26 | 31.93 |
| 08/14/2026 21:55 | 73 | 31.93 |
| 08/14/2026 21:55 | 23 | 31.93 |
| 08/14/2026 21:55 | 2 | 31.93 |
| 08/14/2026 21:55 | 69 | 31.93 |
| 08/14/2026 21:55 | 31 | 31.93 |
| 08/14/2026 21:55 | 17 | 31.93 |
| 08/14/2026 21:55 | 83 | 31.93 |
| 08/14/2026 21:55 | 30 | 31.94 |
| 08/14/2026 21:55 | 100 | 31.94 |
| 08/14/2026 21:55 | 24 | 31.94 |
| 08/14/2026 21:55 | 111 | 31.95 |
| 08/14/2026 21:55 | 350 | 31.95 |
| 08/14/2026 21:54 | 124 | 31.95 |
| 08/14/2026 21:54 | 3 | 31.95 |
| 08/14/2026 21:54 | 28 | 31.95 |
| 08/14/2026 21:54 | 11 | 31.96 |
| 08/14/2026 21:54 | 75 | 31.96 |
| 08/14/2026 21:54 | 24 | 31.96 |
| 08/14/2026 21:54 | 1 | 31.96 |
| 08/14/2026 21:54 | 196 | 31.93 |
| 08/14/2026 21:54 | 10 | 31.89 |
| 08/14/2026 21:54 | 100 | 31.89 |
| 08/14/2026 21:54 | 26 | 31.91 |
| 08/14/2026 21:54 | 22 | 31.90 |
| 08/14/2026 21:54 | 100 | 31.89 |
| 08/14/2026 21:54 | 26 | 31.89 |
| 08/14/2026 21:54 | 100 | 31.88 |
| 08/14/2026 21:54 | 10 | 31.88 |
| 08/14/2026 21:54 | 22 | 31.88 |
| 08/14/2026 21:54 | 17 | 31.87 |
| 08/14/2026 21:54 | 83 | 31.87 |
| 08/14/2026 21:54 | 24 | 31.87 |
| 08/14/2026 21:54 | 20 | 31.84 |
| 08/14/2026 21:54 | 20 | 31.84 |
| 08/14/2026 21:54 | 20 | 31.84 |
| 08/14/2026 21:54 | 20 | 31.84 |
| 08/14/2026 21:54 | 20 | 31.84 |
| 08/14/2026 21:54 | 28 | 31.84 |
| 08/14/2026 21:54 | 24 | 31.78 |
| 08/14/2026 21:54 | 100 | 31.80 |
| 08/14/2026 21:54 | 1 | 31.79 |
| 08/14/2026 21:54 | 74 | 31.80 |
| 08/14/2026 21:54 | 26 | 31.80 |
| 08/14/2026 21:54 | 74 | 31.80 |
| 08/14/2026 21:54 | 26 | 31.80 |
| 08/14/2026 21:54 | 74 | 31.80 |
| 08/14/2026 21:54 | 26 | 31.80 |
| 08/14/2026 21:54 | 74 | 31.80 |
| 08/14/2026 21:54 | 26 | 31.80 |
| 08/14/2026 21:54 | 100 | 31.80 |
| 08/14/2026 21:54 | 10 | 31.80 |
| 08/14/2026 21:54 | 100 | 31.80 |
| 08/14/2026 21:54 | 22 | 31.79 |
| 08/14/2026 21:54 | 24 | 31.78 |
| 08/14/2026 21:54 | 20 | 31.78 |
| 08/14/2026 21:54 | 10 | 31.77 |
| 08/14/2026 21:54 | 25 | 31.77 |
| 08/14/2026 21:54 | 1 | 31.74 |
| 08/14/2026 21:54 | 15 | 31.745 |
| 08/14/2026 21:54 | 10 | 31.745 |
| 08/14/2026 21:54 | 38 | 31.75 |
| 08/14/2026 21:54 | 225 | 31.75 |
| 08/14/2026 21:54 | 87 | 31.78 |
| 08/14/2026 21:54 | 13 | 31.78 |
| 08/14/2026 21:54 | 1185 | 31.78 |
| 08/14/2026 21:54 | 100 | 31.79 |
| 08/14/2026 21:54 | 200 | 31.79 |
| 08/14/2026 21:54 | 13 | 31.78 |
| 08/14/2026 21:54 | 2 | 31.74 |
| 08/14/2026 21:54 | 28 | 31.75 |
| 08/14/2026 21:54 | 100 | 31.75 |
| 08/14/2026 21:54 | 27 | 31.74 |
| 08/14/2026 21:54 | 200 | 31.74 |
| 08/14/2026 21:54 | 100 | 31.74 |
| 08/14/2026 21:54 | 10 | 31.74 |
| 08/14/2026 21:54 | 2 | 31.73 |
| 08/14/2026 21:54 | 16 | 31.72 |
| 08/14/2026 21:54 | 5 | 31.72 |
| 08/14/2026 21:54 | 100 | 31.71 |
| 08/14/2026 21:54 | 30 | 31.71 |
| 08/14/2026 21:54 | 8 | 31.72 |
| 08/14/2026 21:54 | 26 | 31.72 |
| 08/14/2026 21:54 | 50 | 31.73 |
| 08/14/2026 21:54 | 26 | 31.73 |
| 08/14/2026 21:54 | 6 | 31.74 |
| 08/14/2026 21:54 | 82 | 31.74 |
| 08/14/2026 21:54 | 2 | 31.74 |
| 08/14/2026 21:54 | 100 | 31.74 |
| 08/14/2026 21:54 | 100 | 31.74 |
| 08/14/2026 21:54 | 100 | 31.76 |
| 08/14/2026 21:54 | 100 | 31.74 |
| 08/14/2026 21:54 | 10 | 31.67 |
| 08/14/2026 21:54 | 68 | 31.66 |
| 08/14/2026 21:54 | 225 | 31.66 |
| 08/14/2026 21:54 | 34 | 31.65 |
| 08/14/2026 21:54 | 10 | 31.65 |
| 08/14/2026 21:54 | 200 | 31.64 |
| 08/14/2026 21:54 | 24 | 31.63 |
| 08/14/2026 21:54 | 42 | 31.63 |
| 08/14/2026 21:54 | 51 | 31.62 |
| 08/14/2026 21:54 | 60 | 31.615 |
| 08/14/2026 21:54 | 12 | 31.61 |
| 08/14/2026 21:54 | 1 | 31.61 |
| 08/14/2026 21:54 | 20 | 31.61 |
| 08/14/2026 21:54 | 9 | 31.61 |
| 08/14/2026 21:54 | 60 | 31.61 |
| 08/14/2026 21:54 | 10 | 31.61 |
| 08/14/2026 21:54 | 100 | 31.61 |
| 08/14/2026 21:54 | 100 | 31.61 |
| 08/14/2026 21:54 | 100 | 31.61 |
| 08/14/2026 21:54 | 48 | 31.61 |
| 08/14/2026 21:54 | 52 | 31.61 |
| 08/14/2026 21:54 | 47 | 31.63 |
| 08/14/2026 21:54 | 1 | 31.63 |
| 08/14/2026 21:54 | 10 | 31.63 |
| 08/14/2026 21:54 | 10 | 31.63 |
| 08/14/2026 21:54 | 100 | 31.63 |
| 08/14/2026 21:54 | 100 | 31.63 |
| 08/14/2026 21:53 | 10 | 31.635 |
| 08/14/2026 21:53 | 180 | 31.635 |
| 08/14/2026 21:53 | 20 | 31.635 |
| 08/14/2026 21:53 | 100 | 31.64 |
| 08/14/2026 21:53 | 500 | 31.64 |
| 08/14/2026 21:53 | 56 | 31.64 |
| 08/14/2026 21:53 | 1 | 31.64 |
| 08/14/2026 21:53 | 100 | 31.66 |
| 08/14/2026 21:53 | 100 | 31.66 |
| 08/14/2026 21:53 | 100 | 31.66 |
| 08/14/2026 21:53 | 100 | 31.67 |
| 08/14/2026 21:53 | 55 | 31.67 |
| 08/14/2026 21:53 | 44 | 31.67 |
| 08/14/2026 21:53 | 100 | 31.67 |
| 08/14/2026 21:53 | 100 | 31.67 |
| 08/14/2026 21:53 | 1 | 31.67 |
| 08/14/2026 21:53 | 99 | 31.67 |
| 08/14/2026 21:53 | 1 | 31.67 |
| 08/14/2026 21:53 | 100 | 31.67 |
| 08/14/2026 21:53 | 40 | 31.67 |
| 08/14/2026 21:53 | 148 | 31.67 |
| 08/14/2026 21:53 | 50 | 31.67 |
| 08/14/2026 21:53 | 136 | 31.67 |
| 08/14/2026 21:53 | 43 | 31.67 |
| 08/14/2026 21:53 | 100 | 31.67 |
| 08/14/2026 21:53 | 60 | 31.67 |
| 08/14/2026 21:53 | 238 | 31.66 |
| 08/14/2026 21:53 | 6 | 31.64 |
| 08/14/2026 21:53 | 4 | 31.64 |
| 08/14/2026 21:53 | 4 | 31.64 |
| 08/14/2026 21:52 | 40 | 31.67 |
| 08/14/2026 21:52 | 60 | 31.65 |
| 08/14/2026 21:52 | 240 | 31.65 |
| 08/14/2026 21:52 | 16 | 31.66 |
| 08/14/2026 21:52 | 184 | 31.66 |
| 08/14/2026 21:52 | 100 | 31.66 |
| 08/14/2026 21:52 | 200 | 31.66 |
| 08/14/2026 21:52 | 100 | 31.66 |
| 08/14/2026 21:52 | 100 | 31.66 |
| 08/14/2026 21:52 | 200 | 31.66 |
| 08/14/2026 21:52 | 20 | 31.66 |
| 08/14/2026 21:52 | 20 | 31.65 |
| 08/14/2026 21:52 | 4 | 31.65 |
| 08/14/2026 21:52 | 17 | 31.59 |
| 08/14/2026 21:52 | 100 | 31.59 |
| 08/14/2026 21:52 | 100 | 31.59 |
| 08/14/2026 21:52 | 27 | 31.60 |
| 08/14/2026 21:52 | 100 | 31.60 |
| 08/14/2026 21:52 | 95 | 31.61 |
| 08/14/2026 21:52 | 15 | 31.62 |
| 08/14/2026 21:52 | 75 | 31.62 |
| 08/14/2026 21:52 | 25 | 31.62 |
| 08/14/2026 21:52 | 75 | 31.62 |
| 08/14/2026 21:52 | 25 | 31.62 |
| 08/14/2026 21:52 | 100 | 31.62 |
| 08/14/2026 21:52 | 100 | 31.62 |
| 08/14/2026 21:52 | 100 | 31.62 |
| 08/14/2026 21:52 | 100 | 31.62 |
| 08/14/2026 21:52 | 31 | 31.63 |
| 08/14/2026 21:52 | 21 | 31.63 |
| 08/14/2026 21:52 | 100 | 31.63 |
| 08/14/2026 21:52 | 20 | 31.63 |
| 08/14/2026 21:52 | 100 | 31.63 |
| 08/14/2026 21:52 | 78 | 31.64 |
| 08/14/2026 21:52 | 100 | 31.64 |
| 08/14/2026 21:52 | 22 | 31.64 |
| 08/14/2026 21:52 | 100 | 31.64 |
| 08/14/2026 21:52 | 24 | 31.65 |
| 08/14/2026 21:52 | 16 | 31.65 |
| 08/14/2026 21:52 | 84 | 31.65 |
| 08/14/2026 21:52 | 20 | 31.65 |
| 08/14/2026 21:52 | 16 | 31.66 |
| 08/14/2026 21:52 | 18 | 31.67 |
| 08/14/2026 21:52 | 46 | 31.67 |
| 08/14/2026 21:52 | 114 | 31.67 |
| 08/14/2026 21:52 | 100 | 31.67 |
| 08/14/2026 21:52 | 100 | 31.67 |
| 08/14/2026 21:52 | 200 | 31.67 |
| 08/14/2026 21:52 | 42 | 31.67 |
| 08/14/2026 21:52 | 50 | 31.67 |
| 08/14/2026 21:52 | 16 | 31.67 |
| 08/14/2026 21:52 | 292 | 31.67 |
| 08/14/2026 21:52 | 1 | 31.67 |
| 08/14/2026 21:52 | 100 | 31.67 |
| 08/14/2026 21:52 | 100 | 31.67 |
| 08/14/2026 21:52 | 7 | 31.67 |
| 08/14/2026 21:52 | 1 | 31.67 |
| 08/14/2026 21:52 | 100 | 31.67 |
| 08/14/2026 21:52 | 200 | 31.67 |
| 08/14/2026 21:52 | 1 | 31.67 |
| 08/14/2026 21:52 | 100 | 31.67 |
| 08/14/2026 21:52 | 1 | 31.67 |
| 08/14/2026 21:52 | 20 | 31.67 |
| 08/14/2026 21:52 | 108 | 31.68 |
| 08/14/2026 21:52 | 90 | 31.69 |
| 08/14/2026 21:52 | 14 | 31.69 |
| 08/14/2026 21:52 | 10 | 31.69 |
| 08/14/2026 21:52 | 10 | 31.69 |
| 08/14/2026 21:52 | 10 | 31.69 |
| 08/14/2026 21:52 | 10 | 31.69 |
| 08/14/2026 21:52 | 10 | 31.69 |
| 08/14/2026 21:52 | 10 | 31.69 |
| 08/14/2026 21:52 | 10 | 31.69 |
| 08/14/2026 21:52 | 10 | 31.69 |
| 08/14/2026 21:52 | 10 | 31.69 |
| 08/14/2026 21:51 | 277 | 31.71 |
| 08/14/2026 21:51 | 35 | 31.73 |
| 08/14/2026 21:51 | 100 | 31.73 |
| 08/14/2026 21:51 | 1 | 31.73 |
| 08/14/2026 21:51 | 76 | 31.73 |
| 08/14/2026 21:51 | 25 | 31.75 |
| 08/14/2026 21:51 | 25 | 31.75 |
| 08/14/2026 21:51 | 25 | 31.75 |
| 08/14/2026 21:51 | 100 | 31.70 |
| 08/14/2026 21:51 | 100 | 31.70 |
| 08/14/2026 21:51 | 46 | 31.70 |
| 08/14/2026 21:51 | 54 | 31.70 |
| 08/14/2026 21:51 | 100 | 31.70 |
| 08/14/2026 21:51 | 46 | 31.70 |
| 08/14/2026 21:51 | 54 | 31.70 |
| 08/14/2026 21:51 | 19 | 31.70 |
| 08/14/2026 21:51 | 100 | 31.70 |
| 08/14/2026 21:51 | 53 | 31.67 |
| 08/14/2026 21:51 | 7 | 31.67 |
| 08/14/2026 21:51 | 93 | 31.67 |
| 08/14/2026 21:51 | 40 | 31.66 |
| 08/14/2026 21:51 | 53 | 31.66 |
| 08/14/2026 21:51 | 200 | 31.66 |
| 08/14/2026 21:51 | 100 | 31.66 |
| 08/14/2026 21:51 | 100 | 31.66 |
| 08/14/2026 21:51 | 46 | 31.66 |
| 08/14/2026 21:51 | 52 | 31.66 |
| 08/14/2026 21:51 | 100 | 31.66 |
| 08/14/2026 21:51 | 100 | 31.67 |
| 08/14/2026 21:51 | 200 | 31.68 |
| 08/14/2026 21:51 | 50 | 31.68 |
| 08/14/2026 21:51 | 51 | 31.68 |
| 08/14/2026 21:51 | 20 | 31.68 |
| 08/14/2026 21:51 | 17 | 31.665 |
| 08/14/2026 21:51 | 24 | 31.66 |
| 08/14/2026 21:51 | 76 | 31.66 |
| 08/14/2026 21:51 | 228 | 31.65 |
| 08/14/2026 21:51 | 67 | 31.65 |
| 08/14/2026 21:51 | 43 | 31.65 |
| 08/14/2026 21:51 | 43 | 31.65 |
| 08/14/2026 21:51 | 47 | 31.65 |
| 08/14/2026 21:51 | 100 | 31.65 |
| 08/14/2026 21:51 | 100 | 31.65 |
| 08/14/2026 21:51 | 100 | 31.65 |
| 08/14/2026 21:51 | 43 | 31.65 |
| 08/14/2026 21:51 | 57 | 31.65 |
| 08/14/2026 21:51 | 100 | 31.65 |
| 08/14/2026 21:51 | 25 | 31.65 |
| 08/14/2026 21:51 | 100 | 31.65 |
| 08/14/2026 21:51 | 20 | 31.64 |
| 08/14/2026 21:51 | 1 | 31.64 |
| 08/14/2026 21:51 | 10 | 31.64 |
| 08/14/2026 21:51 | 10 | 31.625 |
| 08/14/2026 21:51 | 18 | 31.62 |
| 08/14/2026 21:51 | 1 | 31.62 |
| 08/14/2026 21:51 | 6 | 31.61 |
| 08/14/2026 21:50 | 59 | 31.63 |
| 08/14/2026 21:50 | 3 | 31.63 |
| 08/14/2026 21:50 | 50 | 31.61 |
| 08/14/2026 21:50 | 60 | 31.62 |
| 08/14/2026 21:50 | 16 | 31.63 |
| 08/14/2026 21:50 | 18 | 31.61 |
| 08/14/2026 21:50 | 5 | 31.62 |
| 08/14/2026 21:50 | 1 | 31.64 |
| 08/14/2026 21:50 | 4 | 31.64 |
| 08/14/2026 21:50 | 400 | 31.64 |
| 08/14/2026 21:50 | 3 | 31.65 |
| 08/14/2026 21:50 | 100 | 31.65 |
| 08/14/2026 21:50 | 49 | 31.65 |
| 08/14/2026 21:50 | 4 | 31.66 |
| 08/14/2026 21:50 | 6 | 31.66 |
| 08/14/2026 21:50 | 7 | 31.67 |
| 08/14/2026 21:50 | 20 | 31.66 |
| 08/14/2026 21:50 | 95 | 31.66 |
| 08/14/2026 21:50 | 100 | 31.67 |
| 08/14/2026 21:50 | 5 | 31.68 |
| 08/14/2026 21:50 | 95 | 31.68 |
| 08/14/2026 21:50 | 100 | 31.68 |
| 08/14/2026 21:50 | 17 | 31.68 |
| 08/14/2026 21:50 | 100 | 31.68 |
| 08/14/2026 21:50 | 20 | 31.68 |
| 08/14/2026 21:50 | 24 | 31.69 |
| 08/14/2026 21:50 | 100 | 31.68 |
| 08/14/2026 21:50 | 20 | 31.68 |
| 08/14/2026 21:50 | 27 | 31.69 |
| 08/14/2026 21:50 | 70 | 31.69 |
| 08/14/2026 21:50 | 30 | 31.69 |
| 08/14/2026 21:50 | 90 | 31.70 |
| 08/14/2026 21:50 | 10 | 31.70 |
| 08/14/2026 21:50 | 500 | 31.70 |
| 08/14/2026 21:50 | 308 | 31.70 |
| 08/14/2026 21:50 | 92 | 31.70 |
| 08/14/2026 21:50 | 100 | 31.70 |
| 08/14/2026 21:50 | 28 | 31.70 |
| 08/14/2026 21:50 | 72 | 31.70 |
| 08/14/2026 21:50 | 73 | 31.70 |
| 08/14/2026 21:50 | 45 | 31.70 |
| 08/14/2026 21:50 | 55 | 31.70 |
| 08/14/2026 21:50 | 100 | 31.70 |
| 08/14/2026 21:50 | 65 | 31.70 |
| 08/14/2026 21:50 | 35 | 31.70 |
| 08/14/2026 21:50 | 5 | 31.70 |
| 08/14/2026 21:50 | 100 | 31.70 |
| 08/14/2026 21:50 | 18 | 31.70 |
| 08/14/2026 21:50 | 32 | 31.71 |
| 08/14/2026 21:50 | 168 | 31.71 |
| 08/14/2026 21:50 | 22 | 31.71 |
| 08/14/2026 21:49 | 2 | 31.745 |
| 08/14/2026 21:49 | 7 | 31.745 |
| 08/14/2026 21:49 | 5 | 31.745 |
| 08/14/2026 21:49 | 100 | 31.71 |
| 08/14/2026 21:49 | 100 | 31.70 |
| 08/14/2026 21:49 | 81 | 31.70 |
| 08/14/2026 21:49 | 119 | 31.70 |
| 08/14/2026 21:49 | 6 | 31.70 |
| 08/14/2026 21:49 | 13 | 31.70 |
| 08/14/2026 21:49 | 100 | 31.70 |
| 08/14/2026 21:49 | 2 | 31.685 |
| 08/14/2026 21:49 | 5 | 31.685 |
| 08/14/2026 21:49 | 1 | 31.685 |
| 08/14/2026 21:49 | 200 | 31.68 |
| 08/14/2026 21:49 | 85 | 31.68 |
| 08/14/2026 21:49 | 11 | 31.68 |
| 08/14/2026 21:49 | 4 | 31.68 |
| 08/14/2026 21:49 | 100 | 31.67 |
| 08/14/2026 21:49 | 100 | 31.67 |
| 08/14/2026 21:49 | 164 | 31.66 |
| 08/14/2026 21:49 | 500 | 31.66 |
| 08/14/2026 21:49 | 19 | 31.66 |
| 08/14/2026 21:49 | 20 | 31.66 |
| 08/14/2026 21:49 | 1 | 31.65 |
| 08/14/2026 21:49 | 100 | 31.65 |
| 08/14/2026 21:49 | 160 | 31.65 |
| 08/14/2026 21:49 | 1 | 31.65 |
| 08/14/2026 21:49 | 100 | 31.63 |
| 08/14/2026 21:49 | 5 | 31.65 |
| 08/14/2026 21:48 | 100 | 31.66 |
| 08/14/2026 21:48 | 200 | 31.635 |
| 08/14/2026 21:47 | 254 | 31.62 |
| 08/14/2026 21:47 | 164 | 31.62 |
| 08/14/2026 21:47 | 12 | 31.62 |
| 08/14/2026 21:47 | 24 | 31.62 |
| 08/14/2026 21:47 | 105 | 31.635 |
| 08/14/2026 21:47 | 100 | 31.65 |
| 08/14/2026 21:47 | 40 | 31.62 |
| 08/14/2026 21:47 | 2 | 31.64 |
| 08/14/2026 21:47 | 30 | 31.62 |
| 08/14/2026 21:47 | 1 | 31.62 |
| 08/14/2026 21:47 | 30 | 31.61 |
| 08/14/2026 21:47 | 41 | 31.61 |
| 08/14/2026 21:47 | 22 | 31.61 |
| 08/14/2026 21:47 | 200 | 31.60 |
| 08/14/2026 21:47 | 116 | 31.60 |
| 08/14/2026 21:47 | 84 | 31.60 |
| 08/14/2026 21:47 | 30 | 31.59 |
| 08/14/2026 21:47 | 30 | 31.58 |
| 08/14/2026 21:47 | 30 | 31.58 |
| 08/14/2026 21:47 | 30 | 31.58 |
| 08/14/2026 21:47 | 36 | 31.575 |
| 08/14/2026 21:47 | 100 | 31.59 |
| 08/14/2026 21:47 | 100 | 31.61 |
| 08/14/2026 21:47 | 158 | 31.61 |
| 08/14/2026 21:47 | 33 | 31.60 |
| 08/14/2026 21:47 | 100 | 31.60 |
| 08/14/2026 21:47 | 38 | 31.60 |
| 08/14/2026 21:47 | 69 | 31.60 |
| 08/14/2026 21:47 | 14 | 31.60 |
| 08/14/2026 21:47 | 26 | 31.60 |
| 08/14/2026 21:47 | 26 | 31.60 |
| 08/14/2026 21:47 | 240 | 31.61 |
| 08/14/2026 21:47 | 100 | 31.605 |
| 08/14/2026 21:47 | 1 | 31.59 |
| 08/14/2026 21:47 | 100 | 31.59 |
| 08/14/2026 21:47 | 200 | 31.59 |
| 08/14/2026 21:47 | 124 | 31.59 |
| 08/14/2026 21:47 | 30 | 31.59 |
| 08/14/2026 21:47 | 14 | 31.60 |
| 08/14/2026 21:47 | 100 | 31.60 |
| 08/14/2026 21:47 | 1 | 31.58 |
| 08/14/2026 21:47 | 100 | 31.58 |
| 08/14/2026 21:47 | 116 | 31.57 |
| 08/14/2026 21:47 | 84 | 31.57 |
| 08/14/2026 21:47 | 16 | 31.57 |
| 08/14/2026 21:47 | 84 | 31.57 |
| 08/14/2026 21:47 | 100 | 31.57 |
| 08/14/2026 21:47 | 16 | 31.57 |
| 08/14/2026 21:47 | 84 | 31.57 |
| 08/14/2026 21:47 | 200 | 31.57 |
| 08/14/2026 21:47 | 2 | 31.57 |
| 08/14/2026 21:47 | 14 | 31.57 |
| 08/14/2026 21:47 | 15 | 31.54 |
| 08/14/2026 21:47 | 100 | 31.55 |
| 08/14/2026 21:47 | 1 | 31.54 |
| 08/14/2026 21:47 | 6 | 31.54 |
| 08/14/2026 21:47 | 31 | 31.57 |
| 08/14/2026 21:47 | 1 | 31.57 |
| 08/14/2026 21:47 | 1 | 31.56 |
| 08/14/2026 21:47 | 100 | 31.55 |
| 08/14/2026 21:47 | 59 | 31.55 |
| 08/14/2026 21:47 | 41 | 31.55 |
| 08/14/2026 21:47 | 1 | 31.55 |
| 08/14/2026 21:47 | 31 | 31.54 |
| 08/14/2026 21:47 | 31 | 31.54 |
| 08/14/2026 21:47 | 138 | 31.54 |
| 08/14/2026 21:47 | 168 | 31.54 |
| 08/14/2026 21:47 | 38 | 31.54 |
| 08/14/2026 21:47 | 16 | 31.54 |
| 08/14/2026 21:47 | 100 | 31.54 |
| 08/14/2026 21:47 | 55 | 31.54 |
| 08/14/2026 21:47 | 45 | 31.54 |
| 08/14/2026 21:47 | 411 | 31.54 |
| 08/14/2026 21:47 | 26 | 31.54 |
| 08/14/2026 21:47 | 19 | 31.54 |
| 08/14/2026 21:47 | 31 | 31.54 |
| 08/14/2026 21:47 | 60 | 31.54 |
| 08/14/2026 21:47 | 11 | 31.54 |
| 08/14/2026 21:47 | 100 | 31.54 |
| 08/14/2026 21:47 | 26 | 31.54 |
| 08/14/2026 21:47 | 31 | 31.54 |
| 08/14/2026 21:47 | 45 | 31.52 |
| 08/14/2026 21:47 | 25 | 31.52 |
| 08/14/2026 21:47 | 48 | 31.52 |
| 08/14/2026 21:47 | 70 | 31.48 |
| 08/14/2026 21:47 | 100 | 31.53 |
| 08/14/2026 21:47 | 26 | 31.53 |
| 08/14/2026 21:47 | 2 | 31.53 |
| 08/14/2026 21:47 | 240 | 31.52 |
| 08/14/2026 21:47 | 100 | 31.52 |
| 08/14/2026 21:47 | 36 | 31.52 |
| 08/14/2026 21:47 | 22 | 31.52 |
| 08/14/2026 21:47 | 240 | 31.51 |
| 08/14/2026 21:47 | 26 | 31.51 |
| 08/14/2026 21:47 | 100 | 31.50 |
| 08/14/2026 21:47 | 100 | 31.50 |
| 08/14/2026 21:47 | 300 | 31.50 |
| 08/14/2026 21:47 | 200 | 31.49 |
| 08/14/2026 21:47 | 240 | 31.49 |
| 08/14/2026 21:47 | 7 | 31.46 |
| 08/14/2026 21:47 | 100 | 31.46 |
| 08/14/2026 21:47 | 26 | 31.47 |
| 08/14/2026 21:47 | 74 | 31.47 |
| 08/14/2026 21:47 | 26 | 31.47 |
| 08/14/2026 21:47 | 37 | 31.47 |
| 08/14/2026 21:47 | 37 | 31.47 |
| 08/14/2026 21:47 | 37 | 31.47 |
| 08/14/2026 21:47 | 12 | 31.47 |
| 08/14/2026 21:47 | 200 | 31.47 |
| 08/14/2026 21:47 | 2 | 31.47 |
| 08/14/2026 21:47 | 100 | 31.47 |
| 08/14/2026 21:47 | 100 | 31.47 |
| 08/14/2026 21:47 | 36 | 31.48 |
| 08/14/2026 21:46 | 68 | 31.48 |
| 08/14/2026 21:46 | 18 | 31.48 |
| 08/14/2026 21:46 | 4 | 31.48 |
| 08/14/2026 21:46 | 98 | 31.48 |
| 08/14/2026 21:46 | 26 | 31.49 |
| 08/14/2026 21:46 | 5 | 31.53 |
| 08/14/2026 21:46 | 14 | 31.505 |
| 08/14/2026 21:46 | 52 | 31.52 |
| 08/14/2026 21:46 | 5 | 31.51 |
| 08/14/2026 21:46 | 100 | 31.49 |
| 08/14/2026 21:46 | 9 | 31.49 |
| 08/14/2026 21:46 | 86 | 31.49 |
| 08/14/2026 21:46 | 9 | 31.49 |
| 08/14/2026 21:46 | 14 | 31.49 |
| 08/14/2026 21:45 | 100 | 31.49 |
| 08/14/2026 21:45 | 19 | 31.49 |
| 08/14/2026 21:45 | 56 | 31.49 |
| 08/14/2026 21:45 | 121 | 31.49 |
| 08/14/2026 21:45 | 38 | 31.49 |
| 08/14/2026 21:45 | 75 | 31.48 |
| 08/14/2026 21:45 | 25 | 31.48 |
| 08/14/2026 21:45 | 19 | 31.48 |
| 08/14/2026 21:45 | 25 | 31.48 |
| 08/14/2026 21:45 | 25 | 31.48 |
| 08/14/2026 21:45 | 25 | 31.48 |
| 08/14/2026 21:45 | 6 | 31.48 |
| 08/14/2026 21:45 | 19 | 31.48 |
| 08/14/2026 21:45 | 10 | 31.47 |
| 08/14/2026 21:45 | 19 | 31.47 |
| 08/14/2026 21:45 | 24 | 31.46 |
| 08/14/2026 21:45 | 76 | 31.46 |
| 08/14/2026 21:45 | 24 | 31.46 |
| 08/14/2026 21:45 | 100 | 31.45 |
| 08/14/2026 21:45 | 40 | 31.43 |
| 08/14/2026 21:45 | 10 | 31.43 |
| 08/14/2026 21:45 | 9 | 31.43 |
| 08/14/2026 21:45 | 10 | 31.43 |
| 08/14/2026 21:45 | 8 | 31.43 |
| 08/14/2026 21:45 | 7 | 31.43 |
| 08/14/2026 21:43 | 1 | 31.44 |
| 08/14/2026 21:43 | 8 | 31.44 |
| 08/14/2026 21:43 | 22 | 31.41 |
| 08/14/2026 21:43 | 56 | 31.41 |
| 08/14/2026 21:42 | 3 | 31.39 |
| 08/14/2026 21:42 | 5 | 31.40 |
| 08/14/2026 21:42 | 100 | 31.42 |
| 08/14/2026 21:42 | 8 | 31.42 |
| 08/14/2026 21:42 | 192 | 31.42 |
| 08/14/2026 21:42 | 1 | 31.42 |
| 08/14/2026 21:42 | 30 | 31.42 |
| 08/14/2026 21:42 | 100 | 31.42 |
| 08/14/2026 21:42 | 184 | 31.42 |
| 08/14/2026 21:42 | 10 | 31.43 |
| 08/14/2026 21:42 | 25 | 31.43 |
| 08/14/2026 21:42 | 25 | 31.43 |
| 08/14/2026 21:42 | 25 | 31.43 |
| 08/14/2026 21:42 | 161 | 31.44 |
| 08/14/2026 21:42 | 1 | 31.44 |
| 08/14/2026 21:42 | 38 | 31.44 |
| 08/14/2026 21:42 | 100 | 31.44 |
| 08/14/2026 21:42 | 100 | 31.44 |
| 08/14/2026 21:42 | 29 | 31.44 |
| 08/14/2026 21:42 | 143 | 31.44 |
| 08/14/2026 21:42 | 143 | 31.44 |
| 08/14/2026 21:42 | 71 | 31.44 |
| 08/14/2026 21:42 | 100 | 31.44 |
| 08/14/2026 21:42 | 3 | 31.45 |
| 08/14/2026 21:42 | 90 | 31.45 |
| 08/14/2026 21:42 | 16 | 31.45 |
| 08/14/2026 21:42 | 4 | 31.46 |
| 08/14/2026 21:42 | 96 | 31.46 |
| 08/14/2026 21:42 | 47 | 31.46 |
| 08/14/2026 21:42 | 100 | 31.46 |
| 08/14/2026 21:42 | 100 | 31.48 |
| 08/14/2026 21:42 | 4 | 31.48 |
| 08/14/2026 21:42 | 100 | 31.48 |
| 08/14/2026 21:42 | 100 | 31.48 |
| 08/14/2026 21:42 | 1 | 31.48 |
| 08/14/2026 21:42 | 1 | 31.48 |
| 08/14/2026 21:42 | 2 | 31.48 |
| 08/14/2026 21:42 | 98 | 31.48 |
| 08/14/2026 21:42 | 100 | 31.48 |
| 08/14/2026 21:42 | 100 | 31.48 |
| 08/14/2026 21:42 | 100 | 31.48 |
| 08/14/2026 21:42 | 25 | 31.48 |
| 08/14/2026 21:42 | 92 | 31.48 |
| 08/14/2026 21:42 | 4 | 31.49 |
| 08/14/2026 21:42 | 65 | 31.51 |
| 08/14/2026 21:40 | 5 | 31.51 |
| 08/14/2026 21:40 | 15 | 31.51 |
| 08/14/2026 21:40 | 48 | 31.495 |
| 08/14/2026 21:40 | 8 | 31.51 |
| 08/14/2026 21:40 | 1 | 31.51 |
| 08/14/2026 21:40 | 100 | 31.49 |
| 08/14/2026 21:40 | 7 | 31.49 |
| 08/14/2026 21:40 | 60 | 31.49 |
| 08/14/2026 21:40 | 2 | 31.49 |
| 08/14/2026 21:40 | 60 | 31.49 |
| 08/14/2026 21:40 | 124 | 31.49 |
| 08/14/2026 21:40 | 1 | 31.48 |
| 08/14/2026 21:40 | 51 | 31.48 |
| 08/14/2026 21:40 | 4 | 31.48 |
| 08/14/2026 21:40 | 20 | 31.45 |
| 08/14/2026 21:40 | 1 | 31.48 |
| 08/14/2026 21:39 | 100 | 31.47 |
| 08/14/2026 21:39 | 1 | 31.47 |
| 08/14/2026 21:39 | 10 | 31.455 |
| 08/14/2026 21:39 | 100 | 31.46 |
| 08/14/2026 21:39 | 16 | 31.46 |
| 08/14/2026 21:38 | 20 | 31.42 |
| 08/14/2026 21:38 | 30 | 31.43 |
| 08/14/2026 21:38 | 20 | 31.43 |
| 08/14/2026 21:38 | 235 | 31.41 |
| 08/14/2026 21:38 | 4 | 31.41 |
| 08/14/2026 21:38 | 135 | 31.41 |
| 08/14/2026 21:38 | 26 | 31.41 |
| 08/14/2026 21:38 | 100 | 31.41 |
| 08/14/2026 21:38 | 100 | 31.41 |
| 08/14/2026 21:38 | 7 | 31.42 |
| 08/14/2026 21:38 | 32 | 31.42 |
| 08/14/2026 21:38 | 100 | 31.42 |
| 08/14/2026 21:38 | 8 | 31.42 |
| 08/14/2026 21:38 | 58 | 31.42 |
| 08/14/2026 21:38 | 42 | 31.42 |
| 08/14/2026 21:38 | 100 | 31.42 |
| 08/14/2026 21:38 | 100 | 31.41 |
| 08/14/2026 21:38 | 60 | 31.41 |
| 08/14/2026 21:38 | 31 | 31.41 |
| 08/14/2026 21:38 | 100 | 31.41 |
| 08/14/2026 21:38 | 31 | 31.41 |
| 08/14/2026 21:38 | 1 | 31.41 |
| 08/14/2026 21:38 | 60 | 31.41 |
| 08/14/2026 21:38 | 49 | 31.41 |
| 08/14/2026 21:38 | 43 | 31.41 |
| 08/14/2026 21:38 | 40 | 31.385 |
| 08/14/2026 21:38 | 19 | 31.385 |
| 08/14/2026 21:37 | 20 | 31.37 |
| 08/14/2026 21:37 | 1 | 31.37 |
| 08/14/2026 21:37 | 60 | 31.37 |
| 08/14/2026 21:37 | 8 | 31.345 |
| 08/14/2026 21:36 | 25 | 31.33 |
| 08/14/2026 21:36 | 100 | 31.34 |
| 08/14/2026 21:36 | 99 | 31.34 |
| 08/14/2026 21:36 | 1 | 31.34 |
| 08/14/2026 21:35 | 100 | 31.35 |
| 08/14/2026 21:35 | 50 | 31.36 |
| 08/14/2026 21:35 | 50 | 31.36 |
| 08/14/2026 21:35 | 100 | 31.36 |
| 08/14/2026 21:35 | 300 | 31.36 |
| 08/14/2026 21:35 | 27 | 31.36 |
| 08/14/2026 21:35 | 73 | 31.36 |
| 08/14/2026 21:35 | 42 | 31.37 |
| 08/14/2026 21:35 | 100 | 31.37 |
| 08/14/2026 21:35 | 57 | 31.39 |
| 08/14/2026 21:35 | 24 | 31.39 |
| 08/14/2026 21:35 | 100 | 31.39 |
| 08/14/2026 21:35 | 240 | 31.42 |
| 08/14/2026 21:35 | 60 | 31.39 |
| 08/14/2026 21:35 | 12 | 31.40 |
| 08/14/2026 21:34 | 8 | 31.36 |
| 08/14/2026 21:34 | 11 | 31.36 |
| 08/14/2026 21:34 | 7 | 31.36 |
| 08/14/2026 21:33 | 11 | 31.39 |
| 08/14/2026 21:33 | 3 | 31.39 |
| 08/14/2026 21:33 | 9 | 31.39 |
| 08/14/2026 21:33 | 19 | 31.37 |
| 08/14/2026 21:33 | 19 | 31.37 |
| 08/14/2026 21:33 | 38 | 31.37 |
| 08/14/2026 21:33 | 54 | 31.36 |
| 08/14/2026 21:33 | 100 | 31.36 |
| 08/14/2026 21:33 | 100 | 31.36 |
| 08/14/2026 21:33 | 46 | 31.36 |
| 08/14/2026 21:33 | 100 | 31.36 |
| 08/14/2026 21:33 | 2 | 31.35 |
| 08/14/2026 21:33 | 100 | 31.35 |
| 08/14/2026 21:33 | 50 | 31.33 |
| 08/14/2026 21:33 | 100 | 31.33 |
| 08/14/2026 21:33 | 100 | 31.33 |
| 08/14/2026 21:33 | 100 | 31.33 |
| 08/14/2026 21:33 | 50 | 31.33 |
| 08/14/2026 21:33 | 50 | 31.33 |
| 08/14/2026 21:33 | 50 | 31.33 |
| 08/14/2026 21:33 | 50 | 31.33 |
| 08/14/2026 21:33 | 50 | 31.33 |
| 08/14/2026 21:33 | 100 | 31.33 |
| 08/14/2026 21:33 | 12 | 31.32 |
| 08/14/2026 21:33 | 60 | 31.31 |
| 08/14/2026 21:33 | 158 | 31.31 |
| 08/14/2026 21:33 | 15 | 31.28 |
| 08/14/2026 21:33 | 87 | 31.30 |
| 08/14/2026 21:33 | 13 | 31.30 |
| 08/14/2026 21:33 | 87 | 31.30 |
| 08/14/2026 21:33 | 13 | 31.30 |
| 08/14/2026 21:33 | 87 | 31.30 |
| 08/14/2026 21:33 | 13 | 31.30 |
| 08/14/2026 21:33 | 12 | 31.30 |
| 08/14/2026 21:33 | 100 | 31.30 |
| 08/14/2026 21:33 | 100 | 31.30 |
| 08/14/2026 21:33 | 100 | 31.30 |
| 08/14/2026 21:33 | 318 | 31.30 |
| 08/14/2026 21:33 | 100 | 31.30 |
| 08/14/2026 21:33 | 112 | 31.30 |
| 08/14/2026 21:33 | 100 | 31.30 |
| 08/14/2026 21:33 | 100 | 31.30 |
| 08/14/2026 21:33 | 58 | 31.30 |
| 08/14/2026 21:33 | 1 | 31.30 |
| 08/14/2026 21:33 | 100 | 31.30 |
| 08/14/2026 21:33 | 100 | 31.30 |
| 08/14/2026 21:33 | 100 | 31.30 |
| 08/14/2026 21:33 | 1 | 31.30 |
| 08/14/2026 21:33 | 5 | 31.30 |
| 08/14/2026 21:32 | 7 | 31.34 |
| 08/14/2026 21:32 | 100 | 31.34 |
| 08/14/2026 21:32 | 60 | 31.34 |
| 08/14/2026 21:32 | 60 | 31.32 |
| 08/14/2026 21:32 | 14 | 31.30 |
| 08/14/2026 21:32 | 15 | 31.32 |
| 08/14/2026 21:32 | 1 | 31.32 |
| 08/14/2026 21:31 | 9 | 31.33 |
| 08/14/2026 21:31 | 12 | 31.33 |
| 08/14/2026 21:29 | 117 | 31.34 |
| 08/14/2026 21:29 | 34 | 31.34 |
| 08/14/2026 21:29 | 100 | 31.34 |
| 08/14/2026 21:29 | 66 | 31.34 |
| 08/14/2026 21:29 | 13 | 31.34 |
| 08/14/2026 21:29 | 3 | 31.34 |
| 08/14/2026 21:29 | 18 | 31.34 |
| 08/14/2026 21:29 | 49 | 31.34 |
| 08/14/2026 21:29 | 100 | 31.34 |
| 08/14/2026 21:29 | 51 | 31.34 |
| 08/14/2026 21:29 | 100 | 31.34 |
| 08/14/2026 21:29 | 16 | 31.34 |
| 08/14/2026 21:29 | 84 | 31.34 |
| 08/14/2026 21:29 | 31 | 31.34 |
| 08/14/2026 21:29 | 52 | 31.35 |
| 08/14/2026 21:29 | 18 | 31.35 |
| 08/14/2026 21:29 | 7 | 31.35 |
| 08/14/2026 21:29 | 86 | 31.36 |
| 08/14/2026 21:29 | 14 | 31.36 |
| 08/14/2026 21:29 | 4 | 31.36 |
| 08/14/2026 21:29 | 41 | 31.36 |
| 08/14/2026 21:29 | 100 | 31.36 |
| 08/14/2026 21:29 | 59 | 31.36 |
| 08/14/2026 21:29 | 34 | 31.36 |
| 08/14/2026 21:29 | 12 | 31.36 |
| 08/14/2026 21:29 | 100 | 31.36 |
| 08/14/2026 21:29 | 81 | 31.36 |
| 08/14/2026 21:29 | 83 | 31.36 |
| 08/14/2026 21:29 | 17 | 31.36 |
| 08/14/2026 21:29 | 29 | 31.36 |
| 08/14/2026 21:29 | 4 | 31.37 |
| 08/14/2026 21:29 | 10 | 31.37 |
| 08/14/2026 21:29 | 1 | 31.39 |
| 08/14/2026 21:28 | 1 | 31.39 |
| 08/14/2026 21:28 | 1 | 31.39 |
| 08/14/2026 21:27 | 38 | 31.36 |
| 08/14/2026 21:27 | 14 | 31.36 |
| 08/14/2026 21:27 | 10 | 31.37 |
| 08/14/2026 21:26 | 8 | 31.39 |
| 08/14/2026 21:26 | 20 | 31.39 |
| 08/14/2026 21:26 | 50 | 31.39 |
| 08/14/2026 21:26 | 22 | 31.39 |
| 08/14/2026 21:26 | 178 | 31.39 |
| 08/14/2026 21:26 | 22 | 31.39 |
| 08/14/2026 21:26 | 11 | 31.39 |
| 08/14/2026 21:26 | 11 | 31.39 |
| 08/14/2026 21:26 | 200 | 31.39 |
| 08/14/2026 21:26 | 19 | 31.37 |
| 08/14/2026 21:26 | 19 | 31.37 |
| 08/14/2026 21:26 | 94 | 31.37 |
| 08/14/2026 21:26 | 6 | 31.355 |
| 08/14/2026 21:26 | 11 | 31.355 |
| 08/14/2026 21:26 | 1 | 31.36 |
| 08/14/2026 21:26 | 60 | 31.36 |
| 08/14/2026 21:26 | 1 | 31.34 |
| 08/14/2026 21:26 | 100 | 31.35 |
| 08/14/2026 21:26 | 23 | 31.35 |
| 08/14/2026 21:26 | 87 | 31.35 |
| 08/14/2026 21:26 | 100 | 31.35 |
| 08/14/2026 21:26 | 3 | 31.36 |
| 08/14/2026 21:26 | 27 | 31.36 |
| 08/14/2026 21:26 | 5 | 31.36 |
| 08/14/2026 21:25 | 37 | 31.37 |
| 08/14/2026 21:25 | 100 | 31.37 |
| 08/14/2026 21:25 | 1 | 31.385 |
| 08/14/2026 21:24 | 100 | 31.38 |
| 08/14/2026 21:24 | 100 | 31.38 |
| 08/14/2026 21:24 | 100 | 31.38 |
| 08/14/2026 21:24 | 100 | 31.38 |
| 08/14/2026 21:24 | 15 | 31.39 |
| 08/14/2026 21:24 | 1 | 31.39 |
| 08/14/2026 21:24 | 18 | 31.41 |
| 08/14/2026 21:24 | 60 | 31.41 |
| 08/14/2026 21:24 | 24 | 31.41 |
| 08/14/2026 21:24 | 18 | 31.41 |
| 08/14/2026 21:24 | 1 | 31.385 |
| 08/14/2026 21:24 | 10 | 31.385 |
| 08/14/2026 21:24 | 14 | 31.41 |
| 08/14/2026 21:23 | 60 | 31.37 |
| 08/14/2026 21:23 | 18 | 31.40 |
| 08/14/2026 21:22 | 12 | 31.37 |
| 08/14/2026 21:22 | 7 | 31.40 |
| 08/14/2026 21:22 | 64 | 31.41 |
| 08/14/2026 21:22 | 10 | 31.43 |
| 08/14/2026 21:22 | 13 | 31.43 |
| 08/14/2026 21:22 | 12 | 31.43 |
| 08/14/2026 21:22 | 200 | 31.43 |
| 08/14/2026 21:22 | 16 | 31.43 |
| 08/14/2026 21:22 | 84 | 31.43 |
| 08/14/2026 21:22 | 93 | 31.43 |
| 08/14/2026 21:22 | 1 | 31.43 |
| 08/14/2026 21:22 | 1 | 31.44 |
| 08/14/2026 21:22 | 18 | 31.45 |
| 08/14/2026 21:22 | 100 | 31.46 |
| 08/14/2026 21:22 | 40 | 31.47 |
| 08/14/2026 21:22 | 60 | 31.47 |
| 08/14/2026 21:22 | 100 | 31.48 |
| 08/14/2026 21:22 | 24 | 31.48 |
| 08/14/2026 21:21 | 36 | 31.51 |
| 08/14/2026 21:21 | 1 | 31.51 |
| 08/14/2026 21:21 | 11 | 31.51 |
| 08/14/2026 21:21 | 89 | 31.51 |
| 08/14/2026 21:21 | 12 | 31.52 |
| 08/14/2026 21:21 | 63 | 31.54 |
| 08/14/2026 21:20 | 20 | 31.57 |
| 08/14/2026 21:20 | 100 | 31.55 |
| 08/14/2026 21:20 | 200 | 31.55 |
| 08/14/2026 21:20 | 36 | 31.55 |
| 08/14/2026 21:20 | 100 | 31.55 |
| 08/14/2026 21:20 | 100 | 31.55 |
| 08/14/2026 21:20 | 100 | 31.55 |
| 08/14/2026 21:20 | 170 | 31.56 |
| 08/14/2026 21:20 | 4 | 31.56 |
| 08/14/2026 21:20 | 1 | 31.56 |
| 08/14/2026 21:20 | 2 | 31.57 |
| 08/14/2026 21:20 | 100 | 31.61 |
| 08/14/2026 21:19 | 3 | 31.56 |
| 08/14/2026 21:19 | 94 | 31.60 |
| 08/14/2026 21:19 | 1 | 31.60 |
| 08/14/2026 21:19 | 100 | 31.60 |
| 08/14/2026 21:19 | 5 | 31.60 |
| 08/14/2026 21:19 | 20 | 31.60 |
| 08/14/2026 21:19 | 100 | 31.60 |
| 08/14/2026 21:19 | 100 | 31.60 |
| 08/14/2026 21:19 | 100 | 31.60 |
| 08/14/2026 21:19 | 100 | 31.60 |
| 08/14/2026 21:19 | 44 | 31.59 |
| 08/14/2026 21:19 | 6 | 31.59 |
| 08/14/2026 21:19 | 100 | 31.59 |
| 08/14/2026 21:19 | 50 | 31.59 |
| 08/14/2026 21:19 | 50 | 31.59 |
| 08/14/2026 21:19 | 50 | 31.59 |
| 08/14/2026 21:19 | 50 | 31.59 |
| 08/14/2026 21:19 | 50 | 31.59 |
| 08/14/2026 21:19 | 100 | 31.59 |
| 08/14/2026 21:19 | 6 | 31.59 |
| 08/14/2026 21:19 | 100 | 31.58 |
| 08/14/2026 21:19 | 100 | 31.58 |
| 08/14/2026 21:19 | 6 | 31.56 |
| 08/14/2026 21:19 | 60 | 31.56 |
| 08/14/2026 21:19 | 18 | 31.56 |
| 08/14/2026 21:19 | 7 | 31.55 |
| 08/14/2026 21:19 | 1 | 31.55 |
| 08/14/2026 21:19 | 14 | 31.515 |
| 08/14/2026 21:19 | 31 | 31.50 |
| 08/14/2026 21:19 | 87 | 31.51 |
| 08/14/2026 21:19 | 13 | 31.51 |
| 08/14/2026 21:19 | 100 | 31.51 |
| 08/14/2026 21:19 | 1 | 31.51 |
| 08/14/2026 21:19 | 43 | 31.51 |
| 08/14/2026 21:19 | 2 | 31.51 |
| 08/14/2026 21:19 | 100 | 31.51 |
| 08/14/2026 21:19 | 5 | 31.51 |
| 08/14/2026 21:19 | 1 | 31.51 |
| 08/14/2026 21:19 | 143 | 31.52 |
| 08/14/2026 21:19 | 157 | 31.52 |
| 08/14/2026 21:19 | 14 | 31.52 |
| 08/14/2026 21:19 | 25 | 31.53 |
| 08/14/2026 21:19 | 4 | 31.53 |
| 08/14/2026 21:19 | 4 | 31.53 |
| 08/14/2026 21:19 | 22 | 31.52 |
| 08/14/2026 21:19 | 1 | 31.52 |
| 08/14/2026 21:19 | 3 | 31.545 |
| 08/14/2026 21:19 | 25 | 31.55 |
| 08/14/2026 21:19 | 25 | 31.55 |
| 08/14/2026 21:19 | 2 | 31.545 |
| 08/14/2026 21:19 | 1 | 31.53 |
| 08/14/2026 21:18 | 70 | 31.55 |
| 08/14/2026 21:18 | 100 | 31.55 |
| 08/14/2026 21:18 | 92 | 31.54 |
| 08/14/2026 21:18 | 2 | 31.54 |
| 08/14/2026 21:18 | 2 | 31.54 |
| 08/14/2026 21:18 | 4 | 31.54 |
| 08/14/2026 21:18 | 22 | 31.52 |
| 08/14/2026 21:18 | 43 | 31.53 |
| 08/14/2026 21:18 | 22 | 31.53 |
| 08/14/2026 21:18 | 100 | 31.55 |
| 08/14/2026 21:17 | 100 | 31.56 |
| 08/14/2026 21:17 | 221 | 31.56 |
| 08/14/2026 21:17 | 79 | 31.56 |
| 08/14/2026 21:17 | 200 | 31.56 |
| 08/14/2026 21:17 | 100 | 31.56 |
| 08/14/2026 21:17 | 3 | 31.56 |
| 08/14/2026 21:17 | 400 | 31.56 |
| 08/14/2026 21:17 | 58 | 31.53 |
| 08/14/2026 21:17 | 4 | 31.53 |
| 08/14/2026 21:16 | 32 | 31.53 |
| 08/14/2026 21:16 | 27 | 31.54 |
| 08/14/2026 21:16 | 63 | 31.54 |
| 08/14/2026 21:16 | 25 | 31.55 |
| 08/14/2026 21:16 | 25 | 31.55 |
| 08/14/2026 21:16 | 24 | 31.55 |
| 08/14/2026 21:16 | 1 | 31.55 |
| 08/14/2026 21:16 | 55 | 31.57 |
| 08/14/2026 21:16 | 60 | 31.57 |
| 08/14/2026 21:16 | 2 | 31.57 |
| 08/14/2026 21:16 | 200 | 31.56 |
| 08/14/2026 21:16 | 1 | 31.56 |
| 08/14/2026 21:16 | 121 | 31.56 |
| 08/14/2026 21:16 | 20 | 31.56 |
| 08/14/2026 21:16 | 100 | 31.54 |
| 08/14/2026 21:16 | 100 | 31.54 |
| 08/14/2026 21:16 | 100 | 31.55 |
| 08/14/2026 21:16 | 133 | 31.56 |
| 08/14/2026 21:16 | 16 | 31.56 |
| 08/14/2026 21:16 | 84 | 31.56 |
| 08/14/2026 21:16 | 15 | 31.56 |
| 08/14/2026 21:16 | 100 | 31.56 |
| 08/14/2026 21:16 | 85 | 31.56 |
| 08/14/2026 21:16 | 85 | 31.56 |
| 08/14/2026 21:16 | 15 | 31.56 |
| 08/14/2026 21:16 | 2 | 31.56 |
| 08/14/2026 21:16 | 98 | 31.56 |
| 08/14/2026 21:16 | 2 | 31.56 |
| 08/14/2026 21:16 | 98 | 31.56 |
| 08/14/2026 21:16 | 60 | 31.56 |
| 08/14/2026 21:16 | 100 | 31.56 |
| 08/14/2026 21:16 | 1 | 31.57 |
| 08/14/2026 21:16 | 1 | 31.57 |
| 08/14/2026 21:16 | 1 | 31.57 |
| 08/14/2026 21:16 | 45 | 31.57 |
| 08/14/2026 21:16 | 55 | 31.57 |
| 08/14/2026 21:16 | 20 | 31.57 |
| 08/14/2026 21:16 | 25 | 31.57 |
| 08/14/2026 21:16 | 94 | 31.58 |
| 08/14/2026 21:16 | 14 | 31.58 |
| 08/14/2026 21:16 | 60 | 31.61 |
| 08/14/2026 21:16 | 14 | 31.62 |
| 08/14/2026 21:16 | 100 | 31.62 |
| 08/14/2026 21:16 | 1 | 31.63 |
| 08/14/2026 21:15 | 11 | 31.64 |
| 08/14/2026 21:15 | 518 | 31.63 |
| 08/14/2026 21:15 | 100 | 31.63 |
| 08/14/2026 21:15 | 700 | 31.63 |
| 08/14/2026 21:15 | 100 | 31.63 |
| 08/14/2026 21:15 | 100 | 31.63 |
| 08/14/2026 21:15 | 16 | 31.63 |
| 08/14/2026 21:15 | 84 | 31.63 |
| 08/14/2026 21:15 | 400 | 31.63 |
| 08/14/2026 21:15 | 200 | 31.63 |
| 08/14/2026 21:15 | 14 | 31.64 |
| 08/14/2026 21:15 | 58 | 31.63 |
| 08/14/2026 21:15 | 472 | 31.63 |
| 08/14/2026 21:15 | 4 | 31.63 |
| 08/14/2026 21:15 | 100 | 31.63 |
| 08/14/2026 21:15 | 100 | 31.63 |
| 08/14/2026 21:15 | 100 | 31.63 |
| 08/14/2026 21:15 | 70 | 31.63 |
| 08/14/2026 21:15 | 100 | 31.63 |
| 08/14/2026 21:15 | 100 | 31.63 |
| 08/14/2026 21:15 | 100 | 31.63 |
| 08/14/2026 21:15 | 100 | 31.63 |
| 08/14/2026 21:15 | 10 | 31.63 |
| 08/14/2026 21:15 | 100 | 31.62 |
| 08/14/2026 21:15 | 26 | 31.60 |
| 08/14/2026 21:15 | 38 | 31.60 |
| 08/14/2026 21:15 | 36 | 31.60 |
| 08/14/2026 21:15 | 13 | 31.60 |
| 08/14/2026 21:15 | 25 | 31.60 |
| 08/14/2026 21:15 | 62 | 31.60 |
| 08/14/2026 21:15 | 100 | 31.60 |
| 08/14/2026 21:15 | 100 | 31.60 |
| 08/14/2026 21:15 | 100 | 31.60 |
| 08/14/2026 21:14 | 100 | 31.57 |
| 08/14/2026 21:14 | 62 | 31.57 |
| 08/14/2026 21:14 | 1 | 31.57 |
| 08/14/2026 21:14 | 15 | 31.57 |
| 08/14/2026 21:14 | 158 | 31.60 |
| 08/14/2026 21:14 | 2 | 31.59 |
| 08/14/2026 21:14 | 240 | 31.59 |
| 08/14/2026 21:14 | 62 | 31.58 |
| 08/14/2026 21:14 | 78 | 31.58 |
| 08/14/2026 21:14 | 1 | 31.58 |
| 08/14/2026 21:14 | 35 | 31.58 |
| 08/14/2026 21:14 | 62 | 31.58 |
| 08/14/2026 21:14 | 35 | 31.58 |
| 08/14/2026 21:14 | 2 | 31.58 |
| 08/14/2026 21:14 | 100 | 31.57 |
| 08/14/2026 21:14 | 100 | 31.57 |
| 08/14/2026 21:14 | 46 | 31.57 |
| 08/14/2026 21:14 | 15 | 31.57 |
| 08/14/2026 21:14 | 48 | 31.58 |
| 08/14/2026 21:14 | 50 | 31.56 |
| 08/14/2026 21:14 | 100 | 31.57 |
| 08/14/2026 21:14 | 35 | 31.56 |
| 08/14/2026 21:14 | 50 | 31.56 |
| 08/14/2026 21:14 | 100 | 31.56 |
| 08/14/2026 21:14 | 100 | 31.56 |
| 08/14/2026 21:14 | 300 | 31.55 |
| 08/14/2026 21:14 | 100 | 31.55 |
| 08/14/2026 21:14 | 27 | 31.55 |
| 08/14/2026 21:14 | 100 | 31.56 |
| 08/14/2026 21:14 | 273 | 31.55 |
| 08/14/2026 21:14 | 100 | 31.55 |
| 08/14/2026 21:14 | 300 | 31.55 |
| 08/14/2026 21:14 | 100 | 31.57 |
| 08/14/2026 21:14 | 2 | 31.57 |
| 08/14/2026 21:14 | 1 | 31.57 |
| 08/14/2026 21:14 | 100 | 31.58 |
| 08/14/2026 21:14 | 11 | 31.57 |
| 08/14/2026 21:14 | 15 | 31.57 |
| 08/14/2026 21:14 | 100 | 31.57 |
| 08/14/2026 21:14 | 100 | 31.57 |
| 08/14/2026 21:14 | 100 | 31.60 |
| 08/14/2026 21:14 | 200 | 31.60 |
| 08/14/2026 21:14 | 100 | 31.58 |
| 08/14/2026 21:14 | 100 | 31.58 |
| 08/14/2026 21:14 | 53 | 31.57 |
| 08/14/2026 21:14 | 24 | 31.57 |
| 08/14/2026 21:14 | 21 | 31.57 |
| 08/14/2026 21:14 | 2 | 31.57 |
| 08/14/2026 21:14 | 100 | 31.57 |
| 08/14/2026 21:14 | 116 | 31.58 |
| 08/14/2026 21:14 | 100 | 31.62 |
| 08/14/2026 21:14 | 100 | 31.56 |
| 08/14/2026 21:14 | 100 | 31.56 |
| 08/14/2026 21:14 | 3 | 31.54 |
| 08/14/2026 21:14 | 8 | 31.54 |
| 08/14/2026 21:14 | 161 | 31.55 |
| 08/14/2026 21:14 | 211 | 31.55 |
| 08/14/2026 21:14 | 211 | 31.55 |
| 08/14/2026 21:14 | 161 | 31.55 |
| 08/14/2026 21:14 | 55 | 31.55 |
| 08/14/2026 21:14 | 100 | 31.55 |
| 08/14/2026 21:14 | 25 | 31.55 |
| 08/14/2026 21:14 | 200 | 31.55 |
| 08/14/2026 21:14 | 17 | 31.55 |
| 08/14/2026 21:14 | 26 | 31.60 |
| 08/14/2026 21:14 | 20 | 31.60 |
| 08/14/2026 21:14 | 1 | 31.56 |
| 08/14/2026 21:14 | 1 | 31.56 |
| 08/14/2026 21:14 | 30 | 31.55 |
| 08/14/2026 21:14 | 200 | 31.55 |
| 08/14/2026 21:14 | 49 | 31.54 |
| 08/14/2026 21:14 | 200 | 31.54 |
| 08/14/2026 21:14 | 200 | 31.53 |
| 08/14/2026 21:14 | 70 | 31.53 |
| 08/14/2026 21:14 | 39 | 31.52 |
| 08/14/2026 21:14 | 100 | 31.52 |
| 08/14/2026 21:14 | 170 | 31.53 |
| 08/14/2026 21:14 | 100 | 31.53 |
| 08/14/2026 21:14 | 775 | 31.54 |
| 08/14/2026 21:14 | 25 | 31.54 |
| 08/14/2026 21:14 | 24 | 31.54 |
| 08/14/2026 21:14 | 20 | 31.53 |
| 08/14/2026 21:14 | 26 | 31.53 |
| 08/14/2026 21:14 | 20 | 31.50 |
| 08/14/2026 21:14 | 31 | 31.51 |
| 08/14/2026 21:14 | 40 | 31.50 |
| 08/14/2026 21:14 | 10 | 31.50 |
| 08/14/2026 21:14 | 11 | 31.49 |
| 08/14/2026 21:14 | 6 | 31.49 |
| 08/14/2026 21:14 | 50 | 31.49 |
| 08/14/2026 21:14 | 200 | 31.50 |
| 08/14/2026 21:14 | 100 | 31.50 |
| 08/14/2026 21:14 | 100 | 31.50 |
| 08/14/2026 21:14 | 100 | 31.50 |
| 08/14/2026 21:14 | 1374 | 31.50 |
| 08/14/2026 21:14 | 200 | 31.49 |
| 08/14/2026 21:14 | 3 | 31.49 |
| 08/14/2026 21:14 | 11 | 31.49 |
| 08/14/2026 21:14 | 56 | 31.49 |
| 08/14/2026 21:14 | 100 | 31.49 |
| 08/14/2026 21:14 | 56 | 31.45 |
| 08/14/2026 21:14 | 17 | 31.46 |
| 08/14/2026 21:14 | 56 | 31.46 |
| 08/14/2026 21:14 | 100 | 31.47 |
| 08/14/2026 21:14 | 56 | 31.47 |
| 08/14/2026 21:14 | 6 | 31.49 |
| 08/14/2026 21:14 | 100 | 31.49 |
| 08/14/2026 21:14 | 200 | 31.49 |
| 08/14/2026 21:14 | 50 | 31.50 |
| 08/14/2026 21:14 | 67 | 31.50 |
| 08/14/2026 21:14 | 9 | 31.50 |
| 08/14/2026 21:14 | 74 | 31.50 |
| 08/14/2026 21:14 | 26 | 31.50 |
| 08/14/2026 21:14 | 28 | 31.50 |
| 08/14/2026 21:14 | 30 | 31.50 |
| 08/14/2026 21:14 | 100 | 31.50 |
| 08/14/2026 21:14 | 100 | 31.50 |
| 08/14/2026 21:14 | 22 | 31.50 |
| 08/14/2026 21:14 | 70 | 31.47 |
| 08/14/2026 21:14 | 24 | 31.47 |
| 08/14/2026 21:14 | 16 | 31.47 |
| 08/14/2026 21:14 | 100 | 31.47 |
| 08/14/2026 21:14 | 56 | 31.47 |
| 08/14/2026 21:14 | 70 | 31.48 |
| 08/14/2026 21:14 | 89 | 31.48 |
| 08/14/2026 21:14 | 100 | 31.48 |
| 08/14/2026 21:14 | 56 | 31.48 |
| 08/14/2026 21:14 | 56 | 31.47 |
| 08/14/2026 21:14 | 100 | 31.46 |
| 08/14/2026 21:14 | 5 | 31.46 |
| 08/14/2026 21:14 | 56 | 31.46 |
| 08/14/2026 21:14 | 3 | 31.46 |
| 08/14/2026 21:14 | 100 | 31.46 |
| 08/14/2026 21:14 | 200 | 31.46 |
| 08/14/2026 21:14 | 100 | 31.46 |
| 08/14/2026 21:14 | 200 | 31.46 |
| 08/14/2026 21:14 | 56 | 31.46 |
| 08/14/2026 21:14 | 2 | 31.45 |
| 08/14/2026 21:14 | 3 | 31.45 |
| 08/14/2026 21:14 | 3 | 31.45 |
| 08/14/2026 21:14 | 42 | 31.45 |
| 08/14/2026 21:14 | 56 | 31.45 |
| 08/14/2026 21:14 | 100 | 31.45 |
| 08/14/2026 21:14 | 70 | 31.46 |
| 08/14/2026 21:14 | 99 | 31.46 |
| 08/14/2026 21:14 | 30 | 31.46 |
| 08/14/2026 21:14 | 1 | 31.46 |
| 08/14/2026 21:14 | 56 | 31.45 |
| 08/14/2026 21:14 | 100 | 31.44 |
| 08/14/2026 21:14 | 25 | 31.44 |
| 08/14/2026 21:14 | 42 | 31.44 |
| 08/14/2026 21:14 | 100 | 31.44 |
| 08/14/2026 21:14 | 4 | 31.44 |
| 08/14/2026 21:14 | 100 | 31.44 |
| 08/14/2026 21:14 | 30 | 31.44 |
| 08/14/2026 21:14 | 4 | 31.43 |
| 08/14/2026 21:14 | 100 | 31.44 |
| 08/14/2026 21:14 | 1 | 31.44 |
| 08/14/2026 21:14 | 56 | 31.44 |
| 08/14/2026 21:14 | 100 | 31.44 |
| 08/14/2026 21:14 | 100 | 31.43 |
| 08/14/2026 21:14 | 100 | 31.44 |
| 08/14/2026 21:14 | 7 | 31.43 |
| 08/14/2026 21:14 | 100 | 31.43 |
| 08/14/2026 21:14 | 17 | 31.43 |
| 08/14/2026 21:14 | 6 | 31.43 |
| 08/14/2026 21:14 | 56 | 31.43 |
| 08/14/2026 21:14 | 56 | 31.42 |
| 08/14/2026 21:14 | 56 | 31.42 |
| 08/14/2026 21:14 | 1 | 31.45 |
| 08/14/2026 21:14 | 40 | 31.44 |
| 08/14/2026 21:14 | 1 | 31.44 |
| 08/14/2026 21:14 | 30 | 31.43 |
| 08/14/2026 21:14 | 5 | 31.42 |
| 08/14/2026 21:14 | 5 | 31.42 |
| 08/14/2026 21:14 | 36 | 31.42 |
| 08/14/2026 21:14 | 4 | 31.42 |
| 08/14/2026 21:14 | 60 | 31.42 |
| 08/14/2026 21:14 | 56 | 31.42 |
| 08/14/2026 21:14 | 40 | 31.43 |
| 08/14/2026 21:14 | 1 | 31.43 |
| 08/14/2026 21:14 | 100 | 31.42 |
| 08/14/2026 21:14 | 47 | 31.42 |
| 08/14/2026 21:14 | 56 | 31.42 |
| 08/14/2026 21:14 | 100 | 31.41 |
| 08/14/2026 21:14 | 56 | 31.41 |
| 08/14/2026 21:14 | 56 | 31.41 |
| 08/14/2026 21:14 | 56 | 31.40 |
| 08/14/2026 21:14 | 21 | 31.41 |
| 08/14/2026 21:14 | 56 | 31.42 |
| 08/14/2026 21:14 | 40 | 31.40 |
| 08/14/2026 21:14 | 54 | 31.40 |
| 08/14/2026 21:14 | 1 | 31.39 |
| 08/14/2026 21:14 | 97 | 31.39 |
| 08/14/2026 21:14 | 3 | 31.39 |
| 08/14/2026 21:14 | 400 | 31.39 |
| 08/14/2026 21:14 | 403 | 31.39 |
| 08/14/2026 21:14 | 97 | 31.38 |
| 08/14/2026 21:14 | 3 | 31.38 |
| 08/14/2026 21:14 | 4 | 31.40 |
| 08/14/2026 21:14 | 36 | 31.40 |
| 08/14/2026 21:14 | 100 | 31.39 |
| 08/14/2026 21:14 | 7 | 31.355 |
| 08/14/2026 21:14 | 93 | 31.355 |
| 08/14/2026 21:14 | 244 | 31.36 |
| 08/14/2026 21:14 | 56 | 31.36 |
| 08/14/2026 21:14 | 23 | 31.36 |
| 08/14/2026 21:14 | 93 | 31.36 |
| 08/14/2026 21:14 | 56 | 31.36 |
| 08/14/2026 21:14 | 42 | 31.36 |
| 08/14/2026 21:14 | 41 | 31.36 |
| 08/14/2026 21:14 | 200 | 31.36 |
| 08/14/2026 21:14 | 56 | 31.34 |
| 08/14/2026 21:14 | 100 | 31.37 |
| 08/14/2026 21:14 | 100 | 31.36 |
| 08/14/2026 21:14 | 180 | 31.36 |
| 08/14/2026 21:14 | 3 | 31.36 |
| 08/14/2026 21:14 | 100 | 31.35 |
| 08/14/2026 21:14 | 100 | 31.35 |
| 08/14/2026 21:14 | 77 | 31.35 |
| 08/14/2026 21:14 | 430 | 31.35 |
| 08/14/2026 21:14 | 694 | 31.35 |
| 08/14/2026 21:14 | 355 | 31.35 |
| 08/14/2026 21:14 | 70 | 31.35 |
| 08/14/2026 21:14 | 56 | 31.35 |
| 08/14/2026 21:14 | 56 | 31.34 |
| 08/14/2026 21:14 | 16 | 31.35 |
| 08/14/2026 21:14 | 3 | 31.35 |
| 08/14/2026 21:14 | 56 | 31.35 |
| 08/14/2026 21:14 | 2 | 31.35 |
| 08/14/2026 21:14 | 2 | 31.35 |
| 08/14/2026 21:14 | 2 | 31.35 |
| 08/14/2026 21:14 | 32 | 31.36 |
| 08/14/2026 21:14 | 100 | 31.36 |
| 08/14/2026 21:14 | 89 | 31.37 |
| 08/14/2026 21:14 | 28 | 31.37 |
| 08/14/2026 21:14 | 34 | 31.38 |
| 08/14/2026 21:14 | 139 | 31.38 |
| 08/14/2026 21:14 | 56 | 31.38 |
| 08/14/2026 21:14 | 100 | 31.42 |
| 08/14/2026 21:14 | 1 | 31.42 |
| 08/14/2026 21:14 | 30 | 31.42 |
| 08/14/2026 21:14 | 240 | 31.41 |
| 08/14/2026 21:14 | 1 | 31.41 |
| 08/14/2026 21:14 | 70 | 31.40 |
| 08/14/2026 21:14 | 1 | 31.40 |
| 08/14/2026 21:14 | 240 | 31.39 |
| 08/14/2026 21:14 | 200 | 31.39 |
| 08/14/2026 21:14 | 22 | 31.39 |
| 08/14/2026 21:14 | 100 | 31.37 |
| 08/14/2026 21:14 | 40 | 31.37 |
| 08/14/2026 21:14 | 67 | 31.37 |
| 08/14/2026 21:14 | 2 | 31.37 |
| 08/14/2026 21:14 | 100 | 31.36 |
| 08/14/2026 21:14 | 100 | 31.35 |
| 08/14/2026 21:14 | 12 | 31.34 |
| 08/14/2026 21:14 | 14 | 31.33 |
| 08/14/2026 21:14 | 200 | 31.32 |
| 08/14/2026 21:14 | 100 | 31.32 |
| 08/14/2026 21:14 | 5 | 31.30 |
| 08/14/2026 21:14 | 30 | 31.30 |
| 08/14/2026 21:14 | 240 | 31.29 |
| 08/14/2026 21:14 | 4 | 31.28 |
| 08/14/2026 21:14 | 1 | 31.27 |
| 08/14/2026 21:14 | 100 | 31.27 |
| 08/14/2026 21:14 | 40 | 31.27 |
| 08/14/2026 21:14 | 60 | 31.27 |
| 08/14/2026 21:14 | 34 | 31.27 |
| 08/14/2026 21:14 | 36 | 31.26 |
| 08/14/2026 21:14 | 96 | 31.24 |
| 08/14/2026 21:14 | 100 | 31.24 |
| 08/14/2026 21:14 | 38 | 31.26 |
| 08/14/2026 21:14 | 100 | 31.26 |
| 08/14/2026 21:14 | 100 | 31.26 |
| 08/14/2026 21:14 | 32 | 31.27 |
| 08/14/2026 21:14 | 3 | 31.27 |
| 08/14/2026 21:14 | 100 | 31.27 |
| 08/14/2026 21:14 | 3 | 31.28 |
| 08/14/2026 21:14 | 60 | 31.295 |
| 08/14/2026 21:14 | 240 | 31.295 |
| 08/14/2026 21:14 | 81 | 31.29 |
| 08/14/2026 21:14 | 100 | 31.29 |
| 08/14/2026 21:14 | 100 | 31.31 |
| 08/14/2026 21:14 | 200 | 31.31 |
| 08/14/2026 21:14 | 195 | 31.32 |
| 08/14/2026 21:14 | 42 | 31.32 |
| 08/14/2026 21:14 | 405 | 31.32 |
| 08/14/2026 21:14 | 278 | 31.32 |
| 08/14/2026 21:14 | 200 | 31.32 |
| 08/14/2026 21:14 | 100 | 31.32 |
| 08/14/2026 21:14 | 275 | 31.32 |
| 08/14/2026 21:14 | 200 | 31.32 |
| 08/14/2026 21:14 | 100 | 31.32 |
| 08/14/2026 21:14 | 5 | 31.32 |
| 08/14/2026 21:14 | 100 | 31.32 |
| 08/14/2026 21:14 | 39 | 31.32 |
| 08/14/2026 21:14 | 68 | 31.32 |
| 08/14/2026 21:14 | 66 | 31.32 |
| 08/14/2026 21:14 | 48 | 31.32 |
| 08/14/2026 21:14 | 59 | 31.32 |
| 08/14/2026 21:14 | 22 | 31.32 |
| 08/14/2026 21:14 | 12 | 31.33 |
| 08/14/2026 21:14 | 566 | 31.33 |
| 08/14/2026 21:14 | 100 | 31.36 |
| 08/14/2026 21:14 | 22 | 31.36 |
| 08/14/2026 21:14 | 10 | 31.36 |
| 08/14/2026 21:14 | 100 | 31.36 |
| 08/14/2026 21:14 | 24 | 31.36 |
| 08/14/2026 21:14 | 240 | 31.37 |
| 08/14/2026 21:14 | 100 | 31.36 |
| 08/14/2026 21:14 | 30 | 31.36 |
| 08/14/2026 21:14 | 51 | 31.36 |
| 08/14/2026 21:14 | 300 | 31.36 |
| 08/14/2026 21:14 | 100 | 31.36 |
| 08/14/2026 21:14 | 41 | 31.36 |
| 08/14/2026 21:14 | 159 | 31.36 |
| 08/14/2026 21:14 | 141 | 31.36 |
| 08/14/2026 21:13 | 141 | 31.34 |
| 08/14/2026 21:13 | 240 | 31.35 |
| 08/14/2026 21:13 | 100 | 31.35 |
| 08/14/2026 21:13 | 14 | 31.35 |
| 08/14/2026 21:13 | 1 | 31.35 |
| 08/14/2026 21:13 | 100 | 31.35 |
| 08/14/2026 21:13 | 100 | 31.35 |
| 08/14/2026 21:13 | 100 | 31.33 |
| 08/14/2026 21:13 | 100 | 31.32 |
| 08/14/2026 21:13 | 30 | 31.33 |
| 08/14/2026 21:13 | 26 | 31.33 |
| 08/14/2026 21:13 | 19 | 31.32 |
| 08/14/2026 21:13 | 22 | 31.32 |
| 08/14/2026 21:13 | 100 | 31.31 |
| 08/14/2026 21:13 | 3 | 31.31 |
| 08/14/2026 21:13 | 19 | 31.31 |
| 08/14/2026 21:13 | 81 | 31.31 |
| 08/14/2026 21:13 | 30 | 31.31 |
| 08/14/2026 21:13 | 60 | 31.31 |
| 08/14/2026 21:13 | 26 | 31.31 |
| 08/14/2026 21:13 | 19 | 31.31 |
| 08/14/2026 21:13 | 200 | 31.31 |
| 08/14/2026 21:13 | 30 | 31.31 |
| 08/14/2026 21:13 | 14 | 31.30 |
| 08/14/2026 21:13 | 11 | 31.305 |
| 08/14/2026 21:13 | 1 | 31.305 |
| 08/14/2026 21:12 | 190 | 31.31 |
| 08/14/2026 21:12 | 10 | 31.305 |
| 08/14/2026 21:12 | 136 | 31.31 |
| 08/14/2026 21:12 | 19 | 31.305 |
| 08/14/2026 21:11 | 8 | 31.31 |
| 08/14/2026 21:11 | 100 | 31.31 |
| 08/14/2026 21:11 | 1 | 31.31 |
| 08/14/2026 21:11 | 1 | 31.31 |
| 08/14/2026 21:11 | 15 | 31.33 |
| 08/14/2026 21:11 | 126 | 31.33 |
| 08/14/2026 21:11 | 59 | 31.33 |
| 08/14/2026 21:11 | 26 | 31.32 |
| 08/14/2026 21:11 | 20 | 31.31 |
| 08/14/2026 21:11 | 50 | 31.31 |
| 08/14/2026 21:11 | 8 | 31.31 |
| 08/14/2026 21:11 | 17 | 31.31 |
| 08/14/2026 21:11 | 25 | 31.31 |
| 08/14/2026 21:11 | 25 | 31.31 |
| 08/14/2026 21:10 | 7 | 31.325 |
| 08/14/2026 21:10 | 9 | 31.325 |
| 08/14/2026 21:10 | 60 | 31.31 |
| 08/14/2026 21:10 | 240 | 31.31 |
| 08/14/2026 21:10 | 30 | 31.31 |
| 08/14/2026 21:10 | 3 | 31.34 |
| 08/14/2026 21:10 | 11 | 31.32 |
| 08/14/2026 21:09 | 1 | 31.35 |
| 08/14/2026 21:09 | 7 | 31.35 |
| 08/14/2026 21:08 | 25 | 31.33 |
| 08/14/2026 21:08 | 25 | 31.33 |
| 08/14/2026 21:08 | 25 | 31.33 |
| 08/14/2026 21:08 | 25 | 31.33 |
| 08/14/2026 21:08 | 100 | 31.32 |
| 08/14/2026 21:08 | 10 | 31.315 |
| 08/14/2026 21:08 | 90 | 31.315 |
| 08/14/2026 21:08 | 69 | 31.33 |
| 08/14/2026 21:08 | 31 | 31.315 |
| 08/14/2026 21:08 | 100 | 31.33 |
| 08/14/2026 21:08 | 100 | 31.34 |
| 08/14/2026 21:08 | 100 | 31.34 |
| 08/14/2026 21:08 | 100 | 31.34 |
| 08/14/2026 21:08 | 75 | 31.35 |
| 08/14/2026 21:08 | 25 | 31.35 |
| 08/14/2026 21:08 | 75 | 31.35 |
| 08/14/2026 21:08 | 25 | 31.35 |
| 08/14/2026 21:08 | 100 | 31.35 |
| 08/14/2026 21:08 | 84 | 31.36 |
| 08/14/2026 21:08 | 66 | 31.36 |
| 08/14/2026 21:08 | 100 | 31.36 |
| 08/14/2026 21:08 | 50 | 31.36 |
| 08/14/2026 21:08 | 100 | 31.36 |
| 08/14/2026 21:08 | 100 | 31.36 |
| 08/14/2026 21:08 | 66 | 31.36 |
| 08/14/2026 21:08 | 34 | 31.36 |
| 08/14/2026 21:08 | 34 | 31.36 |
| 08/14/2026 21:08 | 31 | 31.36 |
| 08/14/2026 21:08 | 5 | 31.36 |
| 08/14/2026 21:08 | 100 | 31.36 |
| 08/14/2026 21:08 | 100 | 31.36 |
| 08/14/2026 21:08 | 100 | 31.36 |
| 08/14/2026 21:08 | 74 | 31.36 |
| 08/14/2026 21:08 | 39 | 31.36 |
| 08/14/2026 21:08 | 28 | 31.36 |
| 08/14/2026 21:08 | 46 | 31.37 |
| 08/14/2026 21:08 | 134 | 31.37 |
| 08/14/2026 21:08 | 20 | 31.37 |
| 08/14/2026 21:08 | 14 | 31.37 |
| 08/14/2026 21:08 | 100 | 31.37 |
| 08/14/2026 21:08 | 66 | 31.36 |
| 08/14/2026 21:08 | 34 | 31.36 |
| 08/14/2026 21:08 | 100 | 31.36 |
| 08/14/2026 21:08 | 66 | 31.36 |
| 08/14/2026 21:08 | 134 | 31.36 |
| 08/14/2026 21:08 | 200 | 31.36 |
| 08/14/2026 21:08 | 100 | 31.34 |
| 08/14/2026 21:08 | 100 | 31.34 |
| 08/14/2026 21:08 | 100 | 31.34 |
| 08/14/2026 21:08 | 100 | 31.34 |
| 08/14/2026 21:08 | 5 | 31.34 |
| 08/14/2026 21:08 | 3 | 31.34 |
| 08/14/2026 21:08 | 60 | 31.34 |
| 08/14/2026 21:08 | 99 | 31.34 |
| 08/14/2026 21:08 | 1 | 31.34 |
| 08/14/2026 21:08 | 100 | 31.315 |
| 08/14/2026 21:08 | 200 | 31.33 |
| 08/14/2026 21:08 | 100 | 31.33 |
| 08/14/2026 21:08 | 100 | 31.31 |
| 08/14/2026 21:07 | 1 | 31.32 |
| 08/14/2026 21:07 | 30 | 31.31 |
| 08/14/2026 21:07 | 24 | 31.28 |
| 08/14/2026 21:07 | 100 | 31.30 |
| 08/14/2026 21:07 | 13 | 31.27 |
| 08/14/2026 21:07 | 25 | 31.27 |
| 08/14/2026 21:07 | 70 | 31.27 |
| 08/14/2026 21:07 | 21 | 31.27 |
| 08/14/2026 21:07 | 100 | 31.27 |
| 08/14/2026 21:07 | 11 | 31.25 |
| 08/14/2026 21:07 | 24 | 31.25 |
| 08/14/2026 21:07 | 70 | 31.26 |
| 08/14/2026 21:07 | 80 | 31.26 |
| 08/14/2026 21:07 | 28 | 31.26 |
| 08/14/2026 21:07 | 100 | 31.27 |
| 08/14/2026 21:07 | 10 | 31.27 |
| 08/14/2026 21:07 | 170 | 31.30 |
| 08/14/2026 21:07 | 22 | 31.30 |
| 08/14/2026 21:07 | 80 | 31.30 |
| 08/14/2026 21:07 | 21 | 31.31 |
| 08/14/2026 21:07 | 100 | 31.31 |
| 08/14/2026 21:07 | 200 | 31.31 |
| 08/14/2026 21:07 | 100 | 31.31 |
| 08/14/2026 21:07 | 23 | 31.31 |
| 08/14/2026 21:07 | 277 | 31.31 |
| 08/14/2026 21:07 | 100 | 31.31 |
| 08/14/2026 21:07 | 200 | 31.31 |
| 08/14/2026 21:07 | 10 | 31.31 |
| 08/14/2026 21:07 | 100 | 31.31 |
| 08/14/2026 21:07 | 500 | 31.31 |
| 08/14/2026 21:07 | 80 | 31.31 |
| 08/14/2026 21:07 | 100 | 31.31 |
| 08/14/2026 21:07 | 200 | 31.32 |
| 08/14/2026 21:07 | 375 | 31.32 |
| 08/14/2026 21:07 | 25 | 31.32 |
| 08/14/2026 21:06 | 100 | 31.335 |
| 08/14/2026 21:06 | 3 | 31.31 |
| 08/14/2026 21:06 | 29 | 31.31 |
| 08/14/2026 21:06 | 26 | 31.31 |
| 08/14/2026 21:06 | 29 | 31.32 |
| 08/14/2026 21:06 | 254 | 31.32 |
| 08/14/2026 21:06 | 115 | 31.32 |
| 08/14/2026 21:06 | 1 | 31.32 |
| 08/14/2026 21:06 | 116 | 31.32 |
| 08/14/2026 21:06 | 200 | 31.31 |
| 08/14/2026 21:06 | 21 | 31.31 |
| 08/14/2026 21:06 | 140 | 31.31 |
| 08/14/2026 21:06 | 100 | 31.31 |
| 08/14/2026 21:06 | 117 | 31.32 |
| 08/14/2026 21:06 | 1 | 31.32 |
| 08/14/2026 21:06 | 1 | 31.31 |
| 08/14/2026 21:06 | 100 | 31.31 |
| 08/14/2026 21:06 | 11 | 31.31 |
| 08/14/2026 21:06 | 26 | 31.31 |
| 08/14/2026 21:06 | 19 | 31.31 |
| 08/14/2026 21:06 | 1 | 31.31 |
| 08/14/2026 21:06 | 40 | 31.30 |
| 08/14/2026 21:06 | 74 | 31.27 |
| 08/14/2026 21:05 | 1 | 31.29 |
| 08/14/2026 21:05 | 100 | 31.27 |
| 08/14/2026 21:05 | 50 | 31.27 |
| 08/14/2026 21:05 | 1 | 31.27 |
| 08/14/2026 21:05 | 100 | 31.28 |
| 08/14/2026 21:05 | 25 | 31.28 |
| 08/14/2026 21:05 | 60 | 31.29 |
| 08/14/2026 21:05 | 9 | 31.29 |
| 08/14/2026 21:05 | 29 | 31.29 |
| 08/14/2026 21:05 | 100 | 31.29 |
| 08/14/2026 21:05 | 30 | 31.30 |
| 08/14/2026 21:05 | 100 | 31.315 |
| 08/14/2026 21:05 | 13 | 31.30 |
| 08/14/2026 21:05 | 31 | 31.30 |
| 08/14/2026 21:04 | 48 | 31.31 |
| 08/14/2026 21:04 | 2 | 31.31 |
| 08/14/2026 21:04 | 51 | 31.30 |
| 08/14/2026 21:04 | 2 | 31.30 |
| 08/14/2026 21:04 | 100 | 31.30 |
| 08/14/2026 21:04 | 96 | 31.30 |
| 08/14/2026 21:04 | 8 | 31.31 |
| 08/14/2026 21:04 | 41 | 31.31 |
| 08/14/2026 21:04 | 68 | 31.31 |
| 08/14/2026 21:04 | 32 | 31.31 |
| 08/14/2026 21:04 | 75 | 31.305 |
| 08/14/2026 21:04 | 25 | 31.305 |
| 08/14/2026 21:04 | 4 | 31.30 |
| 08/14/2026 21:04 | 100 | 31.30 |
| 08/14/2026 21:04 | 200 | 31.30 |
| 08/14/2026 21:04 | 100 | 31.30 |
| 08/14/2026 21:04 | 100 | 31.30 |
| 08/14/2026 21:04 | 200 | 31.30 |
| 08/14/2026 21:04 | 84 | 31.30 |
| 08/14/2026 21:03 | 24 | 31.325 |
| 08/14/2026 21:03 | 2 | 31.31 |
| 08/14/2026 21:03 | 59 | 31.32 |
| 08/14/2026 21:03 | 2 | 31.34 |
| 08/14/2026 21:03 | 26 | 31.33 |
| 08/14/2026 21:03 | 91 | 31.33 |
| 08/14/2026 21:03 | 9 | 31.33 |
| 08/14/2026 21:03 | 100 | 31.34 |
| 08/14/2026 21:03 | 100 | 31.35 |
| 08/14/2026 21:03 | 36 | 31.35 |
| 08/14/2026 21:03 | 100 | 31.35 |
| 08/14/2026 21:03 | 9 | 31.36 |
| 08/14/2026 21:03 | 100 | 31.37 |
| 08/14/2026 21:03 | 48 | 31.37 |
| 08/14/2026 21:03 | 1 | 31.38 |
| 08/14/2026 21:03 | 1 | 31.38 |
| 08/14/2026 21:03 | 2 | 31.38 |
| 08/14/2026 21:03 | 1 | 31.38 |
| 08/14/2026 21:03 | 1 | 31.38 |
| 08/14/2026 21:03 | 8 | 31.38 |
| 08/14/2026 21:03 | 33 | 31.38 |
| 08/14/2026 21:03 | 60 | 31.38 |
| 08/14/2026 21:03 | 1 | 31.39 |
| 08/14/2026 21:02 | 21 | 31.40 |
| 08/14/2026 21:02 | 29 | 31.40 |
| 08/14/2026 21:02 | 50 | 31.41 |
| 08/14/2026 21:02 | 50 | 31.41 |
| 08/14/2026 21:02 | 100 | 31.41 |
| 08/14/2026 21:02 | 73 | 31.41 |
| 08/14/2026 21:02 | 48 | 31.41 |
| 08/14/2026 21:02 | 252 | 31.42 |
| 08/14/2026 21:02 | 200 | 31.42 |
| 08/14/2026 21:02 | 26 | 31.43 |
| 08/14/2026 21:02 | 100 | 31.42 |
| 08/14/2026 21:02 | 52 | 31.41 |
| 08/14/2026 21:02 | 100 | 31.41 |
| 08/14/2026 21:02 | 100 | 31.41 |
| 08/14/2026 21:02 | 40 | 31.41 |
| 08/14/2026 21:02 | 1 | 31.42 |
| 08/14/2026 21:01 | 100 | 31.42 |
| 08/14/2026 21:01 | 69 | 31.42 |
| 08/14/2026 21:01 | 146 | 31.42 |
| 08/14/2026 21:01 | 100 | 31.42 |
| 08/14/2026 21:01 | 285 | 31.42 |
| 08/14/2026 21:01 | 100 | 31.42 |
| 08/14/2026 21:01 | 10 | 31.42 |
| 08/14/2026 21:01 | 100 | 31.42 |
| 08/14/2026 21:01 | 100 | 31.42 |
| 08/14/2026 21:01 | 10 | 31.42 |
| 08/14/2026 21:01 | 26 | 31.42 |
| 08/14/2026 21:01 | 12 | 31.45 |
| 08/14/2026 21:01 | 100 | 31.43 |
| 08/14/2026 21:01 | 75 | 31.43 |
| 08/14/2026 21:01 | 25 | 31.43 |
| 08/14/2026 21:01 | 75 | 31.43 |
| 08/14/2026 21:01 | 25 | 31.43 |
| 08/14/2026 21:01 | 100 | 31.43 |
| 08/14/2026 21:01 | 100 | 31.42 |
| 08/14/2026 21:01 | 100 | 31.40 |
| 08/14/2026 21:01 | 52 | 31.40 |
| 08/14/2026 21:01 | 48 | 31.40 |
| 08/14/2026 21:01 | 40 | 31.40 |
| 08/14/2026 21:01 | 60 | 31.40 |
| 08/14/2026 21:01 | 53 | 31.40 |
| 08/14/2026 21:01 | 18 | 31.40 |
| 08/14/2026 21:00 | 169 | 31.39 |
| 08/14/2026 21:00 | 2 | 31.39 |
| 08/14/2026 20:59 | 25 | 31.36 |
| 08/14/2026 20:59 | 124 | 31.36 |
| 08/14/2026 20:59 | 76 | 31.355 |
| 08/14/2026 20:59 | 100 | 31.355 |
| 08/14/2026 20:59 | 24 | 31.37 |
| 08/14/2026 20:59 | 7 | 31.39 |
| 08/14/2026 20:59 | 100 | 31.39 |
| 08/14/2026 20:59 | 40 | 31.39 |
| 08/14/2026 20:59 | 60 | 31.39 |
| 08/14/2026 20:59 | 100 | 31.40 |
| 08/14/2026 20:59 | 63 | 31.40 |
| 08/14/2026 20:59 | 26 | 31.40 |
| 08/14/2026 20:59 | 22 | 31.41 |
| 08/14/2026 20:59 | 12 | 31.41 |
| 08/14/2026 20:59 | 12 | 31.41 |
| 08/14/2026 20:59 | 1 | 31.42 |
| 08/14/2026 20:59 | 6 | 31.42 |
| 08/14/2026 20:59 | 21 | 31.42 |
| 08/14/2026 20:59 | 1 | 31.43 |
| 08/14/2026 20:59 | 100 | 31.44 |
| 08/14/2026 20:59 | 150 | 31.44 |
| 08/14/2026 20:59 | 100 | 31.44 |
| 08/14/2026 20:59 | 48 | 31.45 |
| 08/14/2026 20:59 | 57 | 31.45 |
| 08/14/2026 20:59 | 8 | 31.46 |
| 08/14/2026 20:59 | 92 | 31.46 |
| 08/14/2026 20:59 | 100 | 31.46 |
| 08/14/2026 20:59 | 100 | 31.46 |
| 08/14/2026 20:59 | 100 | 31.46 |
| 08/14/2026 20:59 | 100 | 31.46 |
| 08/14/2026 20:59 | 6 | 31.46 |
| 08/14/2026 20:59 | 10 | 31.46 |
| 08/14/2026 20:59 | 32 | 31.46 |
| 08/14/2026 20:59 | 20 | 31.46 |
| 08/14/2026 20:59 | 122 | 31.46 |
| 08/14/2026 20:59 | 150 | 31.46 |
| 08/14/2026 20:59 | 100 | 31.46 |
| 08/14/2026 20:59 | 100 | 31.46 |
| 08/14/2026 20:59 | 23 | 31.46 |
| 08/14/2026 20:59 | 20 | 31.47 |
| 08/14/2026 20:59 | 4 | 31.47 |
| 08/14/2026 20:58 | 100 | 31.50 |
| 08/14/2026 20:58 | 100 | 31.47 |
| 08/14/2026 20:58 | 180 | 31.47 |
| 08/14/2026 20:58 | 100 | 31.47 |
| 08/14/2026 20:58 | 100 | 31.47 |
| 08/14/2026 20:58 | 11 | 31.47 |
| 08/14/2026 20:57 | 48 | 31.47 |
| 08/14/2026 20:57 | 12 | 31.47 |
| 08/14/2026 20:57 | 1 | 31.51 |
| 08/14/2026 20:57 | 99 | 31.51 |
| 08/14/2026 20:57 | 1 | 31.51 |
| 08/14/2026 20:57 | 100 | 31.51 |
| 08/14/2026 20:56 | 69 | 31.51 |
| 08/14/2026 20:56 | 1 | 31.51 |
| 08/14/2026 20:56 | 18 | 31.50 |
| 08/14/2026 20:56 | 74 | 31.48 |
| 08/14/2026 20:55 | 49 | 31.43 |
| 08/14/2026 20:55 | 45 | 31.43 |
| 08/14/2026 20:55 | 6 | 31.43 |
| 08/14/2026 20:55 | 300 | 31.43 |
| 08/14/2026 20:55 | 100 | 31.42 |
| 08/14/2026 20:55 | 100 | 31.38 |
| 08/14/2026 20:55 | 100 | 31.39 |
| 08/14/2026 20:55 | 24 | 31.39 |
| 08/14/2026 20:55 | 4 | 31.39 |
| 08/14/2026 20:55 | 10 | 31.39 |
| 08/14/2026 20:55 | 1 | 31.39 |
| 08/14/2026 20:55 | 100 | 31.37 |
| 08/14/2026 20:55 | 15 | 31.37 |
| 08/14/2026 20:55 | 15 | 31.37 |
| 08/14/2026 20:55 | 100 | 31.37 |
| 08/14/2026 20:55 | 100 | 31.37 |
| 08/14/2026 20:55 | 14 | 31.38 |
| 08/14/2026 20:55 | 49 | 31.38 |
| 08/14/2026 20:55 | 24 | 31.38 |
| 08/14/2026 20:55 | 89 | 31.365 |
| 08/14/2026 20:55 | 300 | 31.36 |
| 08/14/2026 20:55 | 60 | 31.36 |
| 08/14/2026 20:55 | 40 | 31.36 |
| 08/14/2026 20:55 | 100 | 31.36 |
| 08/14/2026 20:55 | 100 | 31.37 |
| 08/14/2026 20:55 | 100 | 31.37 |
| 08/14/2026 20:55 | 100 | 31.37 |
| 08/14/2026 20:55 | 100 | 31.37 |
| 08/14/2026 20:55 | 63 | 31.37 |
| 08/14/2026 20:55 | 37 | 31.37 |
| 08/14/2026 20:55 | 113 | 31.37 |
| 08/14/2026 20:55 | 93 | 31.37 |
| 08/14/2026 20:55 | 138 | 31.37 |
| 08/14/2026 20:55 | 7 | 31.37 |
| 08/14/2026 20:55 | 100 | 31.37 |
| 08/14/2026 20:55 | 86 | 31.37 |
| 08/14/2026 20:55 | 24 | 31.38 |
| 08/14/2026 20:55 | 17 | 31.38 |
| 08/14/2026 20:55 | 35 | 31.38 |
| 08/14/2026 20:52 | 100 | 31.42 |
| 08/14/2026 20:52 | 100 | 31.40 |
| 08/14/2026 20:52 | 38 | 31.38 |
| 08/14/2026 20:52 | 24 | 31.38 |
| 08/14/2026 20:52 | 100 | 31.42 |
| 08/14/2026 20:51 | 2 | 31.41 |
| 08/14/2026 20:50 | 100 | 31.40 |
| 08/14/2026 20:50 | 96 | 31.42 |
| 08/14/2026 20:50 | 78 | 31.41 |
| 08/14/2026 20:50 | 22 | 31.41 |
| 08/14/2026 20:50 | 4 | 31.38 |
| 08/14/2026 20:49 | 22 | 31.38 |
| 08/14/2026 20:49 | 100 | 31.37 |
| 08/14/2026 20:49 | 11 | 31.38 |
| 08/14/2026 20:49 | 100 | 31.38 |
| 08/14/2026 20:49 | 73 | 31.40 |
| 08/14/2026 20:49 | 25 | 31.40 |
| 08/14/2026 20:49 | 25 | 31.40 |
| 08/14/2026 20:49 | 25 | 31.40 |
| 08/14/2026 20:49 | 25 | 31.40 |
| 08/14/2026 20:49 | 25 | 31.40 |
| 08/14/2026 20:49 | 25 | 31.40 |
| 08/14/2026 20:49 | 25 | 31.40 |
| 08/14/2026 20:49 | 25 | 31.40 |
| 08/14/2026 20:49 | 24 | 31.42 |
| 08/14/2026 20:49 | 26 | 31.40 |
| 08/14/2026 20:49 | 1 | 31.40 |
| 08/14/2026 20:49 | 4 | 31.40 |
| 08/14/2026 20:49 | 100 | 31.40 |
| 08/14/2026 20:49 | 5 | 31.43 |
| 08/14/2026 20:49 | 95 | 31.42 |
| 08/14/2026 20:49 | 5 | 31.42 |
| 08/14/2026 20:49 | 100 | 31.42 |
| 08/14/2026 20:48 | 5 | 31.42 |
| 08/14/2026 20:48 | 8 | 31.42 |
| 08/14/2026 20:48 | 22 | 31.42 |
| 08/14/2026 20:48 | 96 | 31.43 |
| 08/14/2026 20:48 | 100 | 31.42 |
| 08/14/2026 20:48 | 100 | 31.42 |
| 08/14/2026 20:48 | 100 | 31.41 |
| 08/14/2026 20:48 | 100 | 31.40 |
| 08/14/2026 20:48 | 36 | 31.40 |
| 08/14/2026 20:48 | 39 | 31.40 |
| 08/14/2026 20:48 | 25 | 31.40 |
| 08/14/2026 20:48 | 14 | 31.40 |
| 08/14/2026 20:48 | 25 | 31.40 |
| 08/14/2026 20:48 | 61 | 31.40 |
| 08/14/2026 20:48 | 39 | 31.40 |
| 08/14/2026 20:48 | 61 | 31.40 |
| 08/14/2026 20:48 | 100 | 31.40 |
| 08/14/2026 20:48 | 39 | 31.39 |
| 08/14/2026 20:48 | 100 | 31.38 |
| 08/14/2026 20:48 | 100 | 31.39 |
| 08/14/2026 20:48 | 74 | 31.39 |
| 08/14/2026 20:48 | 26 | 31.39 |
| 08/14/2026 20:48 | 100 | 31.39 |
| 08/14/2026 20:48 | 100 | 31.39 |
| 08/14/2026 20:48 | 100 | 31.39 |
| 08/14/2026 20:48 | 99 | 31.39 |
| 08/14/2026 20:48 | 100 | 31.38 |
| 08/14/2026 20:47 | 1 | 31.39 |
| 08/14/2026 20:47 | 99 | 31.38 |
| 08/14/2026 20:47 | 1 | 31.38 |
| 08/14/2026 20:46 | 9 | 31.37 |
| 08/14/2026 20:46 | 59 | 31.37 |
| 08/14/2026 20:46 | 100 | 31.37 |
| 08/14/2026 20:46 | 32 | 31.37 |
| 08/14/2026 20:46 | 24 | 31.37 |
| 08/14/2026 20:46 | 100 | 31.37 |
| 08/14/2026 20:46 | 100 | 31.35 |
| 08/14/2026 20:46 | 100 | 31.35 |
| 08/14/2026 20:46 | 100 | 31.34 |
| 08/14/2026 20:46 | 100 | 31.34 |
| 08/14/2026 20:46 | 100 | 31.32 |
| 08/14/2026 20:46 | 3 | 31.32 |
| 08/14/2026 20:46 | 170 | 31.325 |
| 08/14/2026 20:46 | 15 | 31.32 |
| 08/14/2026 20:46 | 20 | 31.32 |
| 08/14/2026 20:46 | 80 | 31.32 |
| 08/14/2026 20:46 | 100 | 31.34 |
| 08/14/2026 20:46 | 7 | 31.34 |
| 08/14/2026 20:46 | 100 | 31.35 |
| 08/14/2026 20:46 | 6 | 31.35 |
| 08/14/2026 20:45 | 2 | 31.37 |
| 08/14/2026 20:45 | 50 | 31.36 |
| 08/14/2026 20:45 | 86 | 31.36 |
| 08/14/2026 20:45 | 19 | 31.375 |
| 08/14/2026 20:45 | 87 | 31.375 |
| 08/14/2026 20:45 | 1 | 31.37 |
| 08/14/2026 20:44 | 1 | 31.38 |
| 08/14/2026 20:44 | 12 | 31.38 |
| 08/14/2026 20:44 | 100 | 31.38 |
| 08/14/2026 20:44 | 5 | 31.38 |
| 08/14/2026 20:44 | 83 | 31.38 |
| 08/14/2026 20:44 | 100 | 31.37 |
| 08/14/2026 20:44 | 17 | 31.38 |
| 08/14/2026 20:44 | 100 | 31.37 |
| 08/14/2026 20:44 | 116 | 31.37 |
| 08/14/2026 20:44 | 100 | 31.36 |
| 08/14/2026 20:44 | 10 | 31.37 |
| 08/14/2026 20:44 | 1 | 31.37 |
| 08/14/2026 20:44 | 100 | 31.38 |
| 08/14/2026 20:43 | 100 | 31.345 |
| 08/14/2026 20:43 | 100 | 31.37 |
| 08/14/2026 20:43 | 24 | 31.37 |
| 08/14/2026 20:43 | 100 | 31.35 |
| 08/14/2026 20:43 | 19 | 31.34 |
| 08/14/2026 20:43 | 22 | 31.34 |
| 08/14/2026 20:42 | 100 | 31.37 |
| 08/14/2026 20:42 | 22 | 31.37 |
| 08/14/2026 20:42 | 100 | 31.38 |
| 08/14/2026 20:42 | 100 | 31.38 |
| 08/14/2026 20:42 | 100 | 31.39 |
| 08/14/2026 20:42 | 100 | 31.39 |
| 08/14/2026 20:42 | 100 | 31.39 |
| 08/14/2026 20:42 | 100 | 31.39 |
| 08/14/2026 20:42 | 29 | 31.39 |
| 08/14/2026 20:42 | 60 | 31.39 |
| 08/14/2026 20:42 | 100 | 31.39 |
| 08/14/2026 20:42 | 30 | 31.43 |
| 08/14/2026 20:42 | 100 | 31.415 |
| 08/14/2026 20:41 | 54 | 31.43 |
| 08/14/2026 20:41 | 36 | 31.42 |
| 08/14/2026 20:40 | 100 | 31.415 |
| 08/14/2026 20:40 | 30 | 31.41 |
| 08/14/2026 20:40 | 30 | 31.41 |
| 08/14/2026 20:40 | 100 | 31.41 |
| 08/14/2026 20:40 | 23 | 31.41 |
| 08/14/2026 20:40 | 35 | 31.41 |
| 08/14/2026 20:40 | 3 | 31.43 |
| 08/14/2026 20:40 | 20 | 31.43 |
| 08/14/2026 20:40 | 100 | 31.43 |
| 08/14/2026 20:40 | 100 | 31.43 |
| 08/14/2026 20:40 | 100 | 31.43 |
| 08/14/2026 20:40 | 24 | 31.43 |
| 08/14/2026 20:40 | 100 | 31.43 |
| 08/14/2026 20:40 | 55 | 31.46 |
| 08/14/2026 20:40 | 45 | 31.46 |
| 08/14/2026 20:40 | 55 | 31.46 |
| 08/14/2026 20:40 | 100 | 31.47 |
| 08/14/2026 20:39 | 213 | 31.49 |
| 08/14/2026 20:39 | 100 | 31.49 |
| 08/14/2026 20:39 | 47 | 31.49 |
| 08/14/2026 20:39 | 43 | 31.49 |
| 08/14/2026 20:39 | 63 | 31.49 |
| 08/14/2026 20:39 | 100 | 31.475 |
| 08/14/2026 20:39 | 1 | 31.47 |
| 08/14/2026 20:39 | 9 | 31.49 |
| 08/14/2026 20:39 | 90 | 31.49 |
| 08/14/2026 20:39 | 100 | 31.49 |
| 08/14/2026 20:39 | 175 | 31.48 |
| 08/14/2026 20:39 | 25 | 31.48 |
| 08/14/2026 20:39 | 100 | 31.50 |
| 08/14/2026 20:39 | 160 | 31.51 |
| 08/14/2026 20:39 | 240 | 31.50 |
| 08/14/2026 20:39 | 18 | 31.495 |
| 08/14/2026 20:39 | 61 | 31.52 |
| 08/14/2026 20:39 | 1 | 31.52 |
| 08/14/2026 20:39 | 38 | 31.52 |
| 08/14/2026 20:39 | 25 | 31.495 |
| 08/14/2026 20:39 | 240 | 31.495 |
| 08/14/2026 20:39 | 25 | 31.495 |
| 08/14/2026 20:39 | 100 | 31.50 |
| 08/14/2026 20:39 | 62 | 31.52 |
| 08/14/2026 20:39 | 18 | 31.52 |
| 08/14/2026 20:39 | 20 | 31.51 |
| 08/14/2026 20:39 | 20 | 31.49 |
| 08/14/2026 20:39 | 20 | 31.49 |
| 08/14/2026 20:39 | 20 | 31.49 |
| 08/14/2026 20:39 | 20 | 31.49 |
| 08/14/2026 20:38 | 4 | 31.495 |
| 08/14/2026 20:38 | 36 | 31.48 |
| 08/14/2026 20:38 | 40 | 31.49 |
| 08/14/2026 20:38 | 10 | 31.49 |
| 08/14/2026 20:38 | 109 | 31.49 |
| 08/14/2026 20:38 | 100 | 31.49 |
| 08/14/2026 20:38 | 5 | 31.49 |
| 08/14/2026 20:38 | 58 | 31.49 |
| 08/14/2026 20:38 | 1 | 31.49 |
| 08/14/2026 20:38 | 16 | 31.50 |
| 08/14/2026 20:38 | 25 | 31.50 |
| 08/14/2026 20:38 | 25 | 31.50 |
| 08/14/2026 20:38 | 25 | 31.50 |
| 08/14/2026 20:38 | 9 | 31.50 |
| 08/14/2026 20:38 | 16 | 31.50 |
| 08/14/2026 20:38 | 25 | 31.50 |
| 08/14/2026 20:38 | 25 | 31.50 |
| 08/14/2026 20:38 | 25 | 31.50 |
| 08/14/2026 20:38 | 25 | 31.50 |
| 08/14/2026 20:38 | 25 | 31.50 |
| 08/14/2026 20:38 | 25 | 31.50 |
| 08/14/2026 20:38 | 25 | 31.50 |
| 08/14/2026 20:38 | 25 | 31.50 |
| 08/14/2026 20:38 | 84 | 31.50 |
| 08/14/2026 20:38 | 16 | 31.50 |
| 08/14/2026 20:38 | 100 | 31.515 |
| 08/14/2026 20:38 | 10 | 31.52 |
| 08/14/2026 20:38 | 25 | 31.52 |
| 08/14/2026 20:38 | 170 | 31.52 |
| 08/14/2026 20:38 | 25 | 31.52 |
| 08/14/2026 20:38 | 100 | 31.52 |
| 08/14/2026 20:38 | 170 | 31.51 |
| 08/14/2026 20:38 | 19 | 31.50 |
| 08/14/2026 20:38 | 16 | 31.50 |
| 08/14/2026 20:38 | 20 | 31.51 |
| 08/14/2026 20:37 | 100 | 31.50 |
| 08/14/2026 20:37 | 100 | 31.50 |
| 08/14/2026 20:37 | 12 | 31.50 |
| 08/14/2026 20:37 | 100 | 31.49 |
| 08/14/2026 20:37 | 100 | 31.48 |
| 08/14/2026 20:37 | 159 | 31.48 |
| 08/14/2026 20:37 | 300 | 31.48 |
| 08/14/2026 20:37 | 100 | 31.48 |
| 08/14/2026 20:37 | 59 | 31.48 |
| 08/14/2026 20:37 | 18 | 31.47 |
| 08/14/2026 20:37 | 18 | 31.455 |
| 08/14/2026 20:37 | 20 | 31.44 |
| 08/14/2026 20:37 | 100 | 31.47 |
| 08/14/2026 20:37 | 41 | 31.47 |
| 08/14/2026 20:37 | 18 | 31.47 |
| 08/14/2026 20:37 | 18 | 31.445 |
| 08/14/2026 20:36 | 4 | 31.445 |
| 08/14/2026 20:36 | 16 | 31.45 |
| 08/14/2026 20:36 | 16 | 31.45 |
| 08/14/2026 20:36 | 48 | 31.47 |
| 08/14/2026 20:35 | 1 | 31.45 |
| 08/14/2026 20:35 | 100 | 31.42 |
| 08/14/2026 20:35 | 16 | 31.42 |
| 08/14/2026 20:35 | 159 | 31.42 |
| 08/14/2026 20:35 | 128 | 31.42 |
| 08/14/2026 20:35 | 100 | 31.42 |
| 08/14/2026 20:35 | 97 | 31.42 |
| 08/14/2026 20:35 | 100 | 31.42 |
| 08/14/2026 20:35 | 100 | 31.42 |
| 08/14/2026 20:35 | 100 | 31.41 |
| 08/14/2026 20:35 | 33 | 31.41 |
| 08/14/2026 20:35 | 94 | 31.41 |
| 08/14/2026 20:35 | 100 | 31.39 |
| 08/14/2026 20:35 | 13 | 31.39 |
| 08/14/2026 20:35 | 187 | 31.39 |
| 08/14/2026 20:35 | 5 | 31.39 |
| 08/14/2026 20:35 | 5 | 31.39 |
| 08/14/2026 20:35 | 3 | 31.38 |
| 08/14/2026 20:35 | 5 | 31.38 |
| 08/14/2026 20:35 | 24 | 31.38 |
| 08/14/2026 20:35 | 24 | 31.37 |
| 08/14/2026 20:35 | 77 | 31.37 |
| 08/14/2026 20:35 | 100 | 31.37 |
| 08/14/2026 20:35 | 18 | 31.38 |
| 08/14/2026 20:35 | 100 | 31.37 |
| 08/14/2026 20:35 | 18 | 31.34 |
| 08/14/2026 20:34 | 1 | 31.37 |
| 08/14/2026 20:34 | 100 | 31.37 |
| 08/14/2026 20:34 | 4 | 31.34 |
| 08/14/2026 20:34 | 1 | 31.35 |
| 08/14/2026 20:34 | 2 | 31.36 |
| 08/14/2026 20:34 | 100 | 31.36 |
| 08/14/2026 20:34 | 100 | 31.36 |
| 08/14/2026 20:34 | 23 | 31.35 |
| 08/14/2026 20:34 | 20 | 31.35 |
| 08/14/2026 20:34 | 38 | 31.33 |
| 08/14/2026 20:34 | 42 | 31.35 |
| 08/14/2026 20:34 | 23 | 31.32 |
| 08/14/2026 20:34 | 36 | 31.34 |
| 08/14/2026 20:34 | 14 | 31.38 |
| 08/14/2026 20:34 | 64 | 31.32 |
| 08/14/2026 20:34 | 16 | 31.32 |
| 08/14/2026 20:34 | 36 | 31.32 |
| 08/14/2026 20:34 | 36 | 31.32 |
| 08/14/2026 20:34 | 36 | 31.33 |
| 08/14/2026 20:34 | 7 | 31.33 |
| 08/14/2026 20:34 | 1 | 31.33 |
| 08/14/2026 20:34 | 33 | 31.33 |
| 08/14/2026 20:34 | 1 | 31.34 |
| 08/14/2026 20:34 | 1 | 31.36 |
| 08/14/2026 20:34 | 1 | 31.35 |
| 08/14/2026 20:34 | 200 | 31.36 |
| 08/14/2026 20:34 | 200 | 31.36 |
| 08/14/2026 20:34 | 116 | 31.34 |
| 08/14/2026 20:34 | 100 | 31.35 |
| 08/14/2026 20:34 | 33 | 31.35 |
| 08/14/2026 20:34 | 263 | 31.33 |
| 08/14/2026 20:34 | 29 | 31.33 |
| 08/14/2026 20:34 | 50 | 31.33 |
| 08/14/2026 20:34 | 29 | 31.33 |
| 08/14/2026 20:34 | 15 | 31.33 |
| 08/14/2026 20:34 | 14 | 31.33 |
| 08/14/2026 20:34 | 15 | 31.33 |
| 08/14/2026 20:34 | 14 | 31.33 |
| 08/14/2026 20:34 | 26 | 31.33 |
| 08/14/2026 20:34 | 1 | 31.37 |
| 08/14/2026 20:34 | 24 | 31.38 |
| 08/14/2026 20:34 | 76 | 31.38 |
| 08/14/2026 20:34 | 24 | 31.38 |
| 08/14/2026 20:34 | 50 | 31.38 |
| 08/14/2026 20:34 | 26 | 31.38 |
| 08/14/2026 20:34 | 24 | 31.38 |
| 08/14/2026 20:34 | 50 | 31.38 |
| 08/14/2026 20:34 | 28 | 31.38 |
| 08/14/2026 20:34 | 4 | 31.38 |
| 08/14/2026 20:34 | 18 | 31.38 |
| 08/14/2026 20:34 | 4 | 31.38 |
| 08/14/2026 20:34 | 96 | 31.38 |
| 08/14/2026 20:34 | 100 | 31.37 |
| 08/14/2026 20:34 | 28 | 31.36 |
| 08/14/2026 20:34 | 36 | 31.36 |
| 08/14/2026 20:34 | 155 | 31.34 |
| 08/14/2026 20:34 | 300 | 31.34 |
| 08/14/2026 20:34 | 100 | 31.34 |
| 08/14/2026 20:34 | 8 | 31.32 |
| 08/14/2026 20:34 | 100 | 31.32 |
| 08/14/2026 20:34 | 100 | 31.32 |
| 08/14/2026 20:34 | 100 | 31.32 |
| 08/14/2026 20:34 | 100 | 31.32 |
| 08/14/2026 20:34 | 100 | 31.32 |
| 08/14/2026 20:34 | 95 | 31.32 |
| 08/14/2026 20:34 | 1 | 31.32 |
| 08/14/2026 20:33 | 100 | 31.36 |
| 08/14/2026 20:33 | 100 | 31.36 |
| 08/14/2026 20:33 | 100 | 31.345 |
| 08/14/2026 20:33 | 30 | 31.33 |
| 08/14/2026 20:33 | 36 | 31.33 |
| 08/14/2026 20:33 | 35 | 31.33 |
| 08/14/2026 20:33 | 21 | 31.33 |
| 08/14/2026 20:33 | 35 | 31.35 |
| 08/14/2026 20:33 | 11 | 31.35 |
| 08/14/2026 20:33 | 100 | 31.36 |
| 08/14/2026 20:33 | 28 | 31.40 |
| 08/14/2026 20:33 | 50 | 31.41 |
| 08/14/2026 20:33 | 100 | 31.41 |
| 08/14/2026 20:33 | 28 | 31.41 |
| 08/14/2026 20:33 | 28 | 31.40 |
| 08/14/2026 20:33 | 72 | 31.405 |
| 08/14/2026 20:33 | 100 | 31.39 |
| 08/14/2026 20:33 | 22 | 31.41 |
| 08/14/2026 20:33 | 1 | 31.42 |
| 08/14/2026 20:33 | 1 | 31.39 |
| 08/14/2026 20:33 | 100 | 31.38 |
| 08/14/2026 20:33 | 20 | 31.37 |
| 08/14/2026 20:33 | 79 | 31.36 |
| 08/14/2026 20:33 | 21 | 31.36 |
| 08/14/2026 20:33 | 179 | 31.36 |
| 08/14/2026 20:33 | 21 | 31.36 |
| 08/14/2026 20:33 | 200 | 31.36 |
| 08/14/2026 20:33 | 100 | 31.34 |
| 08/14/2026 20:33 | 100 | 31.34 |
| 08/14/2026 20:33 | 100 | 31.33 |
| 08/14/2026 20:33 | 100 | 31.33 |
| 08/14/2026 20:33 | 229 | 31.33 |
| 08/14/2026 20:33 | 81 | 31.33 |
| 08/14/2026 20:33 | 100 | 31.33 |
| 08/14/2026 20:33 | 21 | 31.33 |
| 08/14/2026 20:33 | 100 | 31.32 |
| 08/14/2026 20:33 | 240 | 31.31 |
| 08/14/2026 20:33 | 79 | 31.33 |
| 08/14/2026 20:33 | 2 | 31.32 |
| 08/14/2026 20:33 | 100 | 31.32 |
| 08/14/2026 20:33 | 22 | 31.32 |
| 08/14/2026 20:33 | 9 | 31.32 |
| 08/14/2026 20:33 | 100 | 31.32 |
| 08/14/2026 20:32 | 3 | 31.31 |
| 08/14/2026 20:32 | 100 | 31.31 |
| 08/14/2026 20:32 | 26 | 31.31 |
| 08/14/2026 20:32 | 2 | 31.30 |
| 08/14/2026 20:32 | 24 | 31.27 |
| 08/14/2026 20:32 | 1 | 31.29 |
| 08/14/2026 20:31 | 75 | 31.28 |
| 08/14/2026 20:31 | 25 | 31.28 |
| 08/14/2026 20:31 | 100 | 31.28 |
| 08/14/2026 20:31 | 75 | 31.29 |
| 08/14/2026 20:31 | 25 | 31.29 |
| 08/14/2026 20:31 | 25 | 31.29 |
| 08/14/2026 20:31 | 25 | 31.29 |
| 08/14/2026 20:31 | 25 | 31.29 |
| 08/14/2026 20:31 | 25 | 31.29 |
| 08/14/2026 20:31 | 175 | 31.29 |
| 08/14/2026 20:31 | 25 | 31.29 |
| 08/14/2026 20:31 | 100 | 31.30 |
| 08/14/2026 20:31 | 22 | 31.29 |
| 08/14/2026 20:31 | 100 | 31.32 |
| 08/14/2026 20:31 | 4 | 31.33 |
| 08/14/2026 20:31 | 121 | 31.33 |
| 08/14/2026 20:31 | 88 | 31.33 |
| 08/14/2026 20:31 | 8 | 31.33 |
| 08/14/2026 20:31 | 25 | 31.33 |
| 08/14/2026 20:31 | 1 | 31.33 |
| 08/14/2026 20:31 | 6 | 31.33 |
| 08/14/2026 20:31 | 24 | 31.33 |
| 08/14/2026 20:31 | 100 | 31.28 |
| 08/14/2026 20:31 | 22 | 31.28 |
| 08/14/2026 20:31 | 100 | 31.27 |
| 08/14/2026 20:31 | 60 | 31.26 |
| 08/14/2026 20:31 | 57 | 31.26 |
| 08/14/2026 20:31 | 22 | 31.26 |
| 08/14/2026 20:31 | 100 | 31.26 |
| 08/14/2026 20:31 | 1 | 31.24 |
| 08/14/2026 20:31 | 27 | 31.24 |
| 08/14/2026 20:31 | 100 | 31.24 |
| 08/14/2026 20:31 | 50 | 31.24 |
| 08/14/2026 20:31 | 47 | 31.24 |
| 08/14/2026 20:31 | 100 | 31.26 |
| 08/14/2026 20:31 | 100 | 31.27 |
| 08/14/2026 20:31 | 3 | 31.24 |
| 08/14/2026 20:31 | 6 | 31.25 |
| 08/14/2026 20:31 | 5 | 31.26 |
| 08/14/2026 20:31 | 100 | 31.27 |
| 08/14/2026 20:31 | 100 | 31.27 |
| 08/14/2026 20:31 | 100 | 31.27 |
| 08/14/2026 20:31 | 100 | 31.27 |
| 08/14/2026 20:31 | 100 | 31.28 |
| 08/14/2026 20:31 | 25 | 31.28 |
| 08/14/2026 20:31 | 59 | 31.28 |
| 08/14/2026 20:31 | 1 | 31.28 |
| 08/14/2026 20:31 | 100 | 31.29 |
| 08/14/2026 20:31 | 8 | 31.29 |
| 08/14/2026 20:31 | 26 | 31.29 |
| 08/14/2026 20:31 | 100 | 31.29 |
| 08/14/2026 20:31 | 41 | 31.30 |
| 08/14/2026 20:31 | 22 | 31.30 |
| 08/14/2026 20:30 | 18 | 31.33 |
| 08/14/2026 20:30 | 240 | 31.34 |
| 08/14/2026 20:30 | 38 | 31.36 |
| 08/14/2026 20:30 | 100 | 31.31 |
| 08/14/2026 20:30 | 39 | 31.32 |
| 08/14/2026 20:30 | 46 | 31.32 |
| 08/14/2026 20:30 | 10 | 31.32 |
| 08/14/2026 20:29 | 15 | 31.33 |
| 08/14/2026 20:29 | 88 | 31.34 |
| 08/14/2026 20:29 | 12 | 31.33 |
| 08/14/2026 20:28 | 100 | 31.32 |
| 08/14/2026 20:28 | 2 | 31.32 |
| 08/14/2026 20:28 | 107 | 31.32 |
| 08/14/2026 20:28 | 22 | 31.32 |
| 08/14/2026 20:28 | 57 | 31.32 |
| 08/14/2026 20:28 | 7 | 31.31 |
| 08/14/2026 20:28 | 50 | 31.30 |
| 08/14/2026 20:27 | 2 | 31.30 |
| 08/14/2026 20:27 | 10 | 31.295 |
| 08/14/2026 20:27 | 5 | 31.295 |
| 08/14/2026 20:27 | 6 | 31.30 |
| 08/14/2026 20:27 | 6 | 31.30 |
| 08/14/2026 20:27 | 170 | 31.31 |
| 08/14/2026 20:27 | 240 | 31.31 |
| 08/14/2026 20:27 | 100 | 31.31 |
| 08/14/2026 20:27 | 100 | 31.31 |
| 08/14/2026 20:27 | 12 | 31.31 |
| 08/14/2026 20:27 | 3 | 31.29 |
| 08/14/2026 20:27 | 61 | 31.28 |
| 08/14/2026 20:27 | 22 | 31.28 |
| 08/14/2026 20:26 | 60 | 31.30 |
| 08/14/2026 20:26 | 95 | 31.30 |
| 08/14/2026 20:26 | 20 | 31.29 |
| 08/14/2026 20:26 | 1 | 31.29 |
| 08/14/2026 20:26 | 3 | 31.29 |
| 08/14/2026 20:26 | 100 | 31.28 |
| 08/14/2026 20:26 | 45 | 31.27 |
| 08/14/2026 20:26 | 55 | 31.27 |
| 08/14/2026 20:26 | 171 | 31.27 |
| 08/14/2026 20:26 | 25 | 31.27 |
| 08/14/2026 20:25 | 4 | 31.27 |
| 08/14/2026 20:25 | 32 | 31.24 |
| 08/14/2026 20:25 | 1 | 31.26 |
| 08/14/2026 20:25 | 10 | 31.25 |
| 08/14/2026 20:25 | 52 | 31.23 |
| 08/14/2026 20:24 | 200 | 31.25 |
| 08/14/2026 20:24 | 100 | 31.25 |
| 08/14/2026 20:24 | 115 | 31.23 |
| 08/14/2026 20:24 | 100 | 31.22 |
| 08/14/2026 20:24 | 100 | 31.22 |
| 08/14/2026 20:24 | 80 | 31.22 |
| 08/14/2026 20:24 | 1 | 31.22 |
| 08/14/2026 20:24 | 1 | 31.20 |
| 08/14/2026 20:24 | 100 | 31.21 |
| 08/14/2026 20:24 | 100 | 31.21 |
| 08/14/2026 20:24 | 100 | 31.21 |
| 08/14/2026 20:24 | 98 | 31.20 |
| 08/14/2026 20:23 | 1 | 31.21 |
| 08/14/2026 20:22 | 1 | 31.18 |
| 08/14/2026 20:21 | 100 | 31.19 |
| 08/14/2026 20:21 | 11 | 31.19 |
| 08/14/2026 20:21 | 1 | 31.19 |
| 08/14/2026 20:21 | 12 | 31.18 |
| 08/14/2026 20:21 | 12 | 31.18 |
| 08/14/2026 20:21 | 1 | 31.17 |
| 08/14/2026 20:21 | 100 | 31.16 |
| 08/14/2026 20:21 | 300 | 31.16 |
| 08/14/2026 20:21 | 99 | 31.15 |
| 08/14/2026 20:21 | 1 | 31.15 |
| 08/14/2026 20:21 | 100 | 31.125 |
| 08/14/2026 20:21 | 100 | 31.12 |
| 08/14/2026 20:21 | 100 | 31.11 |
| 08/14/2026 20:20 | 20 | 31.095 |
| 08/14/2026 20:20 | 100 | 31.09 |
| 08/14/2026 20:20 | 20 | 31.09 |
| 08/14/2026 20:20 | 100 | 31.10 |
| 08/14/2026 20:20 | 2 | 31.11 |
| 08/14/2026 20:19 | 159 | 31.12 |
| 08/14/2026 20:19 | 41 | 31.12 |
| 08/14/2026 20:19 | 5 | 31.11 |
| 08/14/2026 20:19 | 100 | 31.12 |
| 08/14/2026 20:19 | 100 | 31.13 |
| 08/14/2026 20:19 | 60 | 31.13 |
| 08/14/2026 20:19 | 60 | 31.14 |
| 08/14/2026 20:19 | 100 | 31.14 |
| 08/14/2026 20:19 | 2 | 31.15 |
| 08/14/2026 20:19 | 100 | 31.15 |
| 08/14/2026 20:19 | 100 | 31.16 |
| 08/14/2026 20:19 | 1 | 31.17 |
| 08/14/2026 20:19 | 100 | 31.17 |
| 08/14/2026 20:19 | 98 | 31.17 |
| 08/14/2026 20:19 | 11 | 31.17 |
| 08/14/2026 20:19 | 20 | 31.17 |
| 08/14/2026 20:19 | 100 | 31.16 |
| 08/14/2026 20:18 | 100 | 31.13 |
| 08/14/2026 20:18 | 2 | 31.13 |
| 08/14/2026 20:18 | 98 | 31.13 |
| 08/14/2026 20:18 | 100 | 31.14 |
| 08/14/2026 20:18 | 26 | 31.14 |
| 08/14/2026 20:17 | 25 | 31.175 |
| 08/14/2026 20:17 | 25 | 31.175 |
| 08/14/2026 20:17 | 25 | 31.175 |
| 08/14/2026 20:17 | 25 | 31.175 |
| 08/14/2026 20:17 | 25 | 31.175 |
| 08/14/2026 20:17 | 100 | 31.175 |
| 08/14/2026 20:17 | 100 | 31.175 |
| 08/14/2026 20:17 | 100 | 31.18 |
| 08/14/2026 20:17 | 18 | 31.18 |
| 08/14/2026 20:17 | 100 | 31.17 |
| 08/14/2026 20:17 | 1 | 31.17 |
| 08/14/2026 20:16 | 300 | 31.13 |
| 08/14/2026 20:16 | 100 | 31.12 |
| 08/14/2026 20:16 | 18 | 31.12 |
| 08/14/2026 20:16 | 20 | 31.11 |
| 08/14/2026 20:16 | 100 | 31.09 |
| 08/14/2026 20:16 | 25 | 31.08 |
| 08/14/2026 20:16 | 25 | 31.08 |
| 08/14/2026 20:16 | 25 | 31.08 |
| 08/14/2026 20:16 | 25 | 31.08 |
| 08/14/2026 20:16 | 25 | 31.08 |
| 08/14/2026 20:16 | 25 | 31.08 |
| 08/14/2026 20:16 | 25 | 31.08 |
| 08/14/2026 20:16 | 25 | 31.08 |
| 08/14/2026 20:16 | 25 | 31.08 |
| 08/14/2026 20:16 | 25 | 31.08 |
| 08/14/2026 20:16 | 25 | 31.08 |
| 08/14/2026 20:16 | 100 | 31.09 |
| 08/14/2026 20:16 | 100 | 31.07 |
| 08/14/2026 20:16 | 33 | 31.08 |
| 08/14/2026 20:16 | 54 | 31.08 |
| 08/14/2026 20:16 | 16 | 31.08 |
| 08/14/2026 20:16 | 12 | 31.08 |
| 08/14/2026 20:16 | 27 | 31.09 |
| 08/14/2026 20:16 | 22 | 31.09 |
| 08/14/2026 20:15 | 6 | 31.09 |
| 08/14/2026 20:15 | 32 | 31.09 |
| 08/14/2026 20:15 | 60 | 31.12 |
| 08/14/2026 20:15 | 63 | 31.12 |
| 08/14/2026 20:15 | 32 | 31.12 |
| 08/14/2026 20:15 | 63 | 31.12 |
| 08/14/2026 20:15 | 27 | 31.12 |
| 08/14/2026 20:15 | 100 | 31.10 |
| 08/14/2026 20:15 | 30 | 31.10 |
| 08/14/2026 20:15 | 60 | 31.13 |
| 08/14/2026 20:15 | 117 | 31.13 |
| 08/14/2026 20:15 | 100 | 31.14 |
| 08/14/2026 20:15 | 3 | 31.13 |
| 08/14/2026 20:15 | 42 | 31.13 |
| 08/14/2026 20:15 | 20 | 31.13 |
| 08/14/2026 20:15 | 80 | 31.13 |
| 08/14/2026 20:15 | 20 | 31.13 |
| 08/14/2026 20:15 | 100 | 31.115 |
| 08/14/2026 20:15 | 100 | 31.12 |
| 08/14/2026 20:15 | 79 | 31.12 |
| 08/14/2026 20:15 | 100 | 31.12 |
| 08/14/2026 20:15 | 200 | 31.12 |
| 08/14/2026 20:15 | 100 | 31.11 |
| 08/14/2026 20:14 | 100 | 31.11 |
| 08/14/2026 20:14 | 100 | 31.11 |
| 08/14/2026 20:14 | 93 | 31.11 |
| 08/14/2026 20:14 | 16 | 31.11 |
| 08/14/2026 20:14 | 18 | 31.11 |
| 08/14/2026 20:14 | 6 | 31.11 |
| 08/14/2026 20:14 | 10 | 31.12 |
| 08/14/2026 20:14 | 4 | 31.12 |
| 08/14/2026 20:14 | 71 | 31.12 |
| 08/14/2026 20:14 | 5 | 31.13 |
| 08/14/2026 20:14 | 100 | 31.13 |
| 08/14/2026 20:14 | 26 | 31.13 |
| 08/14/2026 20:14 | 5 | 31.13 |
| 08/14/2026 20:14 | 100 | 31.14 |
| 08/14/2026 20:14 | 5 | 31.14 |
| 08/14/2026 20:14 | 24 | 31.14 |
| 08/14/2026 20:14 | 26 | 31.15 |
| 08/14/2026 20:14 | 18 | 31.15 |
| 08/14/2026 20:13 | 4 | 31.19 |
| 08/14/2026 20:13 | 100 | 31.19 |
| 08/14/2026 20:13 | 100 | 31.16 |
| 08/14/2026 20:13 | 76 | 31.16 |
| 08/14/2026 20:13 | 50 | 31.16 |
| 08/14/2026 20:13 | 100 | 31.17 |
| 08/14/2026 20:13 | 60 | 31.17 |
| 08/14/2026 20:13 | 2 | 31.17 |
| 08/14/2026 20:13 | 45 | 31.18 |
| 08/14/2026 20:13 | 193 | 31.18 |
| 08/14/2026 20:13 | 53 | 31.18 |
| 08/14/2026 20:13 | 15 | 31.18 |
| 08/14/2026 20:13 | 100 | 31.18 |
| 08/14/2026 20:12 | 124 | 31.17 |
| 08/14/2026 20:12 | 71 | 31.16 |
| 08/14/2026 20:12 | 100 | 31.15 |
| 08/14/2026 20:12 | 200 | 31.15 |
| 08/14/2026 20:12 | 100 | 31.15 |
| 08/14/2026 20:12 | 26 | 31.15 |
| 08/14/2026 20:12 | 22 | 31.14 |
| 08/14/2026 20:12 | 114 | 31.11 |
| 08/14/2026 20:12 | 27 | 31.11 |
| 08/14/2026 20:12 | 24 | 31.11 |
| 08/14/2026 20:12 | 42 | 31.11 |
| 08/14/2026 20:12 | 1 | 31.15 |
| 08/14/2026 20:12 | 26 | 31.15 |
| 08/14/2026 20:12 | 100 | 31.16 |
| 08/14/2026 20:12 | 95 | 31.17 |
| 08/14/2026 20:12 | 100 | 31.17 |
| 08/14/2026 20:12 | 71 | 31.17 |
| 08/14/2026 20:12 | 42 | 31.17 |
| 08/14/2026 20:12 | 6 | 31.17 |
| 08/14/2026 20:12 | 135 | 31.16 |
| 08/14/2026 20:12 | 42 | 31.16 |
| 08/14/2026 20:12 | 42 | 31.16 |
| 08/14/2026 20:12 | 42 | 31.15 |
| 08/14/2026 20:12 | 11 | 31.15 |
| 08/14/2026 20:12 | 39 | 31.15 |
| 08/14/2026 20:12 | 39 | 31.15 |
| 08/14/2026 20:12 | 42 | 31.16 |
| 08/14/2026 20:12 | 58 | 31.16 |
| 08/14/2026 20:12 | 42 | 31.16 |
| 08/14/2026 20:12 | 42 | 31.16 |
| 08/14/2026 20:12 | 58 | 31.16 |
| 08/14/2026 20:12 | 36 | 31.16 |
| 08/14/2026 20:12 | 6 | 31.16 |
| 08/14/2026 20:12 | 35 | 31.16 |
| 08/14/2026 20:12 | 1 | 31.16 |
| 08/14/2026 20:12 | 39 | 31.16 |
| 08/14/2026 20:12 | 26 | 31.15 |
| 08/14/2026 20:12 | 39 | 31.15 |
| 08/14/2026 20:12 | 39 | 31.16 |
| 08/14/2026 20:12 | 1 | 31.16 |
| 08/14/2026 20:12 | 1 | 31.15 |
| 08/14/2026 20:12 | 1 | 31.14 |
| 08/14/2026 20:12 | 200 | 31.13 |
| 08/14/2026 20:12 | 221 | 31.13 |
| 08/14/2026 20:12 | 42 | 31.13 |
| 08/14/2026 20:12 | 100 | 31.13 |
| 08/14/2026 20:12 | 37 | 31.13 |
| 08/14/2026 20:12 | 12 | 31.13 |
| 08/14/2026 20:12 | 1 | 31.13 |
| 08/14/2026 20:12 | 57 | 31.12 |
| 08/14/2026 20:12 | 6 | 31.12 |
| 08/14/2026 20:12 | 1 | 31.12 |
| 08/14/2026 20:12 | 30 | 31.12 |
| 08/14/2026 20:12 | 6 | 31.10 |
| 08/14/2026 20:12 | 94 | 31.10 |
| 08/14/2026 20:12 | 4 | 31.09 |
| 08/14/2026 20:12 | 62 | 31.09 |
| 08/14/2026 20:12 | 100 | 31.06 |
| 08/14/2026 20:12 | 30 | 31.08 |
| 08/14/2026 20:12 | 4 | 31.07 |
| 08/14/2026 20:12 | 32 | 31.07 |
| 08/14/2026 20:12 | 36 | 31.06 |
| 08/14/2026 20:12 | 100 | 31.05 |
| 08/14/2026 20:12 | 100 | 31.05 |
| 08/14/2026 20:12 | 100 | 31.05 |
| 08/14/2026 20:12 | 100 | 31.05 |
| 08/14/2026 20:11 | 100 | 31.025 |
| 08/14/2026 20:11 | 54 | 31.04 |
| 08/14/2026 20:11 | 100 | 31.025 |
| 08/14/2026 20:11 | 25 | 31.025 |
| 08/14/2026 20:11 | 25 | 31.025 |
| 08/14/2026 20:11 | 25 | 31.025 |
| 08/14/2026 20:11 | 25 | 31.025 |
| 08/14/2026 20:11 | 18 | 31.02 |
| 08/14/2026 20:11 | 82 | 31.02 |
| 08/14/2026 20:11 | 18 | 31.02 |
| 08/14/2026 20:11 | 100 | 31.03 |
| 08/14/2026 20:11 | 37 | 31.03 |
| 08/14/2026 20:11 | 100 | 31.03 |
| 08/14/2026 20:11 | 49 | 31.03 |
| 08/14/2026 20:11 | 100 | 31.05 |
| 08/14/2026 20:10 | 5 | 31.06 |
| 08/14/2026 20:10 | 43 | 31.06 |
| 08/14/2026 20:10 | 74 | 31.06 |
| 08/14/2026 20:10 | 100 | 31.06 |
| 08/14/2026 20:10 | 100 | 31.06 |
| 08/14/2026 20:10 | 8 | 31.06 |
| 08/14/2026 20:10 | 130 | 31.07 |
| 08/14/2026 20:10 | 2 | 31.09 |
| 08/14/2026 20:10 | 3 | 31.09 |
| 08/14/2026 20:09 | 10 | 31.075 |
| 08/14/2026 20:09 | 55 | 31.07 |
| 08/14/2026 20:09 | 45 | 31.07 |
| 08/14/2026 20:09 | 100 | 31.07 |
| 08/14/2026 20:09 | 90 | 31.07 |
| 08/14/2026 20:09 | 47 | 31.06 |
| 08/14/2026 20:09 | 10 | 31.07 |
| 08/14/2026 20:09 | 100 | 31.05 |
| 08/14/2026 20:08 | 2 | 31.04 |
| 08/14/2026 20:08 | 51 | 31.04 |
| 08/14/2026 20:08 | 8 | 31.04 |
| 08/14/2026 20:08 | 94 | 31.04 |
| 08/14/2026 20:08 | 38 | 31.04 |
| 08/14/2026 20:08 | 100 | 31.04 |
| 08/14/2026 20:08 | 10 | 31.04 |
| 08/14/2026 20:08 | 100 | 31.04 |
| 08/14/2026 20:07 | 100 | 31.05 |
| 08/14/2026 20:07 | 53 | 31.06 |
| 08/14/2026 20:07 | 54 | 31.07 |
| 08/14/2026 20:07 | 31 | 31.07 |
| 08/14/2026 20:07 | 80 | 31.07 |
| 08/14/2026 20:07 | 1 | 31.08 |
| 08/14/2026 20:07 | 38 | 31.08 |
| 08/14/2026 20:07 | 2 | 31.09 |
| 08/14/2026 20:07 | 2 | 31.09 |
| 08/14/2026 20:07 | 100 | 31.09 |
| 08/14/2026 20:07 | 100 | 31.08 |
| 08/14/2026 20:07 | 10 | 31.08 |
| 08/14/2026 20:07 | 3 | 31.08 |
| 08/14/2026 20:07 | 100 | 31.08 |
| 08/14/2026 20:07 | 64 | 31.08 |
| 08/14/2026 20:07 | 96 | 31.08 |
| 08/14/2026 20:07 | 4 | 31.08 |
| 08/14/2026 20:07 | 4 | 31.08 |
| 08/14/2026 20:07 | 100 | 31.08 |
| 08/14/2026 20:07 | 100 | 31.07 |
| 08/14/2026 20:07 | 100 | 31.07 |
| 08/14/2026 20:07 | 140 | 31.055 |
| 08/14/2026 20:06 | 100 | 31.055 |
| 08/14/2026 20:06 | 4 | 31.06 |
| 08/14/2026 20:06 | 4 | 31.06 |
| 08/14/2026 20:06 | 49 | 31.05 |
| 08/14/2026 20:06 | 63 | 31.05 |
| 08/14/2026 20:06 | 100 | 31.05 |
| 08/14/2026 20:06 | 40 | 31.06 |
| 08/14/2026 20:06 | 100 | 31.06 |
| 08/14/2026 20:06 | 40 | 31.06 |
| 08/14/2026 20:06 | 10 | 31.06 |
| 08/14/2026 20:06 | 80 | 31.06 |
| 08/14/2026 20:06 | 152 | 31.07 |
| 08/14/2026 20:05 | 19 | 31.07 |
| 08/14/2026 20:05 | 8 | 31.11 |
| 08/14/2026 20:05 | 160 | 31.10 |
| 08/14/2026 20:05 | 30 | 31.10 |
| 08/14/2026 20:04 | 3 | 31.08 |
| 08/14/2026 20:04 | 33 | 31.08 |
| 08/14/2026 20:04 | 10 | 31.09 |
| 08/14/2026 20:04 | 100 | 31.09 |
| 08/14/2026 20:04 | 60 | 31.09 |
| 08/14/2026 20:04 | 130 | 31.11 |
| 08/14/2026 20:04 | 170 | 31.12 |
| 08/14/2026 20:04 | 100 | 31.115 |
| 08/14/2026 20:04 | 100 | 31.115 |
| 08/14/2026 20:04 | 5 | 31.115 |
| 08/14/2026 20:03 | 12 | 31.11 |
| 08/14/2026 20:03 | 100 | 31.12 |
| 08/14/2026 20:03 | 100 | 31.12 |
| 08/14/2026 20:03 | 60 | 31.13 |
| 08/14/2026 20:03 | 100 | 31.13 |
| 08/14/2026 20:03 | 80 | 31.14 |
| 08/14/2026 20:03 | 100 | 31.14 |
| 08/14/2026 20:03 | 100 | 31.16 |
| 08/14/2026 20:03 | 100 | 31.16 |
| 08/14/2026 20:03 | 100 | 31.16 |
| 08/14/2026 20:03 | 195 | 31.16 |
| 08/14/2026 20:03 | 100 | 31.16 |
| 08/14/2026 20:03 | 100 | 31.16 |
| 08/14/2026 20:02 | 12 | 31.14 |
| 08/14/2026 20:02 | 28 | 31.14 |
| 08/14/2026 20:02 | 4 | 31.14 |
| 08/14/2026 20:02 | 100 | 31.16 |
| 08/14/2026 20:02 | 100 | 31.15 |
| 08/14/2026 20:02 | 100 | 31.11 |
| 08/14/2026 20:02 | 58 | 31.11 |
| 08/14/2026 20:02 | 42 | 31.11 |
| 08/14/2026 20:02 | 100 | 31.11 |
| 08/14/2026 20:02 | 4 | 31.09 |
| 08/14/2026 20:02 | 58 | 31.09 |
| 08/14/2026 20:02 | 79 | 31.09 |
| 08/14/2026 20:02 | 21 | 31.09 |
| 08/14/2026 20:02 | 1 | 31.075 |
| 08/14/2026 20:01 | 100 | 31.08 |
| 08/14/2026 20:01 | 100 | 31.09 |
| 08/14/2026 20:01 | 100 | 31.09 |
| 08/14/2026 20:01 | 31 | 31.10 |
| 08/14/2026 20:01 | 35 | 31.10 |
| 08/14/2026 20:01 | 65 | 31.10 |
| 08/14/2026 20:01 | 100 | 31.12 |
| 08/14/2026 20:01 | 100 | 31.12 |
| 08/14/2026 20:01 | 100 | 31.12 |
| 08/14/2026 20:01 | 100 | 31.11 |
| 08/14/2026 20:01 | 100 | 31.10 |
| 08/14/2026 20:01 | 100 | 31.09 |
| 08/14/2026 20:01 | 100 | 31.09 |
| 08/14/2026 20:01 | 108 | 31.09 |
| 08/14/2026 20:01 | 100 | 31.08 |
| 08/14/2026 20:01 | 100 | 31.08 |
| 08/14/2026 20:01 | 14 | 31.07 |
| 08/14/2026 20:01 | 100 | 31.07 |
| 08/14/2026 20:01 | 100 | 31.07 |
| 08/14/2026 20:01 | 100 | 31.07 |
| 08/14/2026 20:01 | 100 | 31.06 |
| 08/14/2026 20:01 | 60 | 31.06 |
| 08/14/2026 20:01 | 100 | 31.06 |
| 08/14/2026 20:01 | 40 | 31.06 |
| 08/14/2026 20:01 | 93 | 31.06 |
| 08/14/2026 20:01 | 100 | 31.06 |
| 08/14/2026 20:01 | 60 | 31.06 |
| 08/14/2026 20:01 | 5 | 31.06 |
| 08/14/2026 20:01 | 100 | 31.06 |
| 08/14/2026 20:01 | 164 | 31.06 |
| 08/14/2026 20:01 | 96 | 31.06 |
| 08/14/2026 20:01 | 4 | 31.06 |
| 08/14/2026 20:01 | 36 | 31.05 |
| 08/14/2026 20:01 | 100 | 31.035 |
| 08/14/2026 20:01 | 1 | 31.03 |
| 08/14/2026 20:01 | 100 | 31.04 |
| 08/14/2026 20:01 | 1 | 31.05 |
| 08/14/2026 20:01 | 1 | 31.05 |
| 08/14/2026 20:01 | 1 | 31.05 |
| 08/14/2026 20:01 | 100 | 31.07 |
| 08/14/2026 20:01 | 4 | 31.07 |
| 08/14/2026 20:01 | 316 | 31.07 |
| 08/14/2026 20:01 | 35 | 31.08 |
| 08/14/2026 20:01 | 100 | 31.08 |
| 08/14/2026 20:01 | 10 | 31.08 |
| 08/14/2026 20:01 | 20 | 31.08 |
| 08/14/2026 20:01 | 80 | 31.08 |
| 08/14/2026 20:01 | 30 | 31.09 |
| 08/14/2026 20:01 | 100 | 31.09 |
| 08/14/2026 20:01 | 94 | 31.09 |
| 08/14/2026 20:01 | 4 | 31.09 |
| 08/14/2026 20:01 | 61 | 31.10 |
| 08/14/2026 20:01 | 25 | 31.10 |
| 08/14/2026 20:01 | 34 | 31.10 |
| 08/14/2026 20:01 | 30 | 31.10 |
| 08/14/2026 20:01 | 4 | 31.10 |
| 08/14/2026 20:00 | 1 | 31.12 |
| 08/14/2026 20:00 | 1 | 31.12 |
| 08/14/2026 20:00 | 1 | 31.12 |
| 08/14/2026 20:00 | 1 | 31.12 |
| 08/14/2026 20:00 | 20 | 31.12 |
| 08/14/2026 20:00 | 48 | 31.13 |
| 08/14/2026 20:00 | 52 | 31.13 |
| 08/14/2026 20:00 | 18 | 31.14 |
| 08/14/2026 20:00 | 100 | 31.14 |
| 08/14/2026 20:00 | 32 | 31.15 |
| 08/14/2026 20:00 | 18 | 31.15 |
| 08/14/2026 20:00 | 100 | 31.15 |
| 08/14/2026 20:00 | 4 | 31.15 |
| 08/14/2026 20:00 | 77 | 31.16 |
| 08/14/2026 20:00 | 100 | 31.16 |
| 08/14/2026 20:00 | 36 | 31.16 |
| 08/14/2026 20:00 | 50 | 31.16 |
| 08/14/2026 20:00 | 2 | 31.16 |
| 08/14/2026 20:00 | 24 | 31.16 |
| 08/14/2026 19:59 | 90 | 31.17 |
| 08/14/2026 19:59 | 25 | 31.17 |
| 08/14/2026 19:59 | 25 | 31.17 |
| 08/14/2026 19:59 | 83 | 31.17 |
| 08/14/2026 19:59 | 1 | 31.17 |
| 08/14/2026 19:59 | 100 | 31.17 |
| 08/14/2026 19:59 | 42 | 31.16 |
| 08/14/2026 19:59 | 58 | 31.16 |
| 08/14/2026 19:59 | 100 | 31.16 |
| 08/14/2026 19:59 | 46 | 31.16 |
| 08/14/2026 19:59 | 54 | 31.16 |
| 08/14/2026 19:59 | 50 | 31.16 |
| 08/14/2026 19:59 | 50 | 31.16 |
| 08/14/2026 19:59 | 50 | 31.16 |
| 08/14/2026 19:59 | 50 | 31.16 |
| 08/14/2026 19:59 | 50 | 31.16 |
| 08/14/2026 19:59 | 50 | 31.16 |
| 08/14/2026 19:59 | 4 | 31.16 |
| 08/14/2026 19:59 | 100 | 31.16 |
| 08/14/2026 19:59 | 100 | 31.16 |
| 08/14/2026 19:59 | 1 | 31.15 |
| 08/14/2026 19:59 | 100 | 31.15 |
| 08/14/2026 19:59 | 100 | 31.15 |
| 08/14/2026 19:59 | 56 | 31.15 |
| 08/14/2026 19:59 | 200 | 31.15 |
| 08/14/2026 19:59 | 44 | 31.15 |
| 08/14/2026 19:59 | 100 | 31.15 |
| 08/14/2026 19:59 | 100 | 31.15 |
| 08/14/2026 19:59 | 100 | 31.15 |
| 08/14/2026 19:59 | 6 | 31.15 |
| 08/14/2026 19:59 | 8 | 31.14 |
| 08/14/2026 19:59 | 24 | 31.14 |
| 08/14/2026 19:59 | 140 | 31.12 |
| 08/14/2026 19:59 | 100 | 31.12 |
| 08/14/2026 19:59 | 25 | 31.13 |
| 08/14/2026 19:59 | 100 | 31.12 |
| 08/14/2026 19:58 | 82 | 31.115 |
| 08/14/2026 19:58 | 25 | 31.115 |
| 08/14/2026 19:58 | 25 | 31.115 |
| 08/14/2026 19:58 | 25 | 31.115 |
| 08/14/2026 19:58 | 30 | 31.10 |
| 08/14/2026 19:58 | 2 | 31.10 |
| 08/14/2026 19:58 | 42 | 31.10 |
| 08/14/2026 19:58 | 35 | 31.09 |
| 08/14/2026 19:58 | 7 | 31.09 |
| 08/14/2026 19:58 | 21 | 31.09 |
| 08/14/2026 19:58 | 27 | 31.09 |
| 08/14/2026 19:58 | 43 | 31.09 |
| 08/14/2026 19:58 | 2 | 31.09 |
| 08/14/2026 19:58 | 2 | 31.10 |
| 08/14/2026 19:58 | 43 | 31.10 |
| 08/14/2026 19:58 | 10 | 31.09 |
| 08/14/2026 19:58 | 5 | 31.09 |
| 08/14/2026 19:58 | 123 | 31.10 |
| 08/14/2026 19:58 | 20 | 31.09 |
| 08/14/2026 19:58 | 23 | 31.09 |
| 08/14/2026 19:58 | 2 | 31.09 |
| 08/14/2026 19:58 | 170 | 31.095 |
| 08/14/2026 19:58 | 20 | 31.10 |
| 08/14/2026 19:58 | 25 | 31.10 |
| 08/14/2026 19:58 | 30 | 31.10 |
| 08/14/2026 19:58 | 2 | 31.10 |
| 08/14/2026 19:58 | 43 | 31.10 |
| 08/14/2026 19:58 | 27 | 31.09 |
| 08/14/2026 19:58 | 100 | 31.09 |
| 08/14/2026 19:58 | 1 | 31.10 |
| 08/14/2026 19:58 | 1 | 31.10 |
| 08/14/2026 19:58 | 100 | 31.11 |
| 08/14/2026 19:58 | 100 | 31.10 |
| 08/14/2026 19:58 | 90 | 31.10 |
| 08/14/2026 19:58 | 55 | 31.10 |
| 08/14/2026 19:58 | 75 | 31.10 |
| 08/14/2026 19:58 | 170 | 31.11 |
| 08/14/2026 19:58 | 75 | 31.13 |
| 08/14/2026 19:58 | 170 | 31.12 |
| 08/14/2026 19:58 | 55 | 31.12 |
| 08/14/2026 19:58 | 8 | 31.10 |
| 08/14/2026 19:58 | 80 | 31.11 |
| 08/14/2026 19:58 | 100 | 31.11 |
| 08/14/2026 19:58 | 42 | 31.11 |
| 08/14/2026 19:58 | 100 | 31.11 |
| 08/14/2026 19:58 | 38 | 31.12 |
| 08/14/2026 19:58 | 87 | 31.12 |
| 08/14/2026 19:58 | 100 | 31.12 |
| 08/14/2026 19:58 | 10 | 31.13 |
| 08/14/2026 19:58 | 6 | 31.13 |
| 08/14/2026 19:58 | 190 | 31.13 |
| 08/14/2026 19:58 | 67 | 31.13 |
| 08/14/2026 19:58 | 67 | 31.13 |
| 08/14/2026 19:58 | 10 | 31.13 |
| 08/14/2026 19:58 | 100 | 31.13 |
| 08/14/2026 19:58 | 200 | 31.13 |
| 08/14/2026 19:58 | 61 | 31.12 |
| 08/14/2026 19:58 | 100 | 31.12 |
| 08/14/2026 19:58 | 9 | 31.12 |
| 08/14/2026 19:58 | 91 | 31.12 |
| 08/14/2026 19:58 | 218 | 31.12 |
| 08/14/2026 19:58 | 514 | 31.12 |
| 08/14/2026 19:58 | 168 | 31.12 |
| 08/14/2026 19:58 | 100 | 31.12 |
| 08/14/2026 19:58 | 100 | 31.12 |
| 08/14/2026 19:58 | 200 | 31.12 |
| 08/14/2026 19:58 | 100 | 31.13 |
| 08/14/2026 19:58 | 200 | 31.13 |
| 08/14/2026 19:58 | 100 | 31.12 |
| 08/14/2026 19:58 | 50 | 31.12 |
| 08/14/2026 19:58 | 50 | 31.12 |
| 08/14/2026 19:58 | 100 | 31.12 |
| 08/14/2026 19:58 | 111 | 31.12 |
| 08/14/2026 19:58 | 100 | 31.12 |
| 08/14/2026 19:58 | 100 | 31.12 |
| 08/14/2026 19:58 | 1 | 31.11 |
| 08/14/2026 19:58 | 65 | 31.11 |
| 08/14/2026 19:58 | 34 | 31.11 |
| 08/14/2026 19:58 | 66 | 31.11 |
| 08/14/2026 19:58 | 34 | 31.11 |
| 08/14/2026 19:58 | 283 | 31.10 |
| 08/14/2026 19:58 | 66 | 31.10 |
| 08/14/2026 19:58 | 36 | 31.10 |
| 08/14/2026 19:58 | 16 | 31.08 |
| 08/14/2026 19:58 | 42 | 31.09 |
| 08/14/2026 19:58 | 2 | 31.10 |
| 08/14/2026 19:58 | 28 | 31.11 |
| 08/14/2026 19:58 | 2 | 31.11 |
| 08/14/2026 19:58 | 42 | 31.11 |
| 08/14/2026 19:58 | 8 | 31.10 |
| 08/14/2026 19:58 | 4 | 31.10 |
| 08/14/2026 19:58 | 12 | 31.105 |
| 08/14/2026 19:58 | 12 | 31.105 |
| 08/14/2026 19:58 | 25 | 31.105 |
| 08/14/2026 19:58 | 25 | 31.105 |
| 08/14/2026 19:58 | 25 | 31.105 |
| 08/14/2026 19:58 | 12 | 31.105 |
| 08/14/2026 19:58 | 5 | 31.12 |
| 08/14/2026 19:58 | 22 | 31.10 |
| 08/14/2026 19:58 | 56 | 31.10 |
| 08/14/2026 19:58 | 8 | 31.095 |
| 08/14/2026 19:58 | 6 | 31.07 |
| 08/14/2026 19:58 | 100 | 31.08 |
| 08/14/2026 19:58 | 137 | 31.08 |
| 08/14/2026 19:58 | 28 | 31.08 |
| 08/14/2026 19:58 | 42 | 31.085 |
| 08/14/2026 19:58 | 42 | 31.085 |
| 08/14/2026 19:58 | 42 | 31.085 |
| 08/14/2026 19:58 | 100 | 31.08 |
| 08/14/2026 19:58 | 1 | 31.08 |
| 08/14/2026 19:58 | 1 | 31.08 |
| 08/14/2026 19:58 | 184 | 31.09 |
| 08/14/2026 19:58 | 5 | 31.09 |
| 08/14/2026 19:58 | 1 | 31.09 |
| 08/14/2026 19:58 | 100 | 31.09 |
| 08/14/2026 19:58 | 25 | 31.10 |
| 08/14/2026 19:58 | 25 | 31.10 |
| 08/14/2026 19:58 | 25 | 31.10 |
| 08/14/2026 19:58 | 25 | 31.10 |
| 08/14/2026 19:58 | 25 | 31.10 |
| 08/14/2026 19:58 | 25 | 31.10 |
| 08/14/2026 19:58 | 25 | 31.10 |
| 08/14/2026 19:58 | 25 | 31.10 |
| 08/14/2026 19:58 | 25 | 31.10 |
| 08/14/2026 19:58 | 240 | 31.10 |
| 08/14/2026 19:58 | 5 | 31.13 |
| 08/14/2026 19:58 | 17 | 31.10 |
| 08/14/2026 19:58 | 31 | 31.10 |
| 08/14/2026 19:58 | 100 | 31.11 |
| 08/14/2026 19:58 | 44 | 31.11 |
| 08/14/2026 19:58 | 200 | 31.11 |
| 08/14/2026 19:58 | 31 | 31.13 |
| 08/14/2026 19:58 | 100 | 31.13 |
| 08/14/2026 19:58 | 100 | 31.13 |
| 08/14/2026 19:58 | 98 | 31.13 |
| 08/14/2026 19:58 | 5 | 31.14 |
| 08/14/2026 19:57 | 98 | 31.15 |
| 08/14/2026 19:57 | 10 | 31.15 |
| 08/14/2026 19:57 | 10 | 31.15 |
| 08/14/2026 19:57 | 10 | 31.15 |
| 08/14/2026 19:57 | 2 | 31.13 |
| 08/14/2026 19:57 | 26 | 31.13 |
| 08/14/2026 19:57 | 9 | 31.13 |
| 08/14/2026 19:57 | 5 | 31.14 |
| 08/14/2026 19:57 | 40 | 31.14 |
| 08/14/2026 19:57 | 18 | 31.14 |
| 08/14/2026 19:57 | 50 | 31.16 |
| 08/14/2026 19:57 | 8 | 31.16 |
| 08/14/2026 19:56 | 10 | 31.16 |
| 08/14/2026 19:56 | 8 | 31.16 |
| 08/14/2026 19:56 | 2 | 31.165 |
| 08/14/2026 19:56 | 100 | 31.16 |
| 08/14/2026 19:56 | 100 | 31.16 |
| 08/14/2026 19:56 | 10 | 31.16 |
| 08/14/2026 19:56 | 100 | 31.155 |
| 08/14/2026 19:56 | 100 | 31.155 |
| 08/14/2026 19:56 | 10 | 31.155 |
| 08/14/2026 19:55 | 30 | 31.15 |
| 08/14/2026 19:55 | 64 | 31.15 |
| 08/14/2026 19:55 | 70 | 31.16 |
| 08/14/2026 19:55 | 100 | 31.16 |
| 08/14/2026 19:55 | 64 | 31.16 |
| 08/14/2026 19:55 | 100 | 31.17 |
| 08/14/2026 19:55 | 1 | 31.17 |
| 08/14/2026 19:55 | 44 | 31.19 |
| 08/14/2026 19:55 | 8 | 31.20 |
| 08/14/2026 19:55 | 100 | 31.20 |
| 08/14/2026 19:55 | 100 | 31.20 |
| 08/14/2026 19:55 | 15 | 31.21 |
| 08/14/2026 19:55 | 2 | 31.21 |
| 08/14/2026 19:55 | 59 | 31.21 |
| 08/14/2026 19:55 | 24 | 31.21 |
| 08/14/2026 19:55 | 100 | 31.23 |
| 08/14/2026 19:55 | 61 | 31.23 |
| 08/14/2026 19:55 | 9 | 31.23 |
| 08/14/2026 19:55 | 191 | 31.23 |
| 08/14/2026 19:55 | 19 | 31.24 |
| 08/14/2026 19:55 | 49 | 31.24 |
| 08/14/2026 19:55 | 29 | 31.24 |
| 08/14/2026 19:55 | 2 | 31.24 |
| 08/14/2026 19:55 | 73 | 31.25 |
| 08/14/2026 19:55 | 25 | 31.25 |
| 08/14/2026 19:55 | 80 | 31.26 |
| 08/14/2026 19:55 | 10 | 31.26 |
| 08/14/2026 19:55 | 10 | 31.26 |
| 08/14/2026 19:55 | 100 | 31.26 |
| 08/14/2026 19:55 | 21 | 31.25 |
| 08/14/2026 19:55 | 16 | 31.25 |
| 08/14/2026 19:55 | 84 | 31.25 |
| 08/14/2026 19:55 | 93 | 31.26 |
| 08/14/2026 19:55 | 100 | 31.27 |
| 08/14/2026 19:55 | 100 | 31.27 |
| 08/14/2026 19:55 | 100 | 31.28 |
| 08/14/2026 19:55 | 4 | 31.29 |
| 08/14/2026 19:55 | 22 | 31.30 |
| 08/14/2026 19:55 | 70 | 31.30 |
| 08/14/2026 19:55 | 36 | 31.31 |
| 08/14/2026 19:55 | 20 | 31.31 |
| 08/14/2026 19:55 | 10 | 31.31 |
| 08/14/2026 19:55 | 1 | 31.33 |
| 08/14/2026 19:55 | 7 | 31.31 |
| 08/14/2026 19:55 | 2 | 31.31 |
| 08/14/2026 19:55 | 20 | 31.31 |
| 08/14/2026 19:54 | 35 | 31.33 |
| 08/14/2026 19:54 | 10 | 31.33 |
| 08/14/2026 19:54 | 26 | 31.33 |
| 08/14/2026 19:54 | 2 | 31.30 |
| 08/14/2026 19:54 | 100 | 31.30 |
| 08/14/2026 19:54 | 10 | 31.28 |
| 08/14/2026 19:54 | 140 | 31.28 |
| 08/14/2026 19:54 | 60 | 31.28 |
| 08/14/2026 19:54 | 46 | 31.29 |
| 08/14/2026 19:54 | 60 | 31.29 |
| 08/14/2026 19:54 | 100 | 31.30 |
| 08/14/2026 19:54 | 100 | 31.30 |
| 08/14/2026 19:54 | 10 | 31.30 |
| 08/14/2026 19:54 | 53 | 31.30 |
| 08/14/2026 19:54 | 60 | 31.30 |
| 08/14/2026 19:54 | 10 | 31.31 |
| 08/14/2026 19:54 | 25 | 31.31 |
| 08/14/2026 19:54 | 35 | 31.31 |
| 08/14/2026 19:54 | 20 | 31.31 |
| 08/14/2026 19:54 | 30 | 31.31 |
| 08/14/2026 19:54 | 10 | 31.31 |
| 08/14/2026 19:53 | 32 | 31.31 |
| 08/14/2026 19:53 | 32 | 31.31 |
| 08/14/2026 19:53 | 25 | 31.30 |
| 08/14/2026 19:53 | 100 | 31.30 |
| 08/14/2026 19:53 | 3 | 31.30 |
| 08/14/2026 19:53 | 100 | 31.30 |
| 08/14/2026 19:53 | 10 | 31.29 |
| 08/14/2026 19:53 | 13 | 31.29 |
| 08/14/2026 19:53 | 23 | 31.29 |
| 08/14/2026 19:53 | 10 | 31.275 |
| 08/14/2026 19:53 | 14 | 31.26 |
| 08/14/2026 19:52 | 240 | 31.24 |
| 08/14/2026 19:52 | 10 | 31.24 |
| 08/14/2026 19:52 | 100 | 31.25 |
| 08/14/2026 19:52 | 25 | 31.245 |
| 08/14/2026 19:52 | 25 | 31.245 |
| 08/14/2026 19:52 | 100 | 31.26 |
| 08/14/2026 19:52 | 21 | 31.27 |
| 08/14/2026 19:52 | 29 | 31.27 |
| 08/14/2026 19:52 | 71 | 31.27 |
| 08/14/2026 19:52 | 60 | 31.27 |
| 08/14/2026 19:52 | 100 | 31.27 |
| 08/14/2026 19:52 | 10 | 31.28 |
| 08/14/2026 19:52 | 100 | 31.28 |
| 08/14/2026 19:52 | 22 | 31.28 |
| 08/14/2026 19:52 | 22 | 31.28 |
| 08/14/2026 19:52 | 78 | 31.28 |
| 08/14/2026 19:52 | 22 | 31.28 |
| 08/14/2026 19:51 | 50 | 31.30 |
| 08/14/2026 19:51 | 22 | 31.30 |
| 08/14/2026 19:51 | 50 | 31.31 |
| 08/14/2026 19:51 | 50 | 31.31 |
| 08/14/2026 19:50 | 10 | 31.31 |
| 08/14/2026 19:50 | 5 | 31.30 |
| 08/14/2026 19:50 | 34 | 31.30 |
| 08/14/2026 19:50 | 100 | 31.30 |
| 08/14/2026 19:50 | 100 | 31.30 |
| 08/14/2026 19:50 | 10 | 31.285 |
| 08/14/2026 19:50 | 60 | 31.28 |
| 08/14/2026 19:50 | 100 | 31.28 |
| 08/14/2026 19:50 | 24 | 31.27 |
| 08/14/2026 19:50 | 20 | 31.27 |
| 08/14/2026 19:50 | 10 | 31.26 |
| 08/14/2026 19:50 | 10 | 31.26 |
| 08/14/2026 19:50 | 7 | 31.28 |
| 08/14/2026 19:50 | 10 | 31.28 |
| 08/14/2026 19:50 | 10 | 31.28 |
| 08/14/2026 19:50 | 100 | 31.29 |
| 08/14/2026 19:50 | 8 | 31.29 |
| 08/14/2026 19:50 | 2 | 31.29 |
| 08/14/2026 19:50 | 63 | 31.30 |
| 08/14/2026 19:50 | 37 | 31.30 |
| 08/14/2026 19:50 | 13 | 31.30 |
| 08/14/2026 19:50 | 18 | 31.31 |
| 08/14/2026 19:50 | 92 | 31.31 |
| 08/14/2026 19:50 | 22 | 31.31 |
| 08/14/2026 19:50 | 72 | 31.32 |
| 08/14/2026 19:50 | 16 | 31.32 |
| 08/14/2026 19:50 | 14 | 31.32 |
| 08/14/2026 19:50 | 24 | 31.32 |
| 08/14/2026 19:50 | 60 | 31.33 |
| 08/14/2026 19:50 | 100 | 31.33 |
| 08/14/2026 19:50 | 100 | 31.33 |
| 08/14/2026 19:49 | 62 | 31.32 |
| 08/14/2026 19:49 | 126 | 31.34 |
| 08/14/2026 19:49 | 24 | 31.34 |
| 08/14/2026 19:49 | 58 | 31.34 |
| 08/14/2026 19:47 | 62 | 31.35 |
| 08/14/2026 19:47 | 100 | 31.35 |
| 08/14/2026 19:47 | 146 | 31.36 |
| 08/14/2026 19:47 | 76 | 31.36 |
| 08/14/2026 19:47 | 41 | 31.36 |
| 08/14/2026 19:47 | 10 | 31.38 |
| 08/14/2026 19:47 | 63 | 31.37 |
| 08/14/2026 19:47 | 4 | 31.37 |
| 08/14/2026 19:47 | 100 | 31.37 |
| 08/14/2026 19:47 | 28 | 31.37 |
| 08/14/2026 19:47 | 60 | 31.37 |
| 08/14/2026 19:47 | 10 | 31.38 |
| 08/14/2026 19:47 | 72 | 31.38 |
| 08/14/2026 19:47 | 10 | 31.38 |
| 08/14/2026 19:47 | 15 | 31.40 |
| 08/14/2026 19:47 | 12 | 31.39 |
| 08/14/2026 19:47 | 39 | 31.37 |
| 08/14/2026 19:47 | 100 | 31.38 |
| 08/14/2026 19:47 | 20 | 31.38 |
| 08/14/2026 19:47 | 76 | 31.38 |
| 08/14/2026 19:47 | 100 | 31.38 |
| 08/14/2026 19:47 | 24 | 31.38 |
| 08/14/2026 19:47 | 100 | 31.38 |
| 08/14/2026 19:47 | 100 | 31.38 |
| 08/14/2026 19:47 | 26 | 31.37 |
| 08/14/2026 19:47 | 35 | 31.37 |
| 08/14/2026 19:47 | 100 | 31.37 |
| 08/14/2026 19:47 | 39 | 31.37 |
| 08/14/2026 19:47 | 1 | 31.37 |
| 08/14/2026 19:47 | 10 | 31.37 |
| 08/14/2026 19:47 | 90 | 31.37 |
| 08/14/2026 19:47 | 20 | 31.37 |
| 08/14/2026 19:47 | 100 | 31.37 |
| 08/14/2026 19:46 | 33 | 31.37 |
| 08/14/2026 19:46 | 10 | 31.36 |
| 08/14/2026 19:46 | 10 | 31.34 |
| 08/14/2026 19:46 | 10 | 31.34 |
| 08/14/2026 19:46 | 24 | 31.34 |
| 08/14/2026 19:46 | 57 | 31.34 |
| 08/14/2026 19:46 | 43 | 31.34 |
| 08/14/2026 19:46 | 18 | 31.33 |
| 08/14/2026 19:46 | 10 | 31.32 |
| 08/14/2026 19:46 | 10 | 31.32 |
| 08/14/2026 19:46 | 10 | 31.32 |
| 08/14/2026 19:46 | 3 | 31.33 |
| 08/14/2026 19:46 | 159 | 31.33 |
| 08/14/2026 19:46 | 2 | 31.33 |
| 08/14/2026 19:46 | 100 | 31.33 |
| 08/14/2026 19:46 | 100 | 31.35 |
| 08/14/2026 19:46 | 1 | 31.35 |
| 08/14/2026 19:46 | 1 | 31.38 |
| 08/14/2026 19:46 | 100 | 31.38 |
| 08/14/2026 19:46 | 90 | 31.35 |
| 08/14/2026 19:46 | 10 | 31.35 |
| 08/14/2026 19:46 | 69 | 31.35 |
| 08/14/2026 19:46 | 100 | 31.35 |
| 08/14/2026 19:46 | 4 | 31.36 |
| 08/14/2026 19:46 | 12 | 31.36 |
| 08/14/2026 19:46 | 50 | 31.37 |
| 08/14/2026 19:46 | 50 | 31.37 |
| 08/14/2026 19:46 | 39 | 31.36 |
| 08/14/2026 19:46 | 2 | 31.36 |
| 08/14/2026 19:46 | 60 | 31.36 |
| 08/14/2026 19:46 | 2 | 31.36 |
| 08/14/2026 19:46 | 24 | 31.36 |
| 08/14/2026 19:46 | 50 | 31.36 |
| 08/14/2026 19:46 | 40 | 31.37 |
| 08/14/2026 19:46 | 20 | 31.37 |
| 08/14/2026 19:46 | 38 | 31.38 |
| 08/14/2026 19:46 | 100 | 31.38 |
| 08/14/2026 19:46 | 24 | 31.38 |
| 08/14/2026 19:46 | 32 | 31.38 |
| 08/14/2026 19:46 | 10 | 31.405 |
| 08/14/2026 19:46 | 4 | 31.405 |
| 08/14/2026 19:46 | 49 | 31.41 |
| 08/14/2026 19:46 | 10 | 31.405 |
| 08/14/2026 19:46 | 10 | 31.405 |
| 08/14/2026 19:46 | 2 | 31.40 |
| 08/14/2026 19:46 | 2 | 31.40 |
| 08/14/2026 19:46 | 4 | 31.39 |
| 08/14/2026 19:46 | 100 | 31.40 |
| 08/14/2026 19:46 | 100 | 31.40 |
| 08/14/2026 19:46 | 1 | 31.40 |
| 08/14/2026 19:46 | 100 | 31.40 |
| 08/14/2026 19:46 | 9 | 31.40 |
| 08/14/2026 19:46 | 94 | 31.40 |
| 08/14/2026 19:46 | 67 | 31.41 |
| 08/14/2026 19:46 | 100 | 31.41 |
| 08/14/2026 19:46 | 100 | 31.41 |
| 08/14/2026 19:44 | 100 | 31.41 |
| 08/14/2026 19:44 | 14 | 31.41 |
| 08/14/2026 19:44 | 14 | 31.41 |
| 08/14/2026 19:44 | 14 | 31.41 |
| 08/14/2026 19:44 | 14 | 31.41 |
| 08/14/2026 19:44 | 60 | 31.42 |
| 08/14/2026 19:44 | 8 | 31.43 |
| 08/14/2026 19:44 | 2 | 31.43 |
| 08/14/2026 19:44 | 14 | 31.43 |
| 08/14/2026 19:44 | 4 | 31.43 |
| 08/14/2026 19:44 | 11 | 31.43 |
| 08/14/2026 19:44 | 100 | 31.43 |
| 08/14/2026 19:44 | 72 | 31.44 |
| 08/14/2026 19:44 | 100 | 31.44 |
| 08/14/2026 19:44 | 28 | 31.43 |
| 08/14/2026 19:44 | 26 | 31.42 |
| 08/14/2026 19:44 | 100 | 31.42 |
| 08/14/2026 19:44 | 62 | 31.42 |
| 08/14/2026 19:44 | 93 | 31.43 |
| 08/14/2026 19:44 | 25 | 31.43 |
| 08/14/2026 19:44 | 28 | 31.43 |
| 08/14/2026 19:44 | 100 | 31.44 |
| 08/14/2026 19:44 | 70 | 31.44 |
| 08/14/2026 19:44 | 100 | 31.44 |
| 08/14/2026 19:44 | 100 | 31.43 |
| 08/14/2026 19:44 | 100 | 31.43 |
| 08/14/2026 19:44 | 100 | 31.43 |
| 08/14/2026 19:44 | 5 | 31.41 |
| 08/14/2026 19:44 | 100 | 31.41 |
| 08/14/2026 19:44 | 100 | 31.41 |
| 08/14/2026 19:44 | 22 | 31.41 |
| 08/14/2026 19:44 | 60 | 31.37 |
| 08/14/2026 19:44 | 53 | 31.36 |
| 08/14/2026 19:43 | 100 | 31.38 |
| 08/14/2026 19:43 | 100 | 31.38 |
| 08/14/2026 19:43 | 10 | 31.38 |
| 08/14/2026 19:43 | 90 | 31.37 |
| 08/14/2026 19:43 | 22 | 31.36 |
| 08/14/2026 19:43 | 23 | 31.38 |
| 08/14/2026 19:43 | 32 | 31.38 |
| 08/14/2026 19:43 | 41 | 31.38 |
| 08/14/2026 19:43 | 30 | 31.38 |
| 08/14/2026 19:43 | 41 | 31.38 |
| 08/14/2026 19:43 | 5 | 31.38 |
| 08/14/2026 19:43 | 100 | 31.38 |
| 08/14/2026 19:43 | 100 | 31.38 |
| 08/14/2026 19:43 | 30 | 31.38 |
| 08/14/2026 19:43 | 100 | 31.38 |
| 08/14/2026 19:43 | 100 | 31.38 |
| 08/14/2026 19:43 | 30 | 31.38 |
| 08/14/2026 19:43 | 100 | 31.38 |
| 08/14/2026 19:42 | 1 | 31.42 |
| 08/14/2026 19:41 | 60 | 31.39 |
| 08/14/2026 19:41 | 100 | 31.40 |
| 08/14/2026 19:41 | 60 | 31.40 |
| 08/14/2026 19:41 | 50 | 31.40 |
| 08/14/2026 19:41 | 40 | 31.40 |
| 08/14/2026 19:41 | 26 | 31.40 |
| 08/14/2026 19:41 | 100 | 31.40 |
| 08/14/2026 19:41 | 72 | 31.36 |
| 08/14/2026 19:41 | 24 | 31.36 |
| 08/14/2026 19:41 | 39 | 31.35 |
| 08/14/2026 19:41 | 28 | 31.35 |
| 08/14/2026 19:41 | 40 | 31.31 |
| 08/14/2026 19:41 | 60 | 31.31 |
| 08/14/2026 19:41 | 100 | 31.34 |
| 08/14/2026 19:41 | 26 | 31.33 |
| 08/14/2026 19:41 | 12 | 31.32 |
| 08/14/2026 19:41 | 70 | 31.31 |
| 08/14/2026 19:41 | 100 | 31.32 |
| 08/14/2026 19:41 | 100 | 31.31 |
| 08/14/2026 19:41 | 57 | 31.335 |
| 08/14/2026 19:41 | 27 | 31.33 |
| 08/14/2026 19:41 | 60 | 31.33 |
| 08/14/2026 19:41 | 70 | 31.34 |
| 08/14/2026 19:41 | 100 | 31.35 |
| 08/14/2026 19:41 | 328 | 31.35 |
| 08/14/2026 19:41 | 100 | 31.35 |
| 08/14/2026 19:41 | 72 | 31.35 |
| 08/14/2026 19:41 | 28 | 31.35 |
| 08/14/2026 19:41 | 11 | 31.35 |
| 08/14/2026 19:41 | 22 | 31.35 |
| 08/14/2026 19:41 | 39 | 31.34 |
| 08/14/2026 19:41 | 61 | 31.34 |
| 08/14/2026 19:41 | 100 | 31.33 |
| 08/14/2026 19:41 | 20 | 31.33 |
| 08/14/2026 19:41 | 38 | 31.33 |
| 08/14/2026 19:41 | 25 | 31.35 |
| 08/14/2026 19:41 | 2 | 31.36 |
| 08/14/2026 19:41 | 71 | 31.36 |
| 08/14/2026 19:41 | 42 | 31.36 |
| 08/14/2026 19:41 | 2 | 31.36 |
| 08/14/2026 19:41 | 6 | 31.36 |
| 08/14/2026 19:41 | 1 | 31.36 |
| 08/14/2026 19:41 | 8 | 31.36 |
| 08/14/2026 19:41 | 56 | 31.35 |
| 08/14/2026 19:41 | 11 | 31.35 |
| 08/14/2026 19:41 | 33 | 31.35 |
| 08/14/2026 19:41 | 100 | 31.36 |
| 08/14/2026 19:41 | 200 | 31.35 |
| 08/14/2026 19:41 | 100 | 31.35 |
| 08/14/2026 19:41 | 12 | 31.35 |
| 08/14/2026 19:41 | 48 | 31.35 |
| 08/14/2026 19:41 | 1 | 31.35 |
| 08/14/2026 19:41 | 51 | 31.35 |
| 08/14/2026 19:41 | 100 | 31.36 |
| 08/14/2026 19:41 | 1 | 31.35 |
| 08/14/2026 19:41 | 28 | 31.35 |
| 08/14/2026 19:41 | 20 | 31.31 |
| 08/14/2026 19:41 | 16 | 31.32 |
| 08/14/2026 19:41 | 100 | 31.32 |
| 08/14/2026 19:41 | 60 | 31.33 |
| 08/14/2026 19:41 | 6 | 31.34 |
| 08/14/2026 19:41 | 100 | 31.35 |
| 08/14/2026 19:41 | 100 | 31.35 |
| 08/14/2026 19:41 | 35 | 31.35 |
| 08/14/2026 19:41 | 65 | 31.35 |
| 08/14/2026 19:41 | 70 | 31.36 |
| 08/14/2026 19:41 | 100 | 31.36 |
| 08/14/2026 19:41 | 46 | 31.37 |
| 08/14/2026 19:41 | 54 | 31.37 |
| 08/14/2026 19:41 | 100 | 31.37 |
| 08/14/2026 19:41 | 30 | 31.37 |
| 08/14/2026 19:41 | 16 | 31.37 |
| 08/14/2026 19:41 | 52 | 31.37 |
| 08/14/2026 19:41 | 105 | 31.37 |
| 08/14/2026 19:41 | 32 | 31.36 |
| 08/14/2026 19:41 | 60 | 31.37 |
| 08/14/2026 19:41 | 48 | 31.38 |
| 08/14/2026 19:41 | 95 | 31.40 |
| 08/14/2026 19:41 | 28 | 31.40 |
| 08/14/2026 19:41 | 15 | 31.40 |
| 08/14/2026 19:41 | 17 | 31.40 |
| 08/14/2026 19:41 | 5 | 31.40 |
| 08/14/2026 19:41 | 240 | 31.39 |
| 08/14/2026 19:41 | 385 | 31.38 |
| 08/14/2026 19:41 | 6 | 31.38 |
| 08/14/2026 19:41 | 115 | 31.36 |
| 08/14/2026 19:41 | 50 | 31.36 |
| 08/14/2026 19:41 | 200 | 31.36 |
| 08/14/2026 19:41 | 50 | 31.36 |
| 08/14/2026 19:41 | 100 | 31.36 |
| 08/14/2026 19:41 | 195 | 31.36 |
| 08/14/2026 19:41 | 90 | 31.36 |
| 08/14/2026 19:41 | 100 | 31.36 |
| 08/14/2026 19:41 | 15 | 31.36 |
| 08/14/2026 19:41 | 100 | 31.36 |
| 08/14/2026 19:41 | 100 | 31.36 |
| 08/14/2026 19:41 | 46 | 31.35 |
| 08/14/2026 19:41 | 80 | 31.35 |
| 08/14/2026 19:41 | 20 | 31.35 |
| 08/14/2026 19:41 | 29 | 31.35 |
| 08/14/2026 19:41 | 25 | 31.35 |
| 08/14/2026 19:41 | 115 | 31.35 |
| 08/14/2026 19:41 | 85 | 31.35 |
| 08/14/2026 19:41 | 115 | 31.35 |
| 08/14/2026 19:41 | 85 | 31.35 |
| 08/14/2026 19:41 | 100 | 31.36 |
| 08/14/2026 19:41 | 100 | 31.36 |
| 08/14/2026 19:41 | 4 | 31.35 |
| 08/14/2026 19:41 | 25 | 31.35 |
| 08/14/2026 19:41 | 20 | 31.35 |
| 08/14/2026 19:41 | 62 | 31.35 |
| 08/14/2026 19:41 | 6 | 31.35 |
| 08/14/2026 19:41 | 14 | 31.35 |
| 08/14/2026 19:41 | 62 | 31.34 |
| 08/14/2026 19:41 | 18 | 31.34 |
| 08/14/2026 19:41 | 39 | 31.34 |
| 08/14/2026 19:41 | 74 | 31.31 |
| 08/14/2026 19:41 | 3 | 31.31 |
| 08/14/2026 19:41 | 859 | 31.31 |
| 08/14/2026 19:41 | 254 | 31.31 |
| 08/14/2026 19:41 | 300 | 31.31 |
| 08/14/2026 19:41 | 60 | 31.31 |
| 08/14/2026 19:41 | 10 | 31.32 |
| 08/14/2026 19:41 | 100 | 31.33 |
| 08/14/2026 19:41 | 100 | 31.33 |
| 08/14/2026 19:41 | 87 | 31.34 |
| 08/14/2026 19:41 | 31 | 31.34 |
| 08/14/2026 19:41 | 100 | 31.34 |
| 08/14/2026 19:41 | 39 | 31.34 |
| 08/14/2026 19:41 | 161 | 31.34 |
| 08/14/2026 19:41 | 100 | 31.34 |
| 08/14/2026 19:41 | 62 | 31.34 |
| 08/14/2026 19:41 | 3 | 31.34 |
| 08/14/2026 19:41 | 97 | 31.34 |
| 08/14/2026 19:41 | 201 | 31.34 |
| 08/14/2026 19:41 | 201 | 31.34 |
| 08/14/2026 19:41 | 201 | 31.34 |
| 08/14/2026 19:41 | 200 | 31.34 |
| 08/14/2026 19:41 | 1 | 31.34 |
| 08/14/2026 19:41 | 25 | 31.34 |
| 08/14/2026 19:41 | 200 | 31.34 |
| 08/14/2026 19:41 | 100 | 31.335 |
| 08/14/2026 19:41 | 50 | 31.33 |
| 08/14/2026 19:41 | 300 | 31.33 |
| 08/14/2026 19:41 | 6 | 31.33 |
| 08/14/2026 19:41 | 7 | 31.32 |
| 08/14/2026 19:41 | 38 | 31.32 |
| 08/14/2026 19:41 | 62 | 31.32 |
| 08/14/2026 19:41 | 30 | 31.32 |
| 08/14/2026 19:41 | 62 | 31.31 |
| 08/14/2026 19:41 | 38 | 31.31 |
| 08/14/2026 19:41 | 151 | 31.31 |
| 08/14/2026 19:41 | 100 | 31.31 |
| 08/14/2026 19:41 | 170 | 31.31 |
| 08/14/2026 19:41 | 30 | 31.31 |
| 08/14/2026 19:41 | 100 | 31.31 |
| 08/14/2026 19:41 | 60 | 31.30 |
| 08/14/2026 19:41 | 30 | 31.30 |
| 08/14/2026 19:41 | 1012 | 31.31 |
| 08/14/2026 19:41 | 309 | 31.31 |
| 08/14/2026 19:41 | 300 | 31.31 |
| 08/14/2026 19:41 | 100 | 31.31 |
| 08/14/2026 19:41 | 300 | 31.31 |
| 08/14/2026 19:41 | 100 | 31.31 |
| 08/14/2026 19:41 | 100 | 31.31 |
| 08/14/2026 19:41 | 100 | 31.31 |
| 08/14/2026 19:41 | 50 | 31.31 |
| 08/14/2026 19:41 | 20 | 31.33 |
| 08/14/2026 19:41 | 20 | 31.33 |
| 08/14/2026 19:41 | 100 | 31.33 |
| 08/14/2026 19:41 | 18 | 31.34 |
| 08/14/2026 19:41 | 55 | 31.32 |
| 08/14/2026 19:41 | 20 | 31.32 |
| 08/14/2026 19:41 | 25 | 31.32 |
| 08/14/2026 19:41 | 240 | 31.30 |
| 08/14/2026 19:41 | 116 | 31.31 |
| 08/14/2026 19:41 | 161 | 31.31 |
| 08/14/2026 19:41 | 100 | 31.33 |
| 08/14/2026 19:41 | 1 | 31.33 |
| 08/14/2026 19:41 | 170 | 31.33 |
| 08/14/2026 19:41 | 9 | 31.33 |
| 08/14/2026 19:41 | 25 | 31.33 |
| 08/14/2026 19:41 | 100 | 31.34 |
| 08/14/2026 19:41 | 328 | 31.33 |
| 08/14/2026 19:41 | 151 | 31.33 |
| 08/14/2026 19:41 | 353 | 31.33 |
| 08/14/2026 19:41 | 10 | 31.34 |
| 08/14/2026 19:41 | 37 | 31.33 |
| 08/14/2026 19:41 | 6 | 31.33 |
| 08/14/2026 19:41 | 2 | 31.33 |
| 08/14/2026 19:41 | 37 | 31.34 |
| 08/14/2026 19:41 | 1 | 31.34 |
| 08/14/2026 19:41 | 100 | 31.35 |
| 08/14/2026 19:41 | 100 | 31.36 |
| 08/14/2026 19:41 | 60 | 31.36 |
| 08/14/2026 19:41 | 100 | 31.37 |
| 08/14/2026 19:41 | 37 | 31.37 |
| 08/14/2026 19:41 | 30 | 31.38 |
| 08/14/2026 19:41 | 100 | 31.38 |
| 08/14/2026 19:41 | 100 | 31.38 |
| 08/14/2026 19:41 | 100 | 31.38 |
| 08/14/2026 19:41 | 100 | 31.38 |
| 08/14/2026 19:41 | 100 | 31.37 |
| 08/14/2026 19:41 | 30 | 31.37 |
| 08/14/2026 19:41 | 100 | 31.36 |
| 08/14/2026 19:41 | 120 | 31.34 |
| 08/14/2026 19:41 | 20 | 31.35 |
| 08/14/2026 19:41 | 1 | 31.36 |
| 08/14/2026 19:41 | 14 | 31.37 |
| 08/14/2026 19:41 | 51 | 31.37 |
| 08/14/2026 19:41 | 24 | 31.38 |
| 08/14/2026 19:41 | 30 | 31.38 |
| 08/14/2026 19:41 | 30 | 31.38 |
| 08/14/2026 19:41 | 100 | 31.38 |
| 08/14/2026 19:41 | 39 | 31.38 |
| 08/14/2026 19:41 | 17 | 31.38 |
| 08/14/2026 19:41 | 6 | 31.38 |
| 08/14/2026 19:41 | 25 | 31.39 |
| 08/14/2026 19:40 | 25 | 31.405 |
| 08/14/2026 19:40 | 10 | 31.405 |
| 08/14/2026 19:40 | 10 | 31.405 |
| 08/14/2026 19:40 | 10 | 31.405 |
| 08/14/2026 19:40 | 200 | 31.41 |
| 08/14/2026 19:40 | 100 | 31.41 |
| 08/14/2026 19:40 | 100 | 31.41 |
| 08/14/2026 19:40 | 60 | 31.41 |
| 08/14/2026 19:40 | 140 | 31.41 |
| 08/14/2026 19:40 | 100 | 31.405 |
| 08/14/2026 19:40 | 10 | 31.405 |
| 08/14/2026 19:40 | 4 | 31.405 |
| 08/14/2026 19:40 | 4 | 31.41 |
| 08/14/2026 19:40 | 6 | 31.41 |
| 08/14/2026 19:40 | 10 | 31.41 |
| 08/14/2026 19:40 | 16 | 31.41 |
| 08/14/2026 19:40 | 11 | 31.41 |
| 08/14/2026 19:40 | 50 | 31.41 |
| 08/14/2026 19:40 | 39 | 31.41 |
| 08/14/2026 19:40 | 100 | 31.41 |
| 08/14/2026 19:40 | 30 | 31.41 |
| 08/14/2026 19:40 | 100 | 31.41 |
| 08/14/2026 19:40 | 149 | 31.41 |
| 08/14/2026 19:40 | 2 | 31.42 |
| 08/14/2026 19:40 | 25 | 31.42 |
| 08/14/2026 19:40 | 5 | 31.42 |
| 08/14/2026 19:40 | 9 | 31.44 |
| 08/14/2026 19:40 | 100 | 31.44 |
| 08/14/2026 19:40 | 64 | 31.44 |
| 08/14/2026 19:40 | 5 | 31.45 |
| 08/14/2026 19:40 | 5 | 31.46 |
| 08/14/2026 19:40 | 100 | 31.46 |
| 08/14/2026 19:40 | 80 | 31.46 |
| 08/14/2026 19:40 | 27 | 31.46 |
| 08/14/2026 19:40 | 8 | 31.46 |
| 08/14/2026 19:40 | 10 | 31.49 |
| 08/14/2026 19:40 | 4 | 31.49 |
| 08/14/2026 19:40 | 90 | 31.49 |
| 08/14/2026 19:39 | 53 | 31.515 |
| 08/14/2026 19:39 | 10 | 31.515 |
| 08/14/2026 19:39 | 1 | 31.51 |
| 08/14/2026 19:39 | 16 | 31.51 |
| 08/14/2026 19:38 | 16 | 31.51 |
| 08/14/2026 19:38 | 50 | 31.50 |
| 08/14/2026 19:38 | 34 | 31.51 |
| 08/14/2026 19:38 | 16 | 31.51 |
| 08/14/2026 19:38 | 3 | 31.52 |
| 08/14/2026 19:38 | 3 | 31.52 |
| 08/14/2026 19:38 | 7 | 31.52 |
| 08/14/2026 19:38 | 3 | 31.52 |
| 08/14/2026 19:38 | 5 | 31.52 |
| 08/14/2026 19:38 | 100 | 31.51 |
| 08/14/2026 19:38 | 240 | 31.51 |
| 08/14/2026 19:38 | 186 | 31.51 |
| 08/14/2026 19:38 | 100 | 31.51 |
| 08/14/2026 19:38 | 6 | 31.51 |
| 08/14/2026 19:38 | 4 | 31.51 |
| 08/14/2026 19:38 | 2 | 31.51 |
| 08/14/2026 19:38 | 129 | 31.51 |
| 08/14/2026 19:38 | 112 | 31.51 |
| 08/14/2026 19:38 | 25 | 31.51 |
| 08/14/2026 19:38 | 5 | 31.51 |
| 08/14/2026 19:38 | 100 | 31.51 |
| 08/14/2026 19:38 | 3 | 31.49 |
| 08/14/2026 19:38 | 16 | 31.48 |
| 08/14/2026 19:38 | 50 | 31.47 |
| 08/14/2026 19:38 | 2 | 31.47 |
| 08/14/2026 19:37 | 80 | 31.47 |
| 08/14/2026 19:37 | 50 | 31.47 |
| 08/14/2026 19:37 | 23 | 31.47 |
| 08/14/2026 19:37 | 1 | 31.47 |
| 08/14/2026 19:36 | 32 | 31.49 |
| 08/14/2026 19:36 | 100 | 31.475 |
| 08/14/2026 19:36 | 100 | 31.48 |
| 08/14/2026 19:36 | 90 | 31.48 |
| 08/14/2026 19:36 | 10 | 31.48 |
| 08/14/2026 19:36 | 100 | 31.48 |
| 08/14/2026 19:36 | 39 | 31.48 |
| 08/14/2026 19:36 | 1 | 31.48 |
| 08/14/2026 19:36 | 45 | 31.495 |
| 08/14/2026 19:36 | 30 | 31.51 |
| 08/14/2026 19:36 | 100 | 31.49 |
| 08/14/2026 19:36 | 60 | 31.48 |
| 08/14/2026 19:36 | 10 | 31.49 |
| 08/14/2026 19:36 | 10 | 31.49 |
| 08/14/2026 19:35 | 16 | 31.48 |
| 08/14/2026 19:35 | 11 | 31.48 |
| 08/14/2026 19:35 | 13 | 31.48 |
| 08/14/2026 19:35 | 10 | 31.49 |
| 08/14/2026 19:35 | 10 | 31.51 |
| 08/14/2026 19:35 | 60 | 31.51 |
| 08/14/2026 19:34 | 40 | 31.50 |
| 08/14/2026 19:34 | 100 | 31.51 |
| 08/14/2026 19:34 | 20 | 31.51 |
| 08/14/2026 19:34 | 22 | 31.51 |
| 08/14/2026 19:34 | 38 | 31.51 |
| 08/14/2026 19:34 | 10 | 31.51 |
| 08/14/2026 19:33 | 36 | 31.53 |
| 08/14/2026 19:33 | 19 | 31.53 |
| 08/14/2026 19:33 | 21 | 31.53 |
| 08/14/2026 19:33 | 75 | 31.52 |
| 08/14/2026 19:33 | 25 | 31.52 |
| 08/14/2026 19:33 | 10 | 31.51 |
| 08/14/2026 19:33 | 90 | 31.51 |
| 08/14/2026 19:33 | 5 | 31.52 |
| 08/14/2026 19:33 | 45 | 31.52 |
| 08/14/2026 19:33 | 50 | 31.53 |
| 08/14/2026 19:33 | 18 | 31.55 |
| 08/14/2026 19:33 | 49 | 31.56 |
| 08/14/2026 19:33 | 51 | 31.55 |
| 08/14/2026 19:33 | 49 | 31.55 |
| 08/14/2026 19:33 | 200 | 31.55 |
| 08/14/2026 19:33 | 18 | 31.56 |
| 08/14/2026 19:33 | 18 | 31.54 |
| 08/14/2026 19:33 | 45 | 31.53 |
| 08/14/2026 19:33 | 26 | 31.53 |
| 08/14/2026 19:33 | 25 | 31.52 |
| 08/14/2026 19:33 | 100 | 31.52 |
| 08/14/2026 19:33 | 100 | 31.52 |
| 08/14/2026 19:33 | 25 | 31.55 |
| 08/14/2026 19:33 | 100 | 31.56 |
| 08/14/2026 19:33 | 20 | 31.61 |
| 08/14/2026 19:33 | 25 | 31.61 |
| 08/14/2026 19:33 | 25 | 31.61 |
| 08/14/2026 19:33 | 100 | 31.61 |
| 08/14/2026 19:33 | 2 | 31.60 |
| 08/14/2026 19:33 | 31 | 31.60 |
| 08/14/2026 19:33 | 2 | 31.61 |
| 08/14/2026 19:33 | 22 | 31.62 |
| 08/14/2026 19:33 | 25 | 31.62 |
| 08/14/2026 19:33 | 26 | 31.62 |
| 08/14/2026 19:33 | 25 | 31.62 |
| 08/14/2026 19:33 | 26 | 31.62 |
| 08/14/2026 19:33 | 24 | 31.63 |
| 08/14/2026 19:33 | 60 | 31.63 |
| 08/14/2026 19:33 | 100 | 31.64 |
| 08/14/2026 19:33 | 26 | 31.64 |
| 08/14/2026 19:33 | 36 | 31.64 |
| 08/14/2026 19:33 | 17 | 31.65 |
| 08/14/2026 19:33 | 58 | 31.66 |
| 08/14/2026 19:33 | 100 | 31.66 |
| 08/14/2026 19:33 | 100 | 31.66 |
| 08/14/2026 19:33 | 22 | 31.66 |
| 08/14/2026 19:33 | 28 | 31.66 |
| 08/14/2026 19:33 | 262 | 31.66 |
| 08/14/2026 19:33 | 42 | 31.66 |
| 08/14/2026 19:33 | 58 | 31.66 |
| 08/14/2026 19:33 | 100 | 31.66 |
| 08/14/2026 19:33 | 124 | 31.66 |
| 08/14/2026 19:33 | 39 | 31.66 |
| 08/14/2026 19:33 | 97 | 31.66 |
| 08/14/2026 19:33 | 22 | 31.66 |
| 08/14/2026 19:33 | 39 | 31.66 |
| 08/14/2026 19:33 | 39 | 31.66 |
| 08/14/2026 19:33 | 30 | 31.66 |
| 08/14/2026 19:33 | 70 | 31.66 |
| 08/14/2026 19:33 | 30 | 31.66 |
| 08/14/2026 19:33 | 10 | 31.66 |
| 08/14/2026 19:33 | 60 | 31.66 |
| 08/14/2026 19:33 | 40 | 31.66 |
| 08/14/2026 19:33 | 60 | 31.66 |
| 08/14/2026 19:33 | 40 | 31.66 |
| 08/14/2026 19:33 | 10 | 31.66 |
| 08/14/2026 19:33 | 100 | 31.66 |
| 08/14/2026 19:33 | 50 | 31.66 |
| 08/14/2026 19:33 | 50 | 31.66 |
| 08/14/2026 19:33 | 60 | 31.66 |
| 08/14/2026 19:33 | 100 | 31.66 |
| 08/14/2026 19:33 | 20 | 31.66 |
| 08/14/2026 19:33 | 100 | 31.65 |
| 08/14/2026 19:33 | 24 | 31.65 |
| 08/14/2026 19:33 | 36 | 31.65 |
| 08/14/2026 19:33 | 26 | 31.64 |
| 08/14/2026 19:33 | 100 | 31.63 |
| 08/14/2026 19:33 | 1 | 31.63 |
| 08/14/2026 19:33 | 17 | 31.64 |
| 08/14/2026 19:33 | 45 | 31.64 |
| 08/14/2026 19:33 | 1 | 31.64 |
| 08/14/2026 19:33 | 3 | 31.65 |
| 08/14/2026 19:33 | 6 | 31.65 |
| 08/14/2026 19:33 | 11 | 31.65 |
| 08/14/2026 19:33 | 1 | 31.65 |
| 08/14/2026 19:33 | 6 | 31.66 |
| 08/14/2026 19:33 | 100 | 31.675 |
| 08/14/2026 19:33 | 40 | 31.67 |
| 08/14/2026 19:33 | 5 | 31.67 |
| 08/14/2026 19:33 | 5 | 31.67 |
| 08/14/2026 19:33 | 37 | 31.67 |
| 08/14/2026 19:33 | 35 | 31.68 |
| 08/14/2026 19:33 | 17 | 31.68 |
| 08/14/2026 19:33 | 10 | 31.68 |
| 08/14/2026 19:33 | 43 | 31.68 |
| 08/14/2026 19:33 | 10 | 31.68 |
| 08/14/2026 19:33 | 100 | 31.68 |
| 08/14/2026 19:33 | 100 | 31.70 |
| 08/14/2026 19:33 | 170 | 31.69 |
| 08/14/2026 19:33 | 100 | 31.70 |
| 08/14/2026 19:33 | 10 | 31.70 |
| 08/14/2026 19:33 | 10 | 31.70 |
| 08/14/2026 19:33 | 10 | 31.70 |
| 08/14/2026 19:31 | 19 | 31.69 |
| 08/14/2026 19:31 | 30 | 31.69 |
| 08/14/2026 19:31 | 26 | 31.70 |
| 08/14/2026 19:31 | 25 | 31.72 |
| 08/14/2026 19:31 | 10 | 31.70 |
| 08/14/2026 19:31 | 10 | 31.70 |
| 08/14/2026 19:31 | 10 | 31.705 |
| 08/14/2026 19:31 | 10 | 31.705 |
| 08/14/2026 19:31 | 5 | 31.71 |
| 08/14/2026 19:31 | 5 | 31.71 |
| 08/14/2026 19:30 | 1 | 31.72 |
| 08/14/2026 19:30 | 1 | 31.72 |
| 08/14/2026 19:30 | 1 | 31.72 |
| 08/14/2026 19:30 | 1 | 31.72 |
| 08/14/2026 19:30 | 1 | 31.72 |
| 08/14/2026 19:30 | 10 | 31.72 |
| 08/14/2026 19:30 | 10 | 31.725 |
| 08/14/2026 19:29 | 100 | 31.73 |
| 08/14/2026 19:29 | 67 | 31.73 |
| 08/14/2026 19:29 | 1 | 31.74 |
| 08/14/2026 19:29 | 20 | 31.73 |
| 08/14/2026 19:29 | 38 | 31.74 |
| 08/14/2026 19:29 | 100 | 31.74 |
| 08/14/2026 19:29 | 100 | 31.74 |
| 08/14/2026 19:29 | 1 | 31.75 |
| 08/14/2026 19:29 | 12 | 31.75 |
| 08/14/2026 19:29 | 18 | 31.75 |
| 08/14/2026 19:29 | 21 | 31.76 |
| 08/14/2026 19:29 | 44 | 31.76 |
| 08/14/2026 19:29 | 2 | 31.77 |
| 08/14/2026 19:29 | 8 | 31.77 |
| 08/14/2026 19:29 | 42 | 31.77 |
| 08/14/2026 19:29 | 10 | 31.77 |
| 08/14/2026 19:29 | 33 | 31.77 |
| 08/14/2026 19:29 | 89 | 31.77 |
| 08/14/2026 19:29 | 2 | 31.77 |
| 08/14/2026 19:29 | 41 | 31.77 |
| 08/14/2026 19:29 | 100 | 31.78 |
| 08/14/2026 19:29 | 25 | 31.79 |
| 08/14/2026 19:29 | 25 | 31.79 |
| 08/14/2026 19:29 | 25 | 31.79 |
| 08/14/2026 19:29 | 20 | 31.785 |
| 08/14/2026 19:29 | 50 | 31.785 |
| 08/14/2026 19:29 | 30 | 31.785 |
| 08/14/2026 19:29 | 34 | 31.78 |
| 08/14/2026 19:29 | 1 | 31.78 |
| 08/14/2026 19:29 | 15 | 31.78 |
| 08/14/2026 19:29 | 10 | 31.78 |
| 08/14/2026 19:29 | 25 | 31.78 |
| 08/14/2026 19:29 | 115 | 31.78 |
| 08/14/2026 19:29 | 50 | 31.78 |
| 08/14/2026 19:29 | 89 | 31.78 |
| 08/14/2026 19:29 | 2 | 31.78 |
| 08/14/2026 19:29 | 24 | 31.78 |
| 08/14/2026 19:29 | 89 | 31.79 |
| 08/14/2026 19:29 | 41 | 31.79 |
| 08/14/2026 19:29 | 23 | 31.80 |
| 08/14/2026 19:29 | 77 | 31.80 |
| 08/14/2026 19:29 | 83 | 31.80 |
| 08/14/2026 19:29 | 17 | 31.80 |
| 08/14/2026 19:29 | 50 | 31.80 |
| 08/14/2026 19:29 | 50 | 31.80 |
| 08/14/2026 19:29 | 50 | 31.80 |
| 08/14/2026 19:29 | 50 | 31.80 |
| 08/14/2026 19:29 | 100 | 31.80 |
| 08/14/2026 19:29 | 75 | 31.80 |
| 08/14/2026 19:29 | 34 | 31.80 |
| 08/14/2026 19:29 | 5 | 31.80 |
| 08/14/2026 19:29 | 69 | 31.80 |
| 08/14/2026 19:29 | 129 | 31.80 |
| 08/14/2026 19:29 | 100 | 31.80 |
| 08/14/2026 19:29 | 3 | 31.81 |
| 08/14/2026 19:29 | 1 | 31.81 |
| 08/14/2026 19:29 | 100 | 31.81 |
| 08/14/2026 19:29 | 1 | 31.81 |
| 08/14/2026 19:29 | 100 | 31.81 |
| 08/14/2026 19:29 | 1 | 31.81 |
| 08/14/2026 19:29 | 3 | 31.81 |
| 08/14/2026 19:29 | 151 | 31.81 |
| 08/14/2026 19:29 | 59 | 31.81 |
| 08/14/2026 19:29 | 9 | 31.81 |
| 08/14/2026 19:29 | 74 | 31.81 |
| 08/14/2026 19:29 | 26 | 31.81 |
| 08/14/2026 19:29 | 10 | 31.805 |
| 08/14/2026 19:29 | 10 | 31.805 |
| 08/14/2026 19:29 | 25 | 31.805 |
| 08/14/2026 19:29 | 10 | 31.805 |
| 08/14/2026 19:28 | 40 | 31.81 |
| 08/14/2026 19:28 | 2 | 31.815 |
| 08/14/2026 19:26 | 170 | 31.82 |
| 08/14/2026 19:26 | 100 | 31.82 |
| 08/14/2026 19:26 | 60 | 31.82 |
| 08/14/2026 19:26 | 3 | 31.81 |
| 08/14/2026 19:25 | 200 | 31.80 |
| 08/14/2026 19:25 | 170 | 31.79 |
| 08/14/2026 19:25 | 4 | 31.79 |
| 08/14/2026 19:25 | 1 | 31.79 |
| 08/14/2026 19:24 | 100 | 31.80 |
| 08/14/2026 19:24 | 9 | 31.81 |
| 08/14/2026 19:24 | 10 | 31.81 |
| 08/14/2026 19:24 | 100 | 31.81 |
| 08/14/2026 19:24 | 5 | 31.81 |
| 08/14/2026 19:24 | 32 | 31.81 |
| 08/14/2026 19:24 | 32 | 31.81 |
| 08/14/2026 19:24 | 10 | 31.81 |
| 08/14/2026 19:24 | 91 | 31.81 |
| 08/14/2026 19:24 | 29 | 31.81 |
| 08/14/2026 19:24 | 34 | 31.81 |
| 08/14/2026 19:24 | 23 | 31.82 |
| 08/14/2026 19:23 | 5 | 31.81 |
| 08/14/2026 19:23 | 48 | 31.82 |
| 08/14/2026 19:23 | 25 | 31.82 |
| 08/14/2026 19:23 | 100 | 31.83 |
| 08/14/2026 19:23 | 100 | 31.83 |
| 08/14/2026 19:23 | 100 | 31.83 |
| 08/14/2026 19:23 | 9 | 31.83 |
| 08/14/2026 19:23 | 9 | 31.83 |
| 08/14/2026 19:23 | 16 | 31.83 |
| 08/14/2026 19:23 | 18 | 31.83 |
| 08/14/2026 19:23 | 9 | 31.83 |
| 08/14/2026 19:23 | 8 | 31.83 |
| 08/14/2026 19:23 | 1 | 31.83 |
| 08/14/2026 19:23 | 1 | 31.83 |
| 08/14/2026 19:23 | 38 | 31.83 |
| 08/14/2026 19:23 | 1 | 31.83 |
| 08/14/2026 19:23 | 25 | 31.83 |
| 08/14/2026 19:23 | 25 | 31.83 |
| 08/14/2026 19:23 | 27 | 31.82 |
| 08/14/2026 19:23 | 7 | 31.82 |
| 08/14/2026 19:23 | 100 | 31.82 |
| 08/14/2026 19:23 | 50 | 31.82 |
| 08/14/2026 19:23 | 50 | 31.82 |
| 08/14/2026 19:23 | 4 | 31.82 |
| 08/14/2026 19:23 | 4 | 31.82 |
| 08/14/2026 19:23 | 100 | 31.82 |
| 08/14/2026 19:23 | 5 | 31.81 |
| 08/14/2026 19:23 | 10 | 31.81 |
| 08/14/2026 19:22 | 1 | 31.81 |
| 08/14/2026 19:22 | 83 | 31.80 |
| 08/14/2026 19:22 | 17 | 31.80 |
| 08/14/2026 19:22 | 100 | 31.80 |
| 08/14/2026 19:22 | 5 | 31.80 |
| 08/14/2026 19:22 | 100 | 31.80 |
| 08/14/2026 19:22 | 13 | 31.79 |
| 08/14/2026 19:22 | 22 | 31.79 |
| 08/14/2026 19:22 | 50 | 31.79 |
| 08/14/2026 19:22 | 50 | 31.79 |
| 08/14/2026 19:22 | 100 | 31.79 |
| 08/14/2026 19:22 | 100 | 31.79 |
| 08/14/2026 19:22 | 12 | 31.79 |
| 08/14/2026 19:22 | 100 | 31.79 |
| 08/14/2026 19:22 | 1 | 31.78 |
| 08/14/2026 19:22 | 20 | 31.77 |
| 08/14/2026 19:22 | 1 | 31.76 |
| 08/14/2026 19:22 | 100 | 31.77 |
| 08/14/2026 19:22 | 69 | 31.77 |
| 08/14/2026 19:22 | 53 | 31.78 |
| 08/14/2026 19:22 | 47 | 31.78 |
| 08/14/2026 19:22 | 100 | 31.78 |
| 08/14/2026 19:22 | 100 | 31.78 |
| 08/14/2026 19:21 | 100 | 31.78 |
| 08/14/2026 19:21 | 100 | 31.78 |
| 08/14/2026 19:21 | 91 | 31.78 |
| 08/14/2026 19:21 | 80 | 31.78 |
| 08/14/2026 19:21 | 88 | 31.785 |
| 08/14/2026 19:21 | 100 | 31.79 |
| 08/14/2026 19:21 | 100 | 31.79 |
| 08/14/2026 19:21 | 100 | 31.79 |
| 08/14/2026 19:21 | 93 | 31.79 |
| 08/14/2026 19:21 | 7 | 31.79 |
| 08/14/2026 19:21 | 93 | 31.79 |
| 08/14/2026 19:21 | 5 | 31.79 |
| 08/14/2026 19:21 | 95 | 31.79 |
| 08/14/2026 19:21 | 5 | 31.79 |
| 08/14/2026 19:21 | 100 | 31.785 |
| 08/14/2026 19:21 | 25 | 31.785 |
| 08/14/2026 19:21 | 40 | 31.785 |
| 08/14/2026 19:21 | 200 | 31.785 |
| 08/14/2026 19:21 | 100 | 31.785 |
| 08/14/2026 19:21 | 7 | 31.78 |
| 08/14/2026 19:21 | 34 | 31.78 |
| 08/14/2026 19:21 | 34 | 31.78 |
| 08/14/2026 19:21 | 66 | 31.78 |
| 08/14/2026 19:21 | 100 | 31.78 |
| 08/14/2026 19:21 | 100 | 31.78 |
| 08/14/2026 19:21 | 66 | 31.78 |
| 08/14/2026 19:21 | 9 | 31.78 |
| 08/14/2026 19:21 | 28 | 31.78 |
| 08/14/2026 19:21 | 10 | 31.775 |
| 08/14/2026 19:21 | 32 | 31.78 |
| 08/14/2026 19:21 | 32 | 31.78 |
| 08/14/2026 19:21 | 60 | 31.78 |
| 08/14/2026 19:21 | 7 | 31.76 |
| 08/14/2026 19:21 | 57 | 31.76 |
| 08/14/2026 19:21 | 100 | 31.76 |
| 08/14/2026 19:21 | 100 | 31.76 |
| 08/14/2026 19:21 | 100 | 31.75 |
| 08/14/2026 19:21 | 41 | 31.74 |
| 08/14/2026 19:21 | 72 | 31.74 |
| 08/14/2026 19:21 | 7 | 31.74 |
| 08/14/2026 19:21 | 10 | 31.74 |
| 08/14/2026 19:21 | 80 | 31.74 |
| 08/14/2026 19:20 | 10 | 31.76 |
| 08/14/2026 19:20 | 8 | 31.76 |
| 08/14/2026 19:19 | 60 | 31.74 |
| 08/14/2026 19:17 | 60 | 31.74 |
| 08/14/2026 19:16 | 10 | 31.75 |
| 08/14/2026 19:15 | 30 | 31.74 |
| 08/14/2026 19:15 | 22 | 31.74 |
| 08/14/2026 19:15 | 180 | 31.74 |
| 08/14/2026 19:15 | 60 | 31.75 |
| 08/14/2026 19:15 | 99 | 31.75 |
| 08/14/2026 19:15 | 1 | 31.75 |
| 08/14/2026 19:15 | 5 | 31.75 |
| 08/14/2026 19:15 | 44 | 31.75 |
| 08/14/2026 19:15 | 10 | 31.76 |
| 08/14/2026 19:15 | 66 | 31.78 |
| 08/14/2026 19:15 | 100 | 31.77 |
| 08/14/2026 19:13 | 3 | 31.77 |
| 08/14/2026 19:12 | 5 | 31.76 |
| 08/14/2026 19:12 | 170 | 31.76 |
| 08/14/2026 19:12 | 12 | 31.76 |
| 08/14/2026 19:12 | 100 | 31.76 |
| 08/14/2026 19:12 | 3 | 31.76 |
| 08/14/2026 19:12 | 91 | 31.77 |
| 08/14/2026 19:12 | 9 | 31.77 |
| 08/14/2026 19:12 | 41 | 31.77 |
| 08/14/2026 19:12 | 9 | 31.78 |
| 08/14/2026 19:12 | 91 | 31.78 |
| 08/14/2026 19:12 | 5 | 31.78 |
| 08/14/2026 19:12 | 5 | 31.78 |
| 08/14/2026 19:12 | 116 | 31.78 |
| 08/14/2026 19:10 | 100 | 31.81 |
| 08/14/2026 19:10 | 100 | 31.80 |
| 08/14/2026 19:09 | 60 | 31.80 |
| 08/14/2026 19:09 | 140 | 31.80 |
| 08/14/2026 19:09 | 100 | 31.80 |
| 08/14/2026 19:09 | 10 | 31.795 |
| 08/14/2026 19:09 | 4 | 31.80 |
| 08/14/2026 19:09 | 60 | 31.80 |
| 08/14/2026 19:09 | 100 | 31.80 |
| 08/14/2026 19:09 | 100 | 31.80 |
| 08/14/2026 19:09 | 79 | 31.79 |
| 08/14/2026 19:09 | 18 | 31.78 |
| 08/14/2026 19:09 | 21 | 31.78 |
| 08/14/2026 19:09 | 39 | 31.78 |
| 08/14/2026 19:08 | 10 | 31.79 |
| 08/14/2026 19:08 | 10 | 31.79 |
| 08/14/2026 19:08 | 10 | 31.79 |
| 08/14/2026 19:08 | 39 | 31.79 |
| 08/14/2026 19:08 | 61 | 31.79 |
| 08/14/2026 19:08 | 7 | 31.79 |
| 08/14/2026 19:08 | 1 | 31.79 |
| 08/14/2026 19:08 | 38 | 31.81 |
| 08/14/2026 19:08 | 1 | 31.81 |
| 08/14/2026 19:08 | 119 | 31.82 |
| 08/14/2026 19:08 | 1 | 31.82 |
| 08/14/2026 19:07 | 31 | 31.83 |
| 08/14/2026 19:07 | 31 | 31.83 |
| 08/14/2026 19:07 | 7 | 31.83 |
| 08/14/2026 19:07 | 12 | 31.83 |
| 08/14/2026 19:07 | 44 | 31.83 |
| 08/14/2026 19:07 | 6 | 31.83 |
| 08/14/2026 19:07 | 1 | 31.83 |
| 08/14/2026 19:07 | 82 | 31.84 |
| 08/14/2026 19:07 | 100 | 31.84 |
| 08/14/2026 19:07 | 15 | 31.84 |
| 08/14/2026 19:07 | 30 | 31.84 |
| 08/14/2026 19:07 | 30 | 31.84 |
| 08/14/2026 19:07 | 30 | 31.84 |
| 08/14/2026 19:07 | 1 | 31.84 |
| 08/14/2026 19:07 | 1 | 31.85 |
| 08/14/2026 19:07 | 40 | 31.86 |
| 08/14/2026 19:07 | 111 | 31.87 |
| 08/14/2026 19:07 | 87 | 31.87 |
| 08/14/2026 19:07 | 100 | 31.87 |
| 08/14/2026 19:07 | 5 | 31.87 |
| 08/14/2026 19:07 | 100 | 31.87 |
| 08/14/2026 19:07 | 60 | 31.87 |
| 08/14/2026 19:07 | 100 | 31.87 |
| 08/14/2026 19:07 | 10 | 31.89 |
| 08/14/2026 19:04 | 1 | 31.87 |
| 08/14/2026 19:04 | 60 | 31.87 |
| 08/14/2026 19:04 | 4 | 31.87 |
| 08/14/2026 19:04 | 18 | 31.87 |
| 08/14/2026 19:04 | 38 | 31.87 |
| 08/14/2026 19:02 | 5 | 31.88 |
| 08/14/2026 19:02 | 5 | 31.88 |
| 08/14/2026 19:02 | 5 | 31.88 |
| 08/14/2026 19:02 | 5 | 31.88 |
| 08/14/2026 19:00 | 36 | 31.89 |
| 08/14/2026 19:00 | 100 | 31.89 |
| 08/14/2026 19:00 | 65 | 31.89 |
| 08/14/2026 19:00 | 54 | 31.90 |
| 08/14/2026 19:00 | 1 | 31.90 |
| 08/14/2026 18:59 | 5 | 31.90 |
| 08/14/2026 18:58 | 44 | 31.92 |
| 08/14/2026 18:58 | 3 | 31.92 |
| 08/14/2026 18:58 | 44 | 31.92 |
| 08/14/2026 18:58 | 53 | 31.92 |
| 08/14/2026 18:58 | 100 | 31.92 |
| 08/14/2026 18:58 | 100 | 31.92 |
| 08/14/2026 18:58 | 56 | 31.92 |
| 08/14/2026 18:58 | 100 | 31.92 |
| 08/14/2026 18:58 | 5 | 31.92 |
| 08/14/2026 18:58 | 100 | 31.92 |
| 08/14/2026 18:58 | 100 | 31.91 |
| 08/14/2026 18:58 | 100 | 31.90 |
| 08/14/2026 18:58 | 95 | 31.90 |
| 08/14/2026 18:58 | 22 | 31.90 |
| 08/14/2026 18:58 | 80 | 31.88 |
| 08/14/2026 18:58 | 1 | 31.90 |
| 08/14/2026 18:58 | 64 | 31.90 |
| 08/14/2026 18:58 | 60 | 31.90 |
| 08/14/2026 18:58 | 36 | 31.90 |
| 08/14/2026 18:58 | 22 | 31.90 |
| 08/14/2026 18:58 | 26 | 31.88 |
| 08/14/2026 18:58 | 1 | 31.87 |
| 08/14/2026 18:58 | 22 | 31.88 |
| 08/14/2026 18:58 | 78 | 31.89 |
| 08/14/2026 18:58 | 22 | 31.89 |
| 08/14/2026 18:58 | 100 | 31.91 |
| 08/14/2026 18:58 | 5 | 31.905 |
| 08/14/2026 18:58 | 5 | 31.90 |
| 08/14/2026 18:58 | 5 | 31.91 |
| 08/14/2026 18:58 | 14 | 31.91 |
| 08/14/2026 18:57 | 100 | 31.92 |
| 08/14/2026 18:57 | 33 | 31.93 |
| 08/14/2026 18:57 | 25 | 31.93 |
| 08/14/2026 18:57 | 142 | 31.93 |
| 08/14/2026 18:57 | 11 | 31.93 |
| 08/14/2026 18:57 | 181 | 31.93 |
| 08/14/2026 18:57 | 52 | 31.93 |
| 08/14/2026 18:57 | 39 | 31.93 |
| 08/14/2026 18:57 | 61 | 31.93 |
| 08/14/2026 18:57 | 28 | 31.93 |
| 08/14/2026 18:57 | 51 | 31.93 |
| 08/14/2026 18:56 | 30 | 31.96 |
| 08/14/2026 18:56 | 170 | 31.96 |
| 08/14/2026 18:56 | 5 | 31.94 |
| 08/14/2026 18:56 | 4 | 31.94 |
| 08/14/2026 18:56 | 10 | 31.94 |
| 08/14/2026 18:56 | 89 | 31.94 |
| 08/14/2026 18:55 | 25 | 31.94 |
| 08/14/2026 18:55 | 25 | 31.94 |
| 08/14/2026 18:55 | 25 | 31.94 |
| 08/14/2026 18:55 | 25 | 31.94 |
| 08/14/2026 18:55 | 12 | 31.95 |
| 08/14/2026 18:55 | 10 | 31.94 |
| 08/14/2026 18:55 | 175 | 31.95 |
| 08/14/2026 18:55 | 25 | 31.95 |
| 08/14/2026 18:55 | 24 | 31.94 |
| 08/14/2026 18:55 | 100 | 31.95 |
| 08/14/2026 18:55 | 28 | 31.95 |
| 08/14/2026 18:55 | 10 | 31.96 |
| 08/14/2026 18:55 | 57 | 31.96 |
| 08/14/2026 18:55 | 24 | 31.96 |
| 08/14/2026 18:55 | 100 | 31.97 |
| 08/14/2026 18:55 | 100 | 31.94 |
| 08/14/2026 18:55 | 34 | 31.93 |
| 08/14/2026 18:55 | 1 | 31.91 |
| 08/14/2026 18:55 | 1 | 31.91 |
| 08/14/2026 18:55 | 20 | 31.91 |
| 08/14/2026 18:55 | 36 | 31.91 |
| 08/14/2026 18:55 | 100 | 31.90 |
| 08/14/2026 18:55 | 44 | 31.90 |
| 08/14/2026 18:55 | 56 | 31.90 |
| 08/14/2026 18:54 | 100 | 31.89 |
| 08/14/2026 18:54 | 100 | 31.89 |
| 08/14/2026 18:54 | 120 | 31.89 |
| 08/14/2026 18:54 | 2 | 31.89 |
| 08/14/2026 18:54 | 30 | 31.89 |
| 08/14/2026 18:54 | 9 | 31.89 |
| 08/14/2026 18:54 | 61 | 31.89 |
| 08/14/2026 18:54 | 10 | 31.90 |
| 08/14/2026 18:54 | 126 | 31.90 |
| 08/14/2026 18:54 | 28 | 31.90 |
| 08/14/2026 18:54 | 100 | 31.90 |
| 08/14/2026 18:53 | 10 | 31.91 |
| 08/14/2026 18:53 | 47 | 31.91 |
| 08/14/2026 18:53 | 6 | 31.91 |
| 08/14/2026 18:53 | 43 | 31.91 |
| 08/14/2026 18:53 | 49 | 31.91 |
| 08/14/2026 18:53 | 49 | 31.91 |
| 08/14/2026 18:53 | 100 | 31.91 |
| 08/14/2026 18:53 | 100 | 31.91 |
| 08/14/2026 18:53 | 80 | 31.91 |
| 08/14/2026 18:53 | 80 | 31.91 |
| 08/14/2026 18:53 | 17 | 31.935 |
| 08/14/2026 18:52 | 10 | 31.935 |
| 08/14/2026 18:52 | 10 | 31.92 |
| 08/14/2026 18:51 | 2 | 31.92 |
| 08/14/2026 18:51 | 26 | 31.92 |
| 08/14/2026 18:51 | 10 | 31.92 |
| 08/14/2026 18:49 | 10 | 31.93 |
| 08/14/2026 18:49 | 20 | 31.93 |
| 08/14/2026 18:49 | 20 | 31.93 |
| 08/14/2026 18:49 | 35 | 31.91 |
| 08/14/2026 18:49 | 5 | 31.90 |
| 08/14/2026 18:49 | 25 | 31.90 |
| 08/14/2026 18:49 | 24 | 31.91 |
| 08/14/2026 18:48 | 27 | 31.92 |
| 08/14/2026 18:48 | 69 | 31.92 |
| 08/14/2026 18:48 | 80 | 31.93 |
| 08/14/2026 18:48 | 97 | 31.95 |
| 08/14/2026 18:48 | 8 | 31.97 |
| 08/14/2026 18:48 | 42 | 31.97 |
| 08/14/2026 18:48 | 50 | 31.97 |
| 08/14/2026 18:48 | 38 | 31.97 |
| 08/14/2026 18:48 | 153 | 31.97 |
| 08/14/2026 18:48 | 80 | 31.97 |
| 08/14/2026 18:48 | 12 | 31.97 |
| 08/14/2026 18:48 | 38 | 31.97 |
| 08/14/2026 18:48 | 100 | 31.98 |
| 08/14/2026 18:47 | 4 | 31.96 |
| 08/14/2026 18:47 | 27 | 31.95 |
| 08/14/2026 18:47 | 10 | 31.94 |
| 08/14/2026 18:47 | 27 | 31.94 |
| 08/14/2026 18:47 | 62 | 31.94 |
| 08/14/2026 18:47 | 7 | 31.94 |
| 08/14/2026 18:47 | 25 | 31.94 |
| 08/14/2026 18:47 | 100 | 31.94 |
| 08/14/2026 18:47 | 100 | 31.94 |
| 08/14/2026 18:47 | 75 | 31.94 |
| 08/14/2026 18:47 | 3 | 31.94 |
| 08/14/2026 18:47 | 20 | 31.94 |
| 08/14/2026 18:47 | 100 | 31.94 |
| 08/14/2026 18:47 | 77 | 31.94 |
| 08/14/2026 18:47 | 10 | 31.94 |
| 08/14/2026 18:47 | 20 | 31.94 |
| 08/14/2026 18:47 | 1 | 31.94 |
| 08/14/2026 18:47 | 60 | 31.94 |
| 08/14/2026 18:47 | 100 | 31.94 |
| 08/14/2026 18:47 | 3 | 31.94 |
| 08/14/2026 18:47 | 1 | 31.94 |
| 08/14/2026 18:47 | 4 | 31.94 |
| 08/14/2026 18:47 | 23 | 31.94 |
| 08/14/2026 18:47 | 77 | 31.94 |
| 08/14/2026 18:47 | 6 | 31.93 |
| 08/14/2026 18:47 | 10 | 31.92 |
| 08/14/2026 18:47 | 24 | 31.915 |
| 08/14/2026 18:47 | 76 | 31.915 |
| 08/14/2026 18:47 | 25 | 31.90 |
| 08/14/2026 18:44 | 10 | 31.91 |
| 08/14/2026 18:44 | 66 | 31.91 |
| 08/14/2026 18:44 | 100 | 31.91 |
| 08/14/2026 18:44 | 61 | 31.90 |
| 08/14/2026 18:44 | 54 | 31.90 |
| 08/14/2026 18:44 | 10 | 31.915 |
| 08/14/2026 18:44 | 20 | 31.915 |
| 08/14/2026 18:43 | 48 | 31.915 |
| 08/14/2026 18:43 | 10 | 31.915 |
| 08/14/2026 18:43 | 302 | 31.93 |
| 08/14/2026 18:43 | 98 | 31.93 |
| 08/14/2026 18:43 | 6 | 31.91 |
| 08/14/2026 18:43 | 100 | 31.92 |
| 08/14/2026 18:43 | 17 | 31.89 |
| 08/14/2026 18:43 | 1 | 31.89 |
| 08/14/2026 18:43 | 37 | 31.89 |
| 08/14/2026 18:43 | 100 | 31.89 |
| 08/14/2026 18:43 | 160 | 31.89 |
| 08/14/2026 18:43 | 78 | 31.88 |
| 08/14/2026 18:43 | 22 | 31.88 |
| 08/14/2026 18:43 | 37 | 31.88 |
| 08/14/2026 18:43 | 100 | 31.88 |
| 08/14/2026 18:43 | 100 | 31.88 |
| 08/14/2026 18:43 | 108 | 31.87 |
| 08/14/2026 18:43 | 25 | 31.87 |
| 08/14/2026 18:43 | 367 | 31.87 |
| 08/14/2026 18:43 | 100 | 31.855 |
| 08/14/2026 18:43 | 100 | 31.87 |
| 08/14/2026 18:43 | 68 | 31.88 |
| 08/14/2026 18:43 | 37 | 31.87 |
| 08/14/2026 18:43 | 80 | 31.87 |
| 08/14/2026 18:43 | 9 | 31.84 |
| 08/14/2026 18:43 | 100 | 31.84 |
| 08/14/2026 18:43 | 1143 | 31.84 |
| 08/14/2026 18:43 | 63 | 31.84 |
| 08/14/2026 18:43 | 94 | 31.84 |
| 08/14/2026 18:43 | 6 | 31.84 |
| 08/14/2026 18:43 | 100 | 31.84 |
| 08/14/2026 18:43 | 100 | 31.84 |
| 08/14/2026 18:43 | 41 | 31.84 |
| 08/14/2026 18:43 | 29 | 31.84 |
| 08/14/2026 18:43 | 25 | 31.87 |
| 08/14/2026 18:43 | 170 | 31.86 |
| 08/14/2026 18:43 | 95 | 31.87 |
| 08/14/2026 18:43 | 5 | 31.87 |
| 08/14/2026 18:43 | 34 | 31.87 |
| 08/14/2026 18:43 | 36 | 31.87 |
| 08/14/2026 18:43 | 100 | 31.86 |
| 08/14/2026 18:43 | 75 | 31.86 |
| 08/14/2026 18:43 | 25 | 31.86 |
| 08/14/2026 18:43 | 170 | 31.84 |
| 08/14/2026 18:43 | 100 | 31.86 |
| 08/14/2026 18:43 | 100 | 31.86 |
| 08/14/2026 18:43 | 1 | 31.84 |
| 08/14/2026 18:43 | 88 | 31.87 |
| 08/14/2026 18:43 | 12 | 31.87 |
| 08/14/2026 18:43 | 18 | 31.88 |
| 08/14/2026 18:43 | 160 | 31.89 |
| 08/14/2026 18:43 | 83 | 31.90 |
| 08/14/2026 18:43 | 68 | 31.90 |
| 08/14/2026 18:43 | 100 | 31.91 |
| 08/14/2026 18:43 | 18 | 31.91 |
| 08/14/2026 18:43 | 33 | 31.92 |
| 08/14/2026 18:43 | 117 | 31.92 |
| 08/14/2026 18:43 | 50 | 31.92 |
| 08/14/2026 18:43 | 74 | 31.92 |
| 08/14/2026 18:43 | 100 | 31.92 |
| 08/14/2026 18:43 | 107 | 31.92 |
| 08/14/2026 18:43 | 30 | 31.92 |
| 08/14/2026 18:43 | 1 | 31.92 |
| 08/14/2026 18:43 | 10 | 31.93 |
| 08/14/2026 18:43 | 83 | 31.93 |
| 08/14/2026 18:43 | 1 | 31.93 |
| 08/14/2026 18:43 | 36 | 31.93 |
| 08/14/2026 18:43 | 30 | 31.93 |
| 08/14/2026 18:43 | 40 | 31.92 |
| 08/14/2026 18:43 | 6 | 31.92 |
| 08/14/2026 18:43 | 1 | 31.92 |
| 08/14/2026 18:43 | 83 | 31.93 |
| 08/14/2026 18:43 | 6 | 31.93 |
| 08/14/2026 18:43 | 89 | 31.94 |
| 08/14/2026 18:43 | 6 | 31.93 |
| 08/14/2026 18:43 | 1 | 31.93 |
| 08/14/2026 18:43 | 6 | 31.93 |
| 08/14/2026 18:43 | 240 | 31.94 |
| 08/14/2026 18:43 | 18 | 31.94 |
| 08/14/2026 18:43 | 83 | 31.94 |
| 08/14/2026 18:43 | 1 | 31.94 |
| 08/14/2026 18:43 | 24 | 31.94 |
| 08/14/2026 18:43 | 1 | 31.95 |
| 08/14/2026 18:43 | 3 | 31.95 |
| 08/14/2026 18:43 | 59 | 31.95 |
| 08/14/2026 18:43 | 1 | 31.95 |
| 08/14/2026 18:43 | 3 | 31.96 |
| 08/14/2026 18:43 | 97 | 31.96 |
| 08/14/2026 18:43 | 27 | 31.96 |
| 08/14/2026 18:43 | 100 | 31.96 |
| 08/14/2026 18:43 | 83 | 31.96 |
| 08/14/2026 18:43 | 18 | 31.96 |
| 08/14/2026 18:43 | 20 | 31.96 |
| 08/14/2026 18:43 | 60 | 31.96 |
| 08/14/2026 18:43 | 40 | 31.96 |
| 08/14/2026 18:43 | 24 | 31.96 |
| 08/14/2026 18:43 | 21 | 31.97 |
| 08/14/2026 18:43 | 100 | 31.98 |
| 08/14/2026 18:43 | 100 | 31.98 |
| 08/14/2026 18:43 | 5 | 31.98 |
| 08/14/2026 18:43 | 100 | 31.98 |
| 08/14/2026 18:43 | 10 | 31.98 |
| 08/14/2026 18:43 | 84 | 31.98 |
| 08/14/2026 18:43 | 200 | 31.98 |
| 08/14/2026 18:43 | 87 | 31.98 |
| 08/14/2026 18:43 | 1 | 32.00 |
| 08/14/2026 18:43 | 9 | 32.00 |
| 08/14/2026 18:43 | 1 | 32.00 |
| 08/14/2026 18:43 | 5 | 31.98 |
| 08/14/2026 18:43 | 5 | 31.99 |
| 08/14/2026 18:43 | 50 | 31.99 |
| 08/14/2026 18:41 | 28 | 31.98 |
| 08/14/2026 18:41 | 10 | 31.99 |
| 08/14/2026 18:41 | 38 | 31.99 |
| 08/14/2026 18:41 | 24 | 31.99 |
| 08/14/2026 18:41 | 88 | 32.00 |
| 08/14/2026 18:41 | 17 | 32.00 |
| 08/14/2026 18:41 | 48 | 32.00 |
| 08/14/2026 18:41 | 15 | 32.01 |
| 08/14/2026 18:41 | 10 | 32.01 |
| 08/14/2026 18:40 | 4 | 32.01 |
| 08/14/2026 18:40 | 56 | 32.02 |
| 08/14/2026 18:40 | 9 | 32.02 |
| 08/14/2026 18:40 | 91 | 32.02 |
| 08/14/2026 18:40 | 5 | 32.02 |
| 08/14/2026 18:40 | 58 | 32.02 |
| 08/14/2026 18:40 | 50 | 32.03 |
| 08/14/2026 18:38 | 10 | 32.045 |
| 08/14/2026 18:38 | 100 | 32.02 |
| 08/14/2026 18:38 | 54 | 32.02 |
| 08/14/2026 18:38 | 46 | 32.02 |
| 08/14/2026 18:38 | 96 | 32.02 |
| 08/14/2026 18:38 | 4 | 32.02 |
| 08/14/2026 18:38 | 23 | 32.02 |
| 08/14/2026 18:38 | 23 | 32.03 |
| 08/14/2026 18:38 | 100 | 32.04 |
| 08/14/2026 18:38 | 100 | 32.04 |
| 08/14/2026 18:38 | 100 | 32.04 |
| 08/14/2026 18:38 | 77 | 32.06 |
| 08/14/2026 18:38 | 23 | 32.06 |
| 08/14/2026 18:38 | 60 | 32.06 |
| 08/14/2026 18:38 | 57 | 32.06 |
| 08/14/2026 18:38 | 100 | 32.06 |
| 08/14/2026 18:37 | 34 | 32.04 |
| 08/14/2026 18:37 | 12 | 32.045 |
| 08/14/2026 18:37 | 10 | 32.05 |
| 08/14/2026 18:37 | 20 | 32.05 |
| 08/14/2026 18:37 | 8 | 32.06 |
| 08/14/2026 18:35 | 1 | 32.05 |
| 08/14/2026 18:35 | 3 | 32.06 |
| 08/14/2026 18:35 | 100 | 32.06 |
| 08/14/2026 18:35 | 100 | 32.06 |
| 08/14/2026 18:35 | 6 | 32.06 |
| 08/14/2026 18:35 | 100 | 32.06 |
| 08/14/2026 18:35 | 1 | 32.06 |
| 08/14/2026 18:35 | 200 | 32.05 |
| 08/14/2026 18:35 | 100 | 32.05 |
| 08/14/2026 18:35 | 80 | 32.04 |
| 08/14/2026 18:35 | 24 | 32.05 |
| 08/14/2026 18:35 | 4 | 32.07 |
| 08/14/2026 18:35 | 96 | 32.07 |
| 08/14/2026 18:35 | 4 | 32.06 |
| 08/14/2026 18:34 | 10 | 32.04 |
| 08/14/2026 18:34 | 20 | 32.04 |
| 08/14/2026 18:33 | 61 | 32.02 |
| 08/14/2026 18:33 | 100 | 32.03 |
| 08/14/2026 18:33 | 100 | 32.03 |
| 08/14/2026 18:33 | 100 | 32.03 |
| 08/14/2026 18:33 | 13 | 32.03 |
| 08/14/2026 18:33 | 35 | 32.03 |
| 08/14/2026 18:33 | 60 | 32.03 |
| 08/14/2026 18:33 | 100 | 32.03 |
| 08/14/2026 18:33 | 20 | 32.03 |
| 08/14/2026 18:33 | 113 | 32.04 |
| 08/14/2026 18:33 | 12 | 32.04 |
| 08/14/2026 18:33 | 25 | 32.04 |
| 08/14/2026 18:33 | 50 | 32.04 |
| 08/14/2026 18:33 | 12 | 32.04 |
| 08/14/2026 18:32 | 24 | 32.08 |
| 08/14/2026 18:31 | 26 | 32.09 |
| 08/14/2026 18:31 | 13 | 32.07 |
| 08/14/2026 18:31 | 12 | 32.07 |
| 08/14/2026 18:31 | 3 | 32.07 |
| 08/14/2026 18:31 | 5 | 32.05 |
| 08/14/2026 18:31 | 100 | 32.05 |
| 08/14/2026 18:31 | 1 | 32.05 |
| 08/14/2026 18:31 | 100 | 32.05 |
| 08/14/2026 18:31 | 60 | 32.05 |
| 08/14/2026 18:31 | 24 | 32.05 |
| 08/14/2026 18:31 | 79 | 32.05 |
| 08/14/2026 18:31 | 21 | 32.05 |
| 08/14/2026 18:31 | 10 | 32.035 |
| 08/14/2026 18:31 | 100 | 32.04 |
| 08/14/2026 18:30 | 10 | 32.04 |
| 08/14/2026 18:30 | 52 | 32.05 |
| 08/14/2026 18:30 | 8 | 32.05 |
| 08/14/2026 18:30 | 60 | 32.04 |
| 08/14/2026 18:30 | 6 | 32.04 |
| 08/14/2026 18:30 | 100 | 32.04 |
| 08/14/2026 18:30 | 24 | 32.03 |
| 08/14/2026 18:30 | 3 | 32.02 |
| 08/14/2026 18:30 | 10 | 32.02 |
| 08/14/2026 18:29 | 15 | 32.01 |
| 08/14/2026 18:29 | 5 | 32.02 |
| 08/14/2026 18:29 | 5 | 32.02 |
| 08/14/2026 18:29 | 3 | 32.04 |
| 08/14/2026 18:28 | 100 | 32.02 |
| 08/14/2026 18:28 | 100 | 32.045 |
| 08/14/2026 18:28 | 100 | 32.02 |
| 08/14/2026 18:28 | 300 | 32.01 |
| 08/14/2026 18:28 | 10 | 32.01 |
| 08/14/2026 18:28 | 10 | 32.01 |
| 08/14/2026 18:28 | 90 | 32.01 |
| 08/14/2026 18:28 | 10 | 32.01 |
| 08/14/2026 18:28 | 100 | 32.02 |
| 08/14/2026 18:26 | 98 | 31.99 |
| 08/14/2026 18:26 | 2 | 31.99 |
| 08/14/2026 18:26 | 100 | 31.99 |
| 08/14/2026 18:26 | 60 | 31.98 |
| 08/14/2026 18:26 | 100 | 31.98 |
| 08/14/2026 18:26 | 2 | 31.98 |
| 08/14/2026 18:25 | 60 | 31.97 |
| 08/14/2026 18:25 | 100 | 31.97 |
| 08/14/2026 18:25 | 100 | 31.955 |
| 08/14/2026 18:25 | 2 | 31.96 |
| 08/14/2026 18:25 | 73 | 31.98 |
| 08/14/2026 18:25 | 1 | 31.98 |
| 08/14/2026 18:25 | 26 | 31.98 |
| 08/14/2026 18:24 | 1 | 31.95 |
| 08/14/2026 18:24 | 1 | 31.96 |
| 08/14/2026 18:24 | 100 | 31.94 |
| 08/14/2026 18:24 | 1 | 31.94 |
| 08/14/2026 18:24 | 200 | 31.94 |
| 08/14/2026 18:24 | 100 | 31.92 |
| 08/14/2026 18:24 | 5 | 31.92 |
| 08/14/2026 18:24 | 13 | 31.92 |
| 08/14/2026 18:24 | 200 | 31.92 |
| 08/14/2026 18:24 | 100 | 31.92 |
| 08/14/2026 18:24 | 5 | 31.91 |
| 08/14/2026 18:24 | 100 | 31.90 |
| 08/14/2026 18:24 | 100 | 31.90 |
| 08/14/2026 18:24 | 22 | 31.88 |
| 08/14/2026 18:24 | 68 | 31.90 |
| 08/14/2026 18:24 | 240 | 31.885 |
| 08/14/2026 18:23 | 34 | 31.88 |
| 08/14/2026 18:23 | 60 | 31.88 |
| 08/14/2026 18:23 | 100 | 31.88 |
| 08/14/2026 18:23 | 100 | 31.88 |
| 08/14/2026 18:23 | 14 | 31.88 |
| 08/14/2026 18:23 | 12 | 31.88 |
| 08/14/2026 18:22 | 25 | 31.86 |
| 08/14/2026 18:22 | 49 | 31.86 |
| 08/14/2026 18:22 | 49 | 31.875 |
| 08/14/2026 18:20 | 10 | 31.90 |
| 08/14/2026 18:19 | 70 | 31.91 |
| 08/14/2026 18:19 | 9 | 31.91 |
| 08/14/2026 18:19 | 2 | 31.89 |
| 08/14/2026 18:19 | 98 | 31.89 |
| 08/14/2026 18:19 | 20 | 31.89 |
| 08/14/2026 18:19 | 10 | 31.89 |
| 08/14/2026 18:19 | 10 | 31.89 |
| 08/14/2026 18:19 | 20 | 31.89 |
| 08/14/2026 18:19 | 2 | 31.87 |
| 08/14/2026 18:19 | 2 | 31.87 |
| 08/14/2026 18:19 | 6 | 31.87 |
| 08/14/2026 18:19 | 100 | 31.855 |
| 08/14/2026 18:19 | 10 | 31.87 |
| 08/14/2026 18:19 | 119 | 31.90 |
| 08/14/2026 18:19 | 22 | 31.90 |
| 08/14/2026 18:19 | 3 | 31.87 |
| 08/14/2026 18:19 | 20 | 31.865 |
| 08/14/2026 18:19 | 17 | 31.865 |
| 08/14/2026 18:18 | 3 | 31.865 |
| 08/14/2026 18:18 | 304 | 31.87 |
| 08/14/2026 18:18 | 872 | 31.87 |
| 08/14/2026 18:18 | 100 | 31.87 |
| 08/14/2026 18:18 | 40 | 31.87 |
| 08/14/2026 18:18 | 240 | 31.87 |
| 08/14/2026 18:18 | 25 | 31.83 |
| 08/14/2026 18:18 | 200 | 31.83 |
| 08/14/2026 18:18 | 22 | 31.83 |
| 08/14/2026 18:18 | 78 | 31.83 |
| 08/14/2026 18:18 | 36 | 31.83 |
| 08/14/2026 18:18 | 100 | 31.83 |
| 08/14/2026 18:18 | 24 | 31.83 |
| 08/14/2026 18:18 | 28 | 31.84 |
| 08/14/2026 18:18 | 24 | 31.86 |
| 08/14/2026 18:18 | 35 | 31.86 |
| 08/14/2026 18:18 | 1 | 31.86 |
| 08/14/2026 18:18 | 240 | 31.875 |
| 08/14/2026 18:18 | 25 | 31.88 |
| 08/14/2026 18:18 | 300 | 31.875 |
| 08/14/2026 18:18 | 70 | 31.85 |
| 08/14/2026 18:18 | 24 | 31.85 |
| 08/14/2026 18:18 | 100 | 31.87 |
| 08/14/2026 18:18 | 183 | 31.87 |
| 08/14/2026 18:18 | 14 | 31.88 |
| 08/14/2026 18:18 | 47 | 31.88 |
| 08/14/2026 18:18 | 39 | 31.88 |
| 08/14/2026 18:18 | 100 | 31.88 |
| 08/14/2026 18:18 | 100 | 31.88 |
| 08/14/2026 18:18 | 100 | 31.88 |
| 08/14/2026 18:18 | 100 | 31.88 |
| 08/14/2026 18:18 | 100 | 31.88 |
| 08/14/2026 18:18 | 5 | 31.88 |
| 08/14/2026 18:18 | 100 | 31.88 |
| 08/14/2026 18:18 | 89 | 31.88 |
| 08/14/2026 18:18 | 100 | 31.88 |
| 08/14/2026 18:18 | 32 | 31.88 |
| 08/14/2026 18:18 | 100 | 31.88 |
| 08/14/2026 18:18 | 25 | 31.89 |
| 08/14/2026 18:18 | 1 | 31.89 |
| 08/14/2026 18:17 | 62 | 31.91 |
| 08/14/2026 18:17 | 38 | 31.91 |
| 08/14/2026 18:17 | 6 | 31.91 |
| 08/14/2026 18:17 | 100 | 31.90 |
| 08/14/2026 18:17 | 19 | 31.90 |
| 08/14/2026 18:17 | 25 | 31.90 |
| 08/14/2026 18:17 | 50 | 31.90 |
| 08/14/2026 18:17 | 6 | 31.90 |
| 08/14/2026 18:17 | 100 | 31.90 |
| 08/14/2026 18:17 | 5 | 31.89 |
| 08/14/2026 18:17 | 4 | 31.88 |
| 08/14/2026 18:17 | 18 | 31.88 |
| 08/14/2026 18:17 | 100 | 31.88 |
| 08/14/2026 18:17 | 1 | 31.88 |
| 08/14/2026 18:17 | 6 | 31.88 |
| 08/14/2026 18:17 | 7 | 31.88 |
| 08/14/2026 18:17 | 293 | 31.88 |
| 08/14/2026 18:17 | 100 | 31.88 |
| 08/14/2026 18:17 | 7 | 31.88 |
| 08/14/2026 18:17 | 1 | 31.87 |
| 08/14/2026 18:17 | 100 | 31.865 |
| 08/14/2026 18:16 | 20 | 31.86 |
| 08/14/2026 18:16 | 25 | 31.865 |
| 08/14/2026 18:15 | 213 | 31.86 |
| 08/14/2026 18:15 | 63 | 31.87 |
| 08/14/2026 18:15 | 4 | 31.845 |
| 08/14/2026 18:14 | 25 | 31.87 |
| 08/14/2026 18:14 | 1 | 31.87 |
| 08/14/2026 18:14 | 100 | 31.87 |
| 08/14/2026 18:14 | 5 | 31.87 |
| 08/14/2026 18:14 | 7 | 31.87 |
| 08/14/2026 18:14 | 73 | 31.87 |
| 08/14/2026 18:14 | 15 | 31.87 |
| 08/14/2026 18:14 | 11 | 31.87 |
| 08/14/2026 18:14 | 4 | 31.86 |
| 08/14/2026 18:14 | 96 | 31.86 |
| 08/14/2026 18:14 | 100 | 31.86 |
| 08/14/2026 18:13 | 25 | 31.86 |
| 08/14/2026 18:13 | 25 | 31.86 |
| 08/14/2026 18:12 | 1 | 31.87 |
| 08/14/2026 18:12 | 20 | 31.86 |
| 08/14/2026 18:12 | 24 | 31.84 |
| 08/14/2026 18:12 | 6 | 31.84 |
| 08/14/2026 18:12 | 2 | 31.82 |
| 08/14/2026 18:12 | 100 | 31.82 |
| 08/14/2026 18:12 | 6 | 31.82 |
| 08/14/2026 18:12 | 14 | 31.82 |
| 08/14/2026 18:12 | 46 | 31.82 |
| 08/14/2026 18:12 | 26 | 31.82 |
| 08/14/2026 18:12 | 10 | 31.79 |
| 08/14/2026 18:12 | 13 | 31.79 |
| 08/14/2026 18:12 | 100 | 31.79 |
| 08/14/2026 18:12 | 7 | 31.77 |
| 08/14/2026 18:12 | 15 | 31.77 |
| 08/14/2026 18:12 | 24 | 31.77 |
| 08/14/2026 18:12 | 10 | 31.80 |
| 08/14/2026 18:12 | 26 | 31.80 |
| 08/14/2026 18:11 | 31 | 31.83 |
| 08/14/2026 18:11 | 100 | 31.83 |
| 08/14/2026 18:11 | 1 | 31.81 |
| 08/14/2026 18:10 | 70 | 31.81 |
| 08/14/2026 18:10 | 100 | 31.81 |
| 08/14/2026 18:10 | 100 | 31.81 |
| 08/14/2026 18:10 | 83 | 31.81 |
| 08/14/2026 18:10 | 17 | 31.81 |
| 08/14/2026 18:10 | 61 | 31.81 |
| 08/14/2026 18:10 | 39 | 31.81 |
| 08/14/2026 18:10 | 100 | 31.81 |
| 08/14/2026 18:10 | 100 | 31.81 |
| 08/14/2026 18:10 | 2 | 31.81 |
| 08/14/2026 18:10 | 2 | 31.81 |
| 08/14/2026 18:10 | 60 | 31.81 |
| 08/14/2026 18:10 | 100 | 31.81 |
| 08/14/2026 18:10 | 100 | 31.81 |
| 08/14/2026 18:10 | 100 | 31.80 |
| 08/14/2026 18:10 | 3 | 31.80 |
| 08/14/2026 18:10 | 100 | 31.80 |
| 08/14/2026 18:10 | 100 | 31.80 |
| 08/14/2026 18:10 | 100 | 31.80 |
| 08/14/2026 18:10 | 26 | 31.80 |
| 08/14/2026 18:10 | 100 | 31.79 |
| 08/14/2026 18:10 | 10 | 31.775 |
| 08/14/2026 18:10 | 100 | 31.775 |
| 08/14/2026 18:10 | 98 | 31.775 |
| 08/14/2026 18:10 | 2 | 31.78 |
| 08/14/2026 18:10 | 100 | 31.76 |
| 08/14/2026 18:10 | 2 | 31.76 |
| 08/14/2026 18:10 | 4 | 31.76 |
| 08/14/2026 18:10 | 13 | 31.76 |
| 08/14/2026 18:10 | 37 | 31.76 |
| 08/14/2026 18:10 | 24 | 31.76 |
| 08/14/2026 18:10 | 100 | 31.785 |
| 08/14/2026 18:08 | 100 | 31.78 |
| 08/14/2026 18:08 | 100 | 31.78 |
| 08/14/2026 18:08 | 1 | 31.80 |
| 08/14/2026 18:08 | 1 | 31.80 |
| 08/14/2026 18:08 | 84 | 31.80 |
| 08/14/2026 18:08 | 16 | 31.80 |
| 08/14/2026 18:08 | 26 | 31.80 |
| 08/14/2026 18:08 | 36 | 31.79 |
| 08/14/2026 18:07 | 25 | 31.785 |
| 08/14/2026 18:07 | 25 | 31.785 |
| 08/14/2026 18:07 | 25 | 31.785 |
| 08/14/2026 18:07 | 100 | 31.785 |
| 08/14/2026 18:07 | 26 | 31.80 |
| 08/14/2026 18:07 | 3 | 31.80 |
| 08/14/2026 18:07 | 100 | 31.81 |
| 08/14/2026 18:07 | 100 | 31.80 |
| 08/14/2026 18:07 | 6 | 31.78 |
| 08/14/2026 18:07 | 22 | 31.78 |
| 08/14/2026 18:07 | 63 | 31.78 |
| 08/14/2026 18:07 | 9 | 31.78 |
| 08/14/2026 18:07 | 6 | 31.78 |
| 08/14/2026 18:07 | 100 | 31.77 |
| 08/14/2026 18:07 | 100 | 31.76 |
| 08/14/2026 18:07 | 25 | 31.75 |
| 08/14/2026 18:07 | 10 | 31.75 |
| 08/14/2026 18:07 | 100 | 31.75 |
| 08/14/2026 18:07 | 11 | 31.75 |
| 08/14/2026 18:07 | 100 | 31.75 |
| 08/14/2026 18:07 | 60 | 31.75 |
| 08/14/2026 18:07 | 38 | 31.75 |
| 08/14/2026 18:07 | 36 | 31.74 |
| 08/14/2026 18:07 | 26 | 31.72 |
| 08/14/2026 18:07 | 30 | 31.71 |
| 08/14/2026 18:07 | 26 | 31.70 |
| 08/14/2026 18:07 | 21 | 31.68 |
| 08/14/2026 18:07 | 62 | 31.68 |
| 08/14/2026 18:07 | 16 | 31.68 |
| 08/14/2026 18:07 | 16 | 31.68 |
| 08/14/2026 18:07 | 6 | 31.68 |
| 08/14/2026 18:07 | 100 | 31.68 |
| 08/14/2026 18:07 | 16 | 31.69 |
| 08/14/2026 18:07 | 17 | 31.69 |
| 08/14/2026 18:07 | 83 | 31.69 |
| 08/14/2026 18:07 | 60 | 31.69 |
| 08/14/2026 18:07 | 50 | 31.70 |
| 08/14/2026 18:07 | 50 | 31.70 |
| 08/14/2026 18:07 | 50 | 31.70 |
| 08/14/2026 18:07 | 100 | 31.71 |
| 08/14/2026 18:07 | 100 | 31.71 |
| 08/14/2026 18:07 | 60 | 31.71 |
| 08/14/2026 18:07 | 99 | 31.71 |
| 08/14/2026 18:07 | 1 | 31.71 |
| 08/14/2026 18:07 | 100 | 31.72 |
| 08/14/2026 18:07 | 75 | 31.73 |
| 08/14/2026 18:07 | 25 | 31.73 |
| 08/14/2026 18:07 | 100 | 31.73 |
| 08/14/2026 18:07 | 83 | 31.73 |
| 08/14/2026 18:07 | 17 | 31.73 |
| 08/14/2026 18:07 | 173 | 31.73 |
| 08/14/2026 18:07 | 10 | 31.73 |
| 08/14/2026 18:07 | 100 | 31.745 |
| 08/14/2026 18:07 | 60 | 31.73 |
| 08/14/2026 18:07 | 1 | 31.73 |
| 08/14/2026 18:06 | 2 | 31.73 |
| 08/14/2026 18:06 | 100 | 31.75 |
| 08/14/2026 18:06 | 4 | 31.75 |
| 08/14/2026 18:06 | 25 | 31.74 |
| 08/14/2026 18:06 | 25 | 31.74 |
| 08/14/2026 18:06 | 25 | 31.74 |
| 08/14/2026 18:06 | 25 | 31.74 |
| 08/14/2026 18:06 | 25 | 31.74 |
| 08/14/2026 18:06 | 25 | 31.74 |
| 08/14/2026 18:06 | 25 | 31.74 |
| 08/14/2026 18:06 | 100 | 31.74 |
| 08/14/2026 18:06 | 22 | 31.74 |
| 08/14/2026 18:05 | 10 | 31.735 |
| 08/14/2026 18:05 | 15 | 31.735 |
| 08/14/2026 18:05 | 5 | 31.735 |
| 08/14/2026 18:05 | 20 | 31.735 |
| 08/14/2026 18:05 | 50 | 31.71 |
| 08/14/2026 18:05 | 50 | 31.71 |
| 08/14/2026 18:05 | 13 | 31.73 |
| 08/14/2026 18:05 | 6 | 31.71 |
| 08/14/2026 18:05 | 90 | 31.71 |
| 08/14/2026 18:05 | 10 | 31.71 |
| 08/14/2026 18:05 | 75 | 31.71 |
| 08/14/2026 18:05 | 40 | 31.71 |
| 08/14/2026 18:05 | 100 | 31.72 |
| 08/14/2026 18:05 | 39 | 31.72 |
| 08/14/2026 18:05 | 100 | 31.76 |
| 08/14/2026 18:05 | 40 | 31.77 |
| 08/14/2026 18:05 | 60 | 31.78 |
| 08/14/2026 18:05 | 100 | 31.78 |
| 08/14/2026 18:05 | 40 | 31.79 |
| 08/14/2026 18:05 | 100 | 31.80 |
| 08/14/2026 18:05 | 26 | 31.80 |
| 08/14/2026 18:05 | 40 | 31.81 |
| 08/14/2026 18:05 | 22 | 31.81 |
| 08/14/2026 18:05 | 100 | 31.82 |
| 08/14/2026 18:05 | 50 | 31.82 |
| 08/14/2026 18:05 | 26 | 31.82 |
| 08/14/2026 18:05 | 19 | 31.82 |
| 08/14/2026 18:05 | 43 | 31.82 |
| 08/14/2026 18:05 | 100 | 31.82 |
| 08/14/2026 18:05 | 100 | 31.82 |
| 08/14/2026 18:05 | 2 | 31.82 |
| 08/14/2026 18:05 | 100 | 31.82 |
| 08/14/2026 18:05 | 100 | 31.82 |
| 08/14/2026 18:05 | 100 | 31.82 |
| 08/14/2026 18:05 | 55 | 31.82 |
| 08/14/2026 18:05 | 100 | 31.82 |
| 08/14/2026 18:05 | 2 | 31.82 |
| 08/14/2026 18:05 | 20 | 31.82 |
| 08/14/2026 18:05 | 100 | 31.82 |
| 08/14/2026 18:05 | 100 | 31.81 |
| 08/14/2026 18:05 | 100 | 31.80 |
| 08/14/2026 18:05 | 29 | 31.80 |
| 08/14/2026 18:05 | 2 | 31.80 |
| 08/14/2026 18:05 | 60 | 31.80 |
| 08/14/2026 18:05 | 9 | 31.80 |
| 08/14/2026 18:05 | 29 | 31.80 |
| 08/14/2026 18:05 | 2 | 31.80 |
| 08/14/2026 18:05 | 94 | 31.80 |
| 08/14/2026 18:05 | 100 | 31.79 |
| 08/14/2026 18:05 | 100 | 31.79 |
| 08/14/2026 18:05 | 22 | 31.79 |
| 08/14/2026 18:05 | 24 | 31.78 |
| 08/14/2026 18:05 | 10 | 31.75 |
| 08/14/2026 18:05 | 20 | 31.75 |
| 08/14/2026 18:03 | 100 | 31.80 |
| 08/14/2026 18:03 | 100 | 31.80 |
| 08/14/2026 18:03 | 6 | 31.80 |
| 08/14/2026 18:03 | 44 | 31.80 |
| 08/14/2026 18:03 | 100 | 31.81 |
| 08/14/2026 18:03 | 26 | 31.81 |
| 08/14/2026 18:03 | 9 | 31.81 |
| 08/14/2026 18:03 | 140 | 31.81 |
| 08/14/2026 18:03 | 100 | 31.85 |
| 08/14/2026 18:03 | 70 | 31.85 |
| 08/14/2026 18:03 | 47 | 31.85 |
| 08/14/2026 18:03 | 71 | 31.85 |
| 08/14/2026 18:03 | 100 | 31.87 |
| 08/14/2026 18:03 | 80 | 31.87 |
| 08/14/2026 18:03 | 187 | 31.88 |
| 08/14/2026 18:03 | 100 | 31.88 |
| 08/14/2026 18:03 | 5 | 31.88 |
| 08/14/2026 18:03 | 20 | 31.89 |
| 08/14/2026 18:03 | 10 | 31.89 |
| 08/14/2026 18:03 | 4 | 31.90 |
| 08/14/2026 18:03 | 100 | 31.90 |
| 08/14/2026 18:03 | 100 | 31.90 |
| 08/14/2026 18:03 | 60 | 31.90 |
| 08/14/2026 18:02 | 10 | 31.93 |
| 08/14/2026 18:02 | 35 | 31.93 |
| 08/14/2026 18:02 | 10 | 31.93 |
| 08/14/2026 18:02 | 50 | 31.95 |
| 08/14/2026 18:02 | 50 | 31.95 |
| 08/14/2026 18:02 | 100 | 31.94 |
| 08/14/2026 18:02 | 100 | 31.925 |
| 08/14/2026 18:02 | 58 | 31.93 |
| 08/14/2026 18:02 | 2 | 31.93 |
| 08/14/2026 18:02 | 58 | 31.92 |
| 08/14/2026 18:02 | 109 | 31.92 |
| 08/14/2026 18:02 | 86 | 31.92 |
| 08/14/2026 18:02 | 47 | 31.92 |
| 08/14/2026 18:02 | 57 | 31.92 |
| 08/14/2026 18:02 | 36 | 31.92 |
| 08/14/2026 18:02 | 22 | 31.92 |
| 08/14/2026 18:02 | 47 | 31.91 |
| 08/14/2026 18:02 | 26 | 31.91 |
| 08/14/2026 18:02 | 97 | 31.885 |
| 08/14/2026 18:02 | 3 | 31.89 |
| 08/14/2026 18:02 | 1 | 31.89 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.88 |
| 08/14/2026 18:01 | 4 | 31.88 |
| 08/14/2026 18:01 | 2 | 31.88 |
| 08/14/2026 18:01 | 25 | 31.89 |
| 08/14/2026 18:01 | 47 | 31.88 |
| 08/14/2026 18:01 | 100 | 31.88 |
| 08/14/2026 18:01 | 4 | 31.90 |
| 08/14/2026 18:01 | 4 | 31.90 |
| 08/14/2026 18:01 | 4 | 31.90 |
| 08/14/2026 18:01 | 4 | 31.90 |
| 08/14/2026 18:01 | 4 | 31.90 |
| 08/14/2026 18:01 | 4 | 31.90 |
| 08/14/2026 18:01 | 4 | 31.90 |
| 08/14/2026 18:01 | 4 | 31.90 |
| 08/14/2026 18:01 | 4 | 31.90 |
| 08/14/2026 18:01 | 4 | 31.90 |
| 08/14/2026 18:01 | 2 | 31.905 |
| 08/14/2026 18:01 | 20 | 31.905 |
| 08/14/2026 18:01 | 39 | 31.90 |
| 08/14/2026 18:01 | 61 | 31.90 |
| 08/14/2026 18:01 | 4 | 31.90 |
| 08/14/2026 18:00 | 100 | 31.90 |
| 08/14/2026 18:00 | 1 | 31.89 |
| 08/14/2026 18:00 | 50 | 31.92 |
| 08/14/2026 18:00 | 25 | 31.94 |
| 08/14/2026 18:00 | 4 | 31.94 |
| 08/14/2026 18:00 | 100 | 31.94 |
| 08/14/2026 18:00 | 22 | 31.94 |
| 08/14/2026 18:00 | 60 | 31.94 |
| 08/14/2026 18:00 | 100 | 31.94 |
| 08/14/2026 18:00 | 20 | 31.93 |
| 08/14/2026 18:00 | 20 | 31.92 |
| 08/14/2026 18:00 | 15 | 31.92 |
| 08/14/2026 18:00 | 5 | 31.92 |
| 08/14/2026 18:00 | 20 | 31.92 |
| 08/14/2026 18:00 | 25 | 31.92 |
| 08/14/2026 18:00 | 25 | 31.92 |
| 08/14/2026 18:00 | 25 | 31.92 |
| 08/14/2026 18:00 | 25 | 31.92 |
| 08/14/2026 18:00 | 100 | 31.91 |
| 08/14/2026 17:59 | 10 | 31.93 |
| 08/14/2026 17:59 | 25 | 31.93 |
| 08/14/2026 17:59 | 15 | 31.94 |
| 08/14/2026 17:59 | 100 | 31.98 |
| 08/14/2026 17:59 | 1 | 31.99 |
| 08/14/2026 17:59 | 24 | 31.99 |
| 08/14/2026 17:59 | 78 | 32.00 |
| 08/14/2026 17:59 | 70 | 32.00 |
| 08/14/2026 17:59 | 100 | 32.01 |
| 08/14/2026 17:59 | 160 | 32.01 |
| 08/14/2026 17:59 | 2 | 32.02 |
| 08/14/2026 17:59 | 21 | 32.03 |
| 08/14/2026 17:59 | 2 | 32.04 |
| 08/14/2026 17:59 | 98 | 32.05 |
| 08/14/2026 17:59 | 2 | 32.05 |
| 08/14/2026 17:59 | 24 | 32.05 |
| 08/14/2026 17:58 | 3 | 32.07 |
| 08/14/2026 17:58 | 22 | 32.07 |
| 08/14/2026 17:58 | 100 | 32.07 |
| 08/14/2026 17:58 | 2 | 32.08 |
| 08/14/2026 17:58 | 2 | 32.08 |
| 08/14/2026 17:58 | 90 | 32.09 |
| 08/14/2026 17:58 | 36 | 32.09 |
| 08/14/2026 17:58 | 100 | 32.09 |
| 08/14/2026 17:58 | 39 | 32.09 |
| 08/14/2026 17:58 | 100 | 32.09 |
| 08/14/2026 17:58 | 60 | 32.09 |
| 08/14/2026 17:58 | 4 | 32.09 |
| 08/14/2026 17:58 | 60 | 32.09 |
| 08/14/2026 17:57 | 88 | 32.13 |
| 08/14/2026 17:57 | 12 | 32.13 |
| 08/14/2026 17:57 | 100 | 32.13 |
| 08/14/2026 17:57 | 100 | 32.13 |
| 08/14/2026 17:57 | 139 | 32.13 |
| 08/14/2026 17:57 | 79 | 32.115 |
| 08/14/2026 17:57 | 22 | 32.10 |
| 08/14/2026 17:57 | 27 | 32.10 |
| 08/14/2026 17:56 | 16 | 32.10 |
| 08/14/2026 17:56 | 20 | 32.10 |
| 08/14/2026 17:56 | 25 | 32.15 |
| 08/14/2026 17:55 | 20 | 32.13 |
| 08/14/2026 17:55 | 1 | 32.12 |
| 08/14/2026 17:55 | 6 | 32.12 |
| 08/14/2026 17:55 | 2 | 32.12 |
| 08/14/2026 17:55 | 50 | 32.11 |
| 08/14/2026 17:55 | 2 | 32.11 |
| 08/14/2026 17:55 | 36 | 32.11 |
| 08/14/2026 17:55 | 2 | 32.11 |
| 08/14/2026 17:55 | 2 | 32.11 |
| 08/14/2026 17:55 | 46 | 32.12 |
| 08/14/2026 17:54 | 20 | 32.125 |
| 08/14/2026 17:54 | 4 | 32.125 |
| 08/14/2026 17:54 | 20 | 32.11 |
| 08/14/2026 17:53 | 10 | 32.12 |
| 08/14/2026 17:53 | 200 | 32.13 |
| 08/14/2026 17:53 | 3 | 32.13 |
| 08/14/2026 17:53 | 200 | 32.13 |
| 08/14/2026 17:53 | 18 | 32.13 |
| 08/14/2026 17:52 | 162 | 32.10 |
| 08/14/2026 17:52 | 20 | 32.125 |
| 08/14/2026 17:52 | 80 | 32.13 |
| 08/14/2026 17:52 | 20 | 32.13 |
| 08/14/2026 17:52 | 20 | 32.13 |
| 08/14/2026 17:52 | 10 | 32.13 |
| 08/14/2026 17:52 | 18 | 32.13 |
| 08/14/2026 17:52 | 25 | 32.13 |
| 08/14/2026 17:52 | 25 | 32.13 |
| 08/14/2026 17:52 | 25 | 32.13 |
| 08/14/2026 17:51 | 8 | 32.11 |
| 08/14/2026 17:51 | 30 | 32.11 |
| 08/14/2026 17:51 | 94 | 32.11 |
| 08/14/2026 17:51 | 100 | 32.11 |
| 08/14/2026 17:51 | 8 | 32.11 |
| 08/14/2026 17:51 | 70 | 32.12 |
| 08/14/2026 17:51 | 100 | 32.12 |
| 08/14/2026 17:51 | 16 | 32.12 |
| 08/14/2026 17:51 | 125 | 32.12 |
| 08/14/2026 17:51 | 54 | 32.13 |
| 08/14/2026 17:51 | 46 | 32.13 |
| 08/14/2026 17:51 | 100 | 32.13 |
| 08/14/2026 17:51 | 2 | 32.13 |
| 08/14/2026 17:51 | 100 | 32.13 |
| 08/14/2026 17:51 | 100 | 32.13 |
| 08/14/2026 17:51 | 12 | 32.13 |
| 08/14/2026 17:51 | 2 | 32.16 |
| 08/14/2026 17:51 | 61 | 32.16 |
| 08/14/2026 17:51 | 39 | 32.16 |
| 08/14/2026 17:51 | 1 | 32.17 |
| 08/14/2026 17:51 | 44 | 32.17 |
| 08/14/2026 17:51 | 20 | 32.18 |
| 08/14/2026 17:51 | 69 | 32.18 |
| 08/14/2026 17:51 | 18 | 32.19 |
| 08/14/2026 17:51 | 4 | 32.19 |
| 08/14/2026 17:51 | 318 | 32.19 |
| 08/14/2026 17:51 | 54 | 32.19 |
| 08/14/2026 17:51 | 14 | 32.19 |
| 08/14/2026 17:51 | 14 | 32.19 |
| 08/14/2026 17:51 | 9 | 32.19 |
| 08/14/2026 17:51 | 1 | 32.19 |
| 08/14/2026 17:51 | 3 | 32.19 |
| 08/14/2026 17:51 | 22 | 32.19 |
| 08/14/2026 17:51 | 179 | 32.22 |
| 08/14/2026 17:51 | 78 | 32.19 |
| 08/14/2026 17:51 | 9 | 32.19 |
| 08/14/2026 17:51 | 50 | 32.19 |
| 08/14/2026 17:51 | 37 | 32.19 |
| 08/14/2026 17:51 | 5 | 32.19 |
| 08/14/2026 17:51 | 100 | 32.19 |
| 08/14/2026 17:51 | 18 | 32.19 |
| 08/14/2026 17:51 | 10 | 32.20 |
| 08/14/2026 17:51 | 22 | 32.20 |
| 08/14/2026 17:51 | 100 | 32.21 |
| 08/14/2026 17:51 | 68 | 32.225 |
| 08/14/2026 17:51 | 32 | 32.225 |
| 08/14/2026 17:51 | 20 | 32.225 |
| 08/14/2026 17:51 | 240 | 32.23 |
| 08/14/2026 17:50 | 99 | 32.245 |
| 08/14/2026 17:50 | 24 | 32.26 |
| 08/14/2026 17:50 | 100 | 32.26 |
| 08/14/2026 17:50 | 46 | 32.235 |
| 08/14/2026 17:50 | 100 | 32.235 |
| 08/14/2026 17:49 | 60 | 32.24 |
| 08/14/2026 17:49 | 240 | 32.24 |
| 08/14/2026 17:49 | 1 | 32.20 |
| 08/14/2026 17:49 | 1 | 32.20 |
| 08/14/2026 17:48 | 80 | 32.20 |
| 08/14/2026 17:48 | 2 | 32.21 |
| 08/14/2026 17:48 | 5 | 32.22 |
| 08/14/2026 17:48 | 75 | 32.22 |
| 08/14/2026 17:48 | 30 | 32.23 |
| 08/14/2026 17:48 | 25 | 32.23 |
| 08/14/2026 17:48 | 45 | 32.23 |
| 08/14/2026 17:48 | 2 | 32.24 |
| 08/14/2026 17:48 | 100 | 32.25 |
| 08/14/2026 17:48 | 100 | 32.25 |
| 08/14/2026 17:48 | 100 | 32.25 |
| 08/14/2026 17:48 | 100 | 32.25 |
| 08/14/2026 17:48 | 11 | 32.25 |
| 08/14/2026 17:48 | 10 | 32.26 |
| 08/14/2026 17:48 | 100 | 32.26 |
| 08/14/2026 17:48 | 60 | 32.26 |
| 08/14/2026 17:48 | 200 | 32.27 |
| 08/14/2026 17:48 | 100 | 32.27 |
| 08/14/2026 17:48 | 100 | 32.27 |
| 08/14/2026 17:48 | 100 | 32.27 |
| 08/14/2026 17:48 | 100 | 32.28 |
| 08/14/2026 17:48 | 170 | 32.29 |
| 08/14/2026 17:48 | 200 | 32.295 |
| 08/14/2026 17:48 | 10 | 32.295 |
| 08/14/2026 17:48 | 240 | 32.295 |
| 08/14/2026 17:48 | 25 | 32.295 |
| 08/14/2026 17:48 | 25 | 32.295 |
| 08/14/2026 17:48 | 154 | 32.295 |
| 08/14/2026 17:48 | 31 | 32.30 |
| 08/14/2026 17:48 | 64 | 32.30 |
| 08/14/2026 17:48 | 19 | 32.27 |
| 08/14/2026 17:48 | 10 | 32.27 |
| 08/14/2026 17:48 | 10 | 32.27 |
| 08/14/2026 17:48 | 28 | 32.28 |
| 08/14/2026 17:48 | 10 | 32.28 |
| 08/14/2026 17:47 | 5 | 32.30 |
| 08/14/2026 17:47 | 16 | 32.27 |
| 08/14/2026 17:47 | 9 | 32.27 |
| 08/14/2026 17:47 | 1 | 32.27 |
| 08/14/2026 17:47 | 10 | 32.27 |
| 08/14/2026 17:45 | 237 | 32.29 |
| 08/14/2026 17:45 | 36 | 32.26 |
| 08/14/2026 17:45 | 69 | 32.23 |
| 08/14/2026 17:45 | 16 | 32.24 |
| 08/14/2026 17:44 | 5 | 32.26 |
| 08/14/2026 17:44 | 5 | 32.26 |
| 08/14/2026 17:44 | 5 | 32.26 |
| 08/14/2026 17:44 | 5 | 32.26 |
| 08/14/2026 17:44 | 2 | 32.28 |
| 08/14/2026 17:44 | 83 | 32.24 |
| 08/14/2026 17:44 | 49 | 32.235 |
| 08/14/2026 17:44 | 156 | 32.22 |
| 08/14/2026 17:44 | 100 | 32.21 |
| 08/14/2026 17:44 | 187 | 32.21 |
| 08/14/2026 17:44 | 13 | 32.21 |
| 08/14/2026 17:44 | 220 | 32.20 |
| 08/14/2026 17:44 | 100 | 32.20 |
| 08/14/2026 17:44 | 45 | 32.19 |
| 08/14/2026 17:44 | 55 | 32.19 |
| 08/14/2026 17:43 | 100 | 32.19 |
| 08/14/2026 17:43 | 100 | 32.175 |
| 08/14/2026 17:43 | 100 | 32.17 |
| 08/14/2026 17:43 | 107 | 32.17 |
| 08/14/2026 17:43 | 100 | 32.17 |
| 08/14/2026 17:43 | 1 | 32.16 |
| 08/14/2026 17:43 | 36 | 32.16 |
| 08/14/2026 17:43 | 200 | 32.15 |
| 08/14/2026 17:43 | 24 | 32.15 |
| 08/14/2026 17:43 | 100 | 32.16 |
| 08/14/2026 17:43 | 67 | 32.16 |
| 08/14/2026 17:43 | 33 | 32.16 |
| 08/14/2026 17:43 | 100 | 32.16 |
| 08/14/2026 17:43 | 100 | 32.16 |
| 08/14/2026 17:43 | 100 | 32.16 |
| 08/14/2026 17:42 | 37 | 32.185 |
| 08/14/2026 17:42 | 35 | 32.16 |
| 08/14/2026 17:42 | 5 | 32.16 |
| 08/14/2026 17:42 | 100 | 32.17 |
| 08/14/2026 17:42 | 60 | 32.17 |
| 08/14/2026 17:41 | 93 | 32.20 |
| 08/14/2026 17:41 | 10 | 32.19 |
| 08/14/2026 17:41 | 36 | 32.19 |
| 08/14/2026 17:41 | 60 | 32.18 |
| 08/14/2026 17:40 | 100 | 32.20 |
| 08/14/2026 17:40 | 66 | 32.20 |
| 08/14/2026 17:40 | 100 | 32.20 |
| 08/14/2026 17:40 | 24 | 32.20 |
| 08/14/2026 17:40 | 10 | 32.21 |
| 08/14/2026 17:40 | 100 | 32.20 |
| 08/14/2026 17:40 | 60 | 32.20 |
| 08/14/2026 17:40 | 100 | 32.20 |
| 08/14/2026 17:40 | 55 | 32.21 |
| 08/14/2026 17:40 | 36 | 32.21 |
| 08/14/2026 17:39 | 100 | 32.20 |
| 08/14/2026 17:39 | 100 | 32.20 |
| 08/14/2026 17:39 | 100 | 32.17 |
| 08/14/2026 17:39 | 100 | 32.17 |
| 08/14/2026 17:39 | 92 | 32.17 |
| 08/14/2026 17:39 | 8 | 32.17 |
| 08/14/2026 17:39 | 11 | 32.15 |
| 08/14/2026 17:39 | 89 | 32.15 |
| 08/14/2026 17:39 | 99 | 32.15 |
| 08/14/2026 17:39 | 60 | 32.15 |
| 08/14/2026 17:39 | 14 | 32.15 |
| 08/14/2026 17:39 | 36 | 32.14 |
| 08/14/2026 17:36 | 23 | 32.135 |
| 08/14/2026 17:36 | 20 | 32.14 |
| 08/14/2026 17:36 | 3 | 32.14 |
| 08/14/2026 17:36 | 101 | 32.16 |
| 08/14/2026 17:36 | 25 | 32.16 |
| 08/14/2026 17:36 | 14 | 32.16 |
| 08/14/2026 17:36 | 86 | 32.16 |
| 08/14/2026 17:36 | 45 | 32.16 |
| 08/14/2026 17:36 | 65 | 32.16 |
| 08/14/2026 17:36 | 75 | 32.17 |
| 08/14/2026 17:36 | 100 | 32.175 |
| 08/14/2026 17:36 | 100 | 32.17 |
| 08/14/2026 17:36 | 3 | 32.18 |
| 08/14/2026 17:36 | 100 | 32.18 |
| 08/14/2026 17:36 | 100 | 32.19 |
| 08/14/2026 17:35 | 100 | 32.19 |
| 08/14/2026 17:35 | 100 | 32.19 |
| 08/14/2026 17:35 | 100 | 32.20 |
| 08/14/2026 17:35 | 130 | 32.21 |
| 08/14/2026 17:35 | 100 | 32.21 |
| 08/14/2026 17:35 | 1 | 32.21 |
| 08/14/2026 17:35 | 100 | 32.20 |
| 08/14/2026 17:35 | 100 | 32.20 |
| 08/14/2026 17:35 | 18 | 32.19 |
| 08/14/2026 17:35 | 82 | 32.19 |
| 08/14/2026 17:35 | 18 | 32.19 |
| 08/14/2026 17:35 | 32 | 32.19 |
| 08/14/2026 17:35 | 50 | 32.19 |
| 08/14/2026 17:35 | 32 | 32.19 |
| 08/14/2026 17:35 | 100 | 32.19 |
| 08/14/2026 17:35 | 8 | 32.18 |
| 08/14/2026 17:35 | 2 | 32.18 |
| 08/14/2026 17:35 | 98 | 32.18 |
| 08/14/2026 17:35 | 2 | 32.17 |
| 08/14/2026 17:35 | 100 | 32.17 |
| 08/14/2026 17:35 | 15 | 32.18 |
| 08/14/2026 17:35 | 85 | 32.18 |
| 08/14/2026 17:35 | 58 | 32.18 |
| 08/14/2026 17:35 | 12 | 32.18 |
| 08/14/2026 17:35 | 122 | 32.18 |
| 08/14/2026 17:35 | 66 | 32.18 |
| 08/14/2026 17:35 | 1 | 32.17 |
| 08/14/2026 17:35 | 5 | 32.17 |
| 08/14/2026 17:34 | 100 | 32.16 |
| 08/14/2026 17:34 | 1 | 32.17 |
| 08/14/2026 17:34 | 18 | 32.18 |
| 08/14/2026 17:34 | 100 | 32.16 |
| 08/14/2026 17:34 | 60 | 32.16 |
| 08/14/2026 17:33 | 3 | 32.17 |
| 08/14/2026 17:32 | 60 | 32.12 |
| 08/14/2026 17:32 | 7 | 32.16 |
| 08/14/2026 17:32 | 3 | 32.16 |
| 08/14/2026 17:32 | 25 | 32.14 |
| 08/14/2026 17:32 | 25 | 32.14 |
| 08/14/2026 17:32 | 100 | 32.14 |
| 08/14/2026 17:31 | 100 | 32.135 |
| 08/14/2026 17:31 | 16 | 32.13 |
| 08/14/2026 17:31 | 68 | 32.10 |
| 08/14/2026 17:31 | 7 | 32.11 |
| 08/14/2026 17:31 | 10 | 32.12 |
| 08/14/2026 17:31 | 90 | 32.12 |
| 08/14/2026 17:31 | 10 | 32.12 |
| 08/14/2026 17:31 | 100 | 32.12 |
| 08/14/2026 17:31 | 100 | 32.13 |
| 08/14/2026 17:30 | 7 | 32.14 |
| 08/14/2026 17:30 | 16 | 32.14 |
| 08/14/2026 17:30 | 21 | 32.14 |
| 08/14/2026 17:30 | 15 | 32.14 |
| 08/14/2026 17:29 | 8 | 32.12 |
| 08/14/2026 17:29 | 60 | 32.13 |
| 08/14/2026 17:29 | 3 | 32.13 |
| 08/14/2026 17:29 | 17 | 32.13 |
| 08/14/2026 17:29 | 100 | 32.16 |
| 08/14/2026 17:29 | 60 | 32.17 |
| 08/14/2026 17:29 | 1 | 32.17 |
| 08/14/2026 17:29 | 12 | 32.16 |
| 08/14/2026 17:29 | 100 | 32.15 |
| 08/14/2026 17:29 | 100 | 32.15 |
| 08/14/2026 17:29 | 25 | 32.14 |
| 08/14/2026 17:29 | 12 | 32.14 |
| 08/14/2026 17:29 | 18 | 32.14 |
| 08/14/2026 17:29 | 14 | 32.14 |
| 08/14/2026 17:29 | 1 | 32.11 |
| 08/14/2026 17:29 | 13 | 32.11 |
| 08/14/2026 17:29 | 100 | 32.11 |
| 08/14/2026 17:29 | 13 | 32.10 |
| 08/14/2026 17:29 | 1 | 32.09 |
| 08/14/2026 17:29 | 100 | 32.07 |
| 08/14/2026 17:29 | 20 | 32.05 |
| 08/14/2026 17:28 | 1 | 32.07 |
| 08/14/2026 17:28 | 10 | 32.05 |
| 08/14/2026 17:28 | 1 | 32.05 |
| 08/14/2026 17:28 | 50 | 32.04 |
| 08/14/2026 17:28 | 50 | 32.04 |
| 08/14/2026 17:28 | 10 | 32.04 |
| 08/14/2026 17:28 | 100 | 32.04 |
| 08/14/2026 17:28 | 10 | 32.02 |
| 08/14/2026 17:28 | 2 | 32.02 |
| 08/14/2026 17:28 | 17 | 32.02 |
| 08/14/2026 17:28 | 1 | 32.02 |
| 08/14/2026 17:28 | 54 | 32.02 |
| 08/14/2026 17:28 | 28 | 32.02 |
| 08/14/2026 17:28 | 1 | 32.01 |
| 08/14/2026 17:28 | 9 | 32.01 |
| 08/14/2026 17:28 | 20 | 32.02 |
| 08/14/2026 17:28 | 100 | 32.02 |
| 08/14/2026 17:28 | 1 | 32.01 |
| 08/14/2026 17:28 | 9 | 32.01 |
| 08/14/2026 17:28 | 3 | 32.01 |
| 08/14/2026 17:28 | 17 | 32.01 |
| 08/14/2026 17:27 | 2 | 31.98 |
| 08/14/2026 17:27 | 9 | 31.98 |
| 08/14/2026 17:27 | 13 | 31.985 |
| 08/14/2026 17:27 | 2 | 32.00 |
| 08/14/2026 17:26 | 50 | 31.99 |
| 08/14/2026 17:26 | 50 | 31.99 |
| 08/14/2026 17:26 | 120 | 31.99 |
| 08/14/2026 17:26 | 1 | 32.00 |
| 08/14/2026 17:26 | 26 | 32.01 |
| 08/14/2026 17:26 | 25 | 32.01 |
| 08/14/2026 17:26 | 25 | 32.01 |
| 08/14/2026 17:26 | 25 | 32.01 |
| 08/14/2026 17:26 | 2 | 32.01 |
| 08/14/2026 17:26 | 23 | 32.01 |
| 08/14/2026 17:26 | 25 | 32.01 |
| 08/14/2026 17:26 | 31 | 32.01 |
| 08/14/2026 17:26 | 31 | 32.01 |
| 08/14/2026 17:26 | 31 | 32.01 |
| 08/14/2026 17:26 | 25 | 32.01 |
| 08/14/2026 17:26 | 25 | 32.01 |
| 08/14/2026 17:26 | 1 | 32.03 |
| 08/14/2026 17:26 | 100 | 32.015 |
| 08/14/2026 17:26 | 38 | 32.03 |
| 08/14/2026 17:26 | 12 | 32.03 |
| 08/14/2026 17:26 | 11 | 32.03 |
| 08/14/2026 17:26 | 23 | 32.03 |
| 08/14/2026 17:26 | 77 | 32.03 |
| 08/14/2026 17:26 | 93 | 32.03 |
| 08/14/2026 17:26 | 40 | 32.03 |
| 08/14/2026 17:26 | 15 | 32.03 |
| 08/14/2026 17:26 | 240 | 32.025 |
| 08/14/2026 17:26 | 100 | 32.01 |
| 08/14/2026 17:26 | 26 | 32.02 |
| 08/14/2026 17:26 | 15 | 32.02 |
| 08/14/2026 17:26 | 100 | 32.02 |
| 08/14/2026 17:26 | 18 | 32.03 |
| 08/14/2026 17:26 | 200 | 32.04 |
| 08/14/2026 17:26 | 91 | 32.04 |
| 08/14/2026 17:26 | 9 | 32.04 |
| 08/14/2026 17:26 | 100 | 32.04 |
| 08/14/2026 17:26 | 15 | 32.04 |
| 08/14/2026 17:26 | 106 | 32.04 |
| 08/14/2026 17:26 | 100 | 32.04 |
| 08/14/2026 17:26 | 79 | 32.04 |
| 08/14/2026 17:26 | 42 | 32.04 |
| 08/14/2026 17:26 | 58 | 32.04 |
| 08/14/2026 17:26 | 21 | 32.04 |
| 08/14/2026 17:26 | 79 | 32.04 |
| 08/14/2026 17:26 | 21 | 32.04 |
| 08/14/2026 17:26 | 79 | 32.04 |
| 08/14/2026 17:26 | 21 | 32.04 |
| 08/14/2026 17:26 | 79 | 32.04 |
| 08/14/2026 17:26 | 6 | 32.04 |
| 08/14/2026 17:26 | 100 | 32.04 |
| 08/14/2026 17:26 | 100 | 32.04 |
| 08/14/2026 17:26 | 2 | 32.03 |
| 08/14/2026 17:26 | 6 | 32.03 |
| 08/14/2026 17:26 | 1 | 32.03 |
| 08/14/2026 17:26 | 100 | 32.03 |
| 08/14/2026 17:26 | 40 | 32.02 |
| 08/14/2026 17:26 | 26 | 32.02 |
| 08/14/2026 17:25 | 12 | 32.01 |
| 08/14/2026 17:25 | 19 | 32.01 |
| 08/14/2026 17:25 | 11 | 31.99 |
| 08/14/2026 17:25 | 13 | 31.99 |
| 08/14/2026 17:25 | 50 | 31.99 |
| 08/14/2026 17:25 | 26 | 31.99 |
| 08/14/2026 17:25 | 13 | 31.99 |
| 08/14/2026 17:25 | 87 | 31.99 |
| 08/14/2026 17:25 | 39 | 31.99 |
| 08/14/2026 17:25 | 61 | 31.99 |
| 08/14/2026 17:25 | 60 | 31.96 |
| 08/14/2026 17:25 | 24 | 31.96 |
| 08/14/2026 17:25 | 100 | 31.95 |
| 08/14/2026 17:25 | 100 | 31.95 |
| 08/14/2026 17:24 | 2 | 31.92 |
| 08/14/2026 17:24 | 1 | 31.93 |
| 08/14/2026 17:24 | 14 | 31.94 |
| 08/14/2026 17:24 | 1 | 31.94 |
| 08/14/2026 17:24 | 6 | 31.95 |
| 08/14/2026 17:24 | 15 | 31.95 |
| 08/14/2026 17:24 | 9 | 31.96 |
| 08/14/2026 17:24 | 6 | 31.96 |
| 08/14/2026 17:24 | 41 | 31.97 |
| 08/14/2026 17:24 | 7 | 31.97 |
| 08/14/2026 17:24 | 10 | 31.97 |
| 08/14/2026 17:24 | 41 | 31.97 |
| 08/14/2026 17:24 | 13 | 31.97 |
| 08/14/2026 17:24 | 14 | 31.97 |
| 08/14/2026 17:24 | 25 | 31.98 |
| 08/14/2026 17:24 | 46 | 31.98 |
| 08/14/2026 17:23 | 31 | 32.02 |
| 08/14/2026 17:23 | 49 | 32.01 |
| 08/14/2026 17:23 | 11 | 32.01 |
| 08/14/2026 17:23 | 4 | 31.99 |
| 08/14/2026 17:23 | 3 | 31.99 |
| 08/14/2026 17:23 | 1 | 31.99 |
| 08/14/2026 17:23 | 1 | 31.98 |
| 08/14/2026 17:23 | 19 | 31.97 |
| 08/14/2026 17:23 | 41 | 31.97 |
| 08/14/2026 17:22 | 10 | 32.00 |
| 08/14/2026 17:22 | 106 | 31.99 |
| 08/14/2026 17:22 | 74 | 31.99 |
| 08/14/2026 17:22 | 1 | 32.01 |
| 08/14/2026 17:22 | 140 | 32.01 |
| 08/14/2026 17:22 | 20 | 32.02 |
| 08/14/2026 17:22 | 6 | 32.02 |
| 08/14/2026 17:22 | 5 | 32.02 |
| 08/14/2026 17:22 | 61 | 32.03 |
| 08/14/2026 17:22 | 100 | 32.04 |
| 08/14/2026 17:22 | 100 | 32.04 |
| 08/14/2026 17:21 | 100 | 32.03 |
| 08/14/2026 17:21 | 7 | 32.03 |
| 08/14/2026 17:21 | 100 | 32.04 |
| 08/14/2026 17:21 | 100 | 32.06 |
| 08/14/2026 17:21 | 100 | 32.09 |
| 08/14/2026 17:21 | 6 | 32.09 |
| 08/14/2026 17:21 | 120 | 32.09 |
| 08/14/2026 17:21 | 31 | 32.10 |
| 08/14/2026 17:21 | 2 | 32.10 |
| 08/14/2026 17:21 | 67 | 32.10 |
| 08/14/2026 17:21 | 50 | 32.10 |
| 08/14/2026 17:21 | 25 | 32.11 |
| 08/14/2026 17:21 | 50 | 32.11 |
| 08/14/2026 17:21 | 25 | 32.11 |
| 08/14/2026 17:20 | 20 | 32.12 |
| 08/14/2026 17:20 | 37 | 32.12 |
| 08/14/2026 17:20 | 43 | 32.12 |
| 08/14/2026 17:20 | 43 | 32.12 |
| 08/14/2026 17:20 | 52 | 32.12 |
| 08/14/2026 17:20 | 3 | 32.12 |
| 08/14/2026 17:20 | 46 | 32.12 |
| 08/14/2026 17:20 | 100 | 32.12 |
| 08/14/2026 17:20 | 100 | 32.12 |
| 08/14/2026 17:20 | 2 | 32.13 |
| 08/14/2026 17:20 | 1 | 32.13 |
| 08/14/2026 17:20 | 76 | 32.13 |
| 08/14/2026 17:20 | 100 | 32.13 |
| 08/14/2026 17:20 | 100 | 32.13 |
| 08/14/2026 17:20 | 100 | 32.13 |
| 08/14/2026 17:20 | 100 | 32.13 |
| 08/14/2026 17:20 | 50 | 32.14 |
| 08/14/2026 17:20 | 30 | 32.14 |
| 08/14/2026 17:20 | 100 | 32.14 |
| 08/14/2026 17:20 | 100 | 32.14 |
| 08/14/2026 17:20 | 50 | 32.15 |
| 08/14/2026 17:20 | 1 | 32.17 |
| 08/14/2026 17:18 | 2 | 32.16 |
| 08/14/2026 17:18 | 100 | 32.16 |
| 08/14/2026 17:18 | 60 | 32.16 |
| 08/14/2026 17:18 | 5 | 32.16 |
| 08/14/2026 17:18 | 20 | 32.15 |
| 08/14/2026 17:17 | 60 | 32.13 |
| 08/14/2026 17:17 | 17 | 32.14 |
| 08/14/2026 17:17 | 4 | 32.14 |
| 08/14/2026 17:17 | 15 | 32.15 |
| 08/14/2026 17:17 | 15 | 32.15 |
| 08/14/2026 17:17 | 100 | 32.15 |
| 08/14/2026 17:17 | 3 | 32.15 |
| 08/14/2026 17:17 | 20 | 32.15 |
| 08/14/2026 17:17 | 78 | 32.15 |
| 08/14/2026 17:17 | 22 | 32.15 |
| 08/14/2026 17:17 | 100 | 32.15 |
| 08/14/2026 17:16 | 1 | 32.20 |
| 08/14/2026 17:16 | 30 | 32.15 |
| 08/14/2026 17:16 | 20 | 32.15 |
| 08/14/2026 17:16 | 50 | 32.16 |
| 08/14/2026 17:16 | 60 | 32.16 |
| 08/14/2026 17:16 | 100 | 32.15 |
| 08/14/2026 17:16 | 100 | 32.15 |
| 08/14/2026 17:16 | 25 | 32.14 |
| 08/14/2026 17:16 | 76 | 32.14 |
| 08/14/2026 17:16 | 100 | 32.14 |
| 08/14/2026 17:16 | 24 | 32.14 |
| 08/14/2026 17:15 | 79 | 32.10 |
| 08/14/2026 17:15 | 6 | 32.11 |
| 08/14/2026 17:15 | 26 | 32.13 |
| 08/14/2026 17:15 | 24 | 32.13 |
| 08/14/2026 17:15 | 20 | 32.13 |
| 08/14/2026 17:15 | 100 | 32.13 |
| 08/14/2026 17:15 | 20 | 32.15 |
| 08/14/2026 17:15 | 1 | 32.14 |
| 08/14/2026 17:15 | 98 | 32.14 |
| 08/14/2026 17:15 | 1 | 32.14 |
| 08/14/2026 17:15 | 63 | 32.14 |
| 08/14/2026 17:15 | 27 | 32.16 |
| 08/14/2026 17:15 | 10 | 32.17 |
| 08/14/2026 17:15 | 40 | 32.17 |
| 08/14/2026 17:15 | 100 | 32.20 |
| 08/14/2026 17:15 | 10 | 32.20 |
| 08/14/2026 17:15 | 100 | 32.20 |
| 08/14/2026 17:15 | 17 | 32.20 |
| 08/14/2026 17:15 | 29 | 32.21 |
| 08/14/2026 17:15 | 127 | 32.21 |
| 08/14/2026 17:15 | 60 | 32.22 |
| 08/14/2026 17:14 | 25 | 32.22 |
| 08/14/2026 17:14 | 60 | 32.19 |
| 08/14/2026 17:14 | 22 | 32.19 |
| 08/14/2026 17:14 | 17 | 32.19 |
| 08/14/2026 17:14 | 67 | 32.16 |
| 08/14/2026 17:14 | 100 | 32.17 |
| 08/14/2026 17:14 | 40 | 32.17 |
| 08/14/2026 17:14 | 100 | 32.17 |
| 08/14/2026 17:14 | 240 | 32.18 |
| 08/14/2026 17:14 | 26 | 32.18 |
| 08/14/2026 17:14 | 1 | 32.18 |
| 08/14/2026 17:14 | 100 | 32.18 |
| 08/14/2026 17:14 | 40 | 32.19 |
| 08/14/2026 17:14 | 100 | 32.19 |
| 08/14/2026 17:14 | 10 | 32.21 |
| 08/14/2026 17:14 | 3 | 32.21 |
| 08/14/2026 17:14 | 25 | 32.22 |
| 08/14/2026 17:14 | 3 | 32.23 |
| 08/14/2026 17:14 | 10 | 32.23 |
| 08/14/2026 17:14 | 10 | 32.23 |
| 08/14/2026 17:14 | 90 | 32.23 |
| 08/14/2026 17:14 | 79 | 32.24 |
| 08/14/2026 17:14 | 21 | 32.24 |
| 08/14/2026 17:14 | 4 | 32.24 |
| 08/14/2026 17:14 | 4 | 32.25 |
| 08/14/2026 17:14 | 20 | 32.25 |
| 08/14/2026 17:14 | 10 | 32.25 |
| 08/14/2026 17:14 | 12 | 32.25 |
| 08/14/2026 17:14 | 20 | 32.27 |
| 08/14/2026 17:14 | 16 | 32.29 |
| 08/14/2026 17:14 | 50 | 32.29 |
| 08/14/2026 17:14 | 10 | 32.29 |
| 08/14/2026 17:14 | 42 | 32.29 |
| 08/14/2026 17:14 | 3 | 32.29 |
| 08/14/2026 17:14 | 39 | 32.29 |
| 08/14/2026 17:14 | 100 | 32.29 |
| 08/14/2026 17:14 | 105 | 32.30 |
| 08/14/2026 17:14 | 20 | 32.33 |
| 08/14/2026 17:12 | 60 | 32.325 |
| 08/14/2026 17:12 | 59 | 32.36 |
| 08/14/2026 17:12 | 1 | 32.29 |
| 08/14/2026 17:11 | 100 | 32.29 |
| 08/14/2026 17:11 | 1 | 32.35 |
| 08/14/2026 17:11 | 39 | 32.35 |
| 08/14/2026 17:11 | 61 | 32.35 |
| 08/14/2026 17:11 | 9 | 32.35 |
| 08/14/2026 17:11 | 54 | 32.35 |
| 08/14/2026 17:11 | 45 | 32.35 |
| 08/14/2026 17:11 | 1 | 32.35 |
| 08/14/2026 17:11 | 1 | 32.34 |
| 08/14/2026 17:11 | 36 | 32.32 |
| 08/14/2026 17:11 | 10 | 32.31 |
| 08/14/2026 17:11 | 42 | 32.31 |
| 08/14/2026 17:11 | 24 | 32.32 |
| 08/14/2026 17:11 | 68 | 32.32 |
| 08/14/2026 17:11 | 32 | 32.32 |
| 08/14/2026 17:11 | 68 | 32.32 |
| 08/14/2026 17:11 | 32 | 32.32 |
| 08/14/2026 17:11 | 100 | 32.32 |
| 08/14/2026 17:11 | 4 | 32.31 |
| 08/14/2026 17:11 | 98 | 32.31 |
| 08/14/2026 17:11 | 2 | 32.31 |
| 08/14/2026 17:11 | 12 | 32.30 |
| 08/14/2026 17:11 | 100 | 32.30 |
| 08/14/2026 17:11 | 10 | 32.29 |
| 08/14/2026 17:11 | 26 | 32.29 |
| 08/14/2026 17:11 | 100 | 32.29 |
| 08/14/2026 17:11 | 36 | 32.29 |
| 08/14/2026 17:11 | 60 | 32.27 |
| 08/14/2026 17:11 | 1 | 32.28 |
| 08/14/2026 17:11 | 5 | 32.28 |
| 08/14/2026 17:10 | 25 | 32.29 |
| 08/14/2026 17:10 | 63 | 32.275 |
| 08/14/2026 17:10 | 26 | 32.30 |
| 08/14/2026 17:10 | 8 | 32.30 |
| 08/14/2026 17:10 | 64 | 32.30 |
| 08/14/2026 17:10 | 5 | 32.30 |
| 08/14/2026 17:10 | 80 | 32.30 |
| 08/14/2026 17:10 | 24 | 32.31 |
| 08/14/2026 17:10 | 92 | 32.31 |
| 08/14/2026 17:10 | 16 | 32.31 |
| 08/14/2026 17:10 | 10 | 32.32 |
| 08/14/2026 17:10 | 100 | 32.32 |
| 08/14/2026 17:10 | 92 | 32.32 |
| 08/14/2026 17:10 | 6 | 32.33 |
| 08/14/2026 17:10 | 95 | 32.345 |
| 08/14/2026 17:10 | 145 | 32.345 |
| 08/14/2026 17:10 | 25 | 32.345 |
| 08/14/2026 17:10 | 25 | 32.34 |
| 08/14/2026 17:10 | 9 | 32.34 |
| 08/14/2026 17:10 | 2 | 32.34 |
| 08/14/2026 17:10 | 10 | 32.34 |
| 08/14/2026 17:10 | 5 | 32.34 |
| 08/14/2026 17:10 | 100 | 32.35 |
| 08/14/2026 17:10 | 170 | 32.34 |
| 08/14/2026 17:10 | 5 | 32.35 |
| 08/14/2026 17:10 | 15 | 32.34 |
| 08/14/2026 17:10 | 100 | 32.34 |
| 08/14/2026 17:10 | 10 | 32.34 |
| 08/14/2026 17:10 | 73 | 32.34 |
| 08/14/2026 17:10 | 27 | 32.34 |
| 08/14/2026 17:10 | 12 | 32.34 |
| 08/14/2026 17:10 | 100 | 32.35 |
| 08/14/2026 17:10 | 10 | 32.35 |
| 08/14/2026 17:10 | 44 | 32.35 |
| 08/14/2026 17:09 | 1 | 32.39 |
| 08/14/2026 17:09 | 1 | 32.36 |
| 08/14/2026 17:08 | 100 | 32.36 |
| 08/14/2026 17:08 | 23 | 32.36 |
| 08/14/2026 17:08 | 49 | 32.37 |
| 08/14/2026 17:08 | 25 | 32.37 |
| 08/14/2026 17:08 | 20 | 32.37 |
| 08/14/2026 17:08 | 6 | 32.37 |
| 08/14/2026 17:08 | 100 | 32.37 |
| 08/14/2026 17:08 | 10 | 32.37 |
| 08/14/2026 17:08 | 10 | 32.37 |
| 08/14/2026 17:08 | 100 | 32.37 |
| 08/14/2026 17:08 | 72 | 32.37 |
| 08/14/2026 17:08 | 100 | 32.38 |
| 08/14/2026 17:08 | 50 | 32.38 |
| 08/14/2026 17:08 | 25 | 32.38 |
| 08/14/2026 17:08 | 25 | 32.38 |
| 08/14/2026 17:08 | 14 | 32.405 |
| 08/14/2026 17:08 | 10 | 32.405 |
| 08/14/2026 17:07 | 1 | 32.39 |
| 08/14/2026 17:07 | 1 | 32.38 |
| 08/14/2026 17:06 | 4 | 32.41 |
| 08/14/2026 17:06 | 100 | 32.41 |
| 08/14/2026 17:06 | 13 | 32.41 |
| 08/14/2026 17:06 | 100 | 32.41 |
| 08/14/2026 17:06 | 120 | 32.41 |
| 08/14/2026 17:06 | 100 | 32.41 |
| 08/14/2026 17:06 | 30 | 32.38 |
| 08/14/2026 17:06 | 5 | 32.38 |
| 08/14/2026 17:05 | 14 | 32.39 |
| 08/14/2026 17:05 | 2 | 32.40 |
| 08/14/2026 17:05 | 50 | 32.40 |
| 08/14/2026 17:05 | 48 | 32.40 |
| 08/14/2026 17:05 | 1 | 32.40 |
| 08/14/2026 17:05 | 47 | 32.40 |
| 08/14/2026 17:05 | 53 | 32.40 |
| 08/14/2026 17:05 | 12 | 32.40 |
| 08/14/2026 17:05 | 140 | 32.40 |
| 08/14/2026 17:05 | 100 | 32.41 |
| 08/14/2026 17:05 | 68 | 32.41 |
| 08/14/2026 17:05 | 32 | 32.42 |
| 08/14/2026 17:05 | 44 | 32.42 |
| 08/14/2026 17:05 | 100 | 32.42 |
| 08/14/2026 17:05 | 100 | 32.42 |
| 08/14/2026 17:05 | 10 | 32.43 |
| 08/14/2026 17:05 | 10 | 32.43 |
| 08/14/2026 17:05 | 60 | 32.43 |
| 08/14/2026 17:05 | 60 | 32.44 |
| 08/14/2026 17:05 | 10 | 32.46 |
| 08/14/2026 17:04 | 48 | 32.43 |
| 08/14/2026 17:04 | 6 | 32.44 |
| 08/14/2026 17:04 | 40 | 32.44 |
| 08/14/2026 17:04 | 48 | 32.44 |
| 08/14/2026 17:04 | 12 | 32.44 |
| 08/14/2026 17:04 | 25 | 32.45 |
| 08/14/2026 17:04 | 25 | 32.45 |
| 08/14/2026 17:03 | 100 | 32.465 |
| 08/14/2026 17:03 | 100 | 32.45 |
| 08/14/2026 17:03 | 77 | 32.43 |
| 08/14/2026 17:03 | 25 | 32.44 |
| 08/14/2026 17:03 | 25 | 32.44 |
| 08/14/2026 17:03 | 50 | 32.44 |
| 08/14/2026 17:03 | 100 | 32.44 |
| 08/14/2026 17:03 | 14 | 32.44 |
| 08/14/2026 17:03 | 10 | 32.44 |
| 08/14/2026 17:03 | 25 | 32.45 |
| 08/14/2026 17:03 | 25 | 32.45 |
| 08/14/2026 17:03 | 25 | 32.45 |
| 08/14/2026 17:03 | 25 | 32.45 |
| 08/14/2026 17:02 | 10 | 32.49 |
| 08/14/2026 17:02 | 10 | 32.49 |
| 08/14/2026 17:02 | 1 | 32.50 |
| 08/14/2026 17:02 | 100 | 32.48 |
| 08/14/2026 17:02 | 7 | 32.44 |
| 08/14/2026 17:02 | 100 | 32.44 |
| 08/14/2026 17:02 | 20 | 32.44 |
| 08/14/2026 17:02 | 3 | 32.44 |
| 08/14/2026 17:02 | 60 | 32.44 |
| 08/14/2026 17:02 | 200 | 32.44 |
| 08/14/2026 17:02 | 122 | 32.44 |
| 08/14/2026 17:02 | 8 | 32.43 |
| 08/14/2026 17:02 | 25 | 32.425 |
| 08/14/2026 17:02 | 25 | 32.43 |
| 08/14/2026 17:02 | 25 | 32.43 |
| 08/14/2026 17:02 | 25 | 32.43 |
| 08/14/2026 17:02 | 25 | 32.43 |
| 08/14/2026 17:02 | 32 | 32.41 |
| 08/14/2026 17:02 | 100 | 32.42 |
| 08/14/2026 17:02 | 40 | 32.42 |
| 08/14/2026 17:02 | 22 | 32.42 |
| 08/14/2026 17:01 | 10 | 32.43 |
| 08/14/2026 17:00 | 52 | 32.42 |
| 08/14/2026 17:00 | 10 | 32.42 |
| 08/14/2026 17:00 | 23 | 32.42 |
| 08/14/2026 16:59 | 28 | 32.43 |
| 08/14/2026 16:59 | 100 | 32.43 |
| 08/14/2026 16:59 | 10 | 32.44 |
| 08/14/2026 16:59 | 7 | 32.46 |
| 08/14/2026 16:59 | 7 | 32.46 |
| 08/14/2026 16:59 | 100 | 32.47 |
| 08/14/2026 16:59 | 10 | 32.47 |
| 08/14/2026 16:59 | 40 | 32.47 |
| 08/14/2026 16:59 | 2 | 32.495 |
| 08/14/2026 16:59 | 6 | 32.51 |
| 08/14/2026 16:59 | 100 | 32.51 |
| 08/14/2026 16:59 | 100 | 32.50 |
| 08/14/2026 16:59 | 1 | 32.49 |
| 08/14/2026 16:59 | 1 | 32.49 |
| 08/14/2026 16:59 | 109 | 32.49 |
| 08/14/2026 16:59 | 20 | 32.49 |
| 08/14/2026 16:58 | 200 | 32.48 |
| 08/14/2026 16:58 | 54 | 32.48 |
| 08/14/2026 16:58 | 22 | 32.48 |
| 08/14/2026 16:58 | 21 | 32.48 |
| 08/14/2026 16:58 | 80 | 32.45 |
| 08/14/2026 16:57 | 96 | 32.47 |
| 08/14/2026 16:57 | 4 | 32.47 |
| 08/14/2026 16:57 | 100 | 32.45 |
| 08/14/2026 16:57 | 100 | 32.44 |
| 08/14/2026 16:57 | 49 | 32.43 |
| 08/14/2026 16:57 | 24 | 32.44 |
| 08/14/2026 16:57 | 2 | 32.44 |
| 08/14/2026 16:57 | 24 | 32.44 |
| 08/14/2026 16:57 | 100 | 32.44 |
| 08/14/2026 16:57 | 10 | 32.44 |
| 08/14/2026 16:57 | 100 | 32.44 |
| 08/14/2026 16:57 | 2 | 32.45 |
| 08/14/2026 16:57 | 2 | 32.45 |
| 08/14/2026 16:57 | 20 | 32.45 |
| 08/14/2026 16:56 | 100 | 32.48 |
| 08/14/2026 16:56 | 100 | 32.50 |
| 08/14/2026 16:55 | 5 | 32.47 |
| 08/14/2026 16:55 | 5 | 32.47 |
| 08/14/2026 16:55 | 95 | 32.47 |
| 08/14/2026 16:55 | 10 | 32.46 |
| 08/14/2026 16:55 | 5 | 32.46 |
| 08/14/2026 16:55 | 100 | 32.46 |
| 08/14/2026 16:55 | 50 | 32.46 |
| 08/14/2026 16:55 | 5 | 32.46 |
| 08/14/2026 16:55 | 100 | 32.46 |
| 08/14/2026 16:55 | 100 | 32.45 |
| 08/14/2026 16:54 | 100 | 32.45 |
| 08/14/2026 16:54 | 170 | 32.45 |
| 08/14/2026 16:54 | 100 | 32.45 |
| 08/14/2026 16:54 | 10 | 32.47 |
| 08/14/2026 16:54 | 100 | 32.47 |
| 08/14/2026 16:54 | 45 | 32.48 |
| 08/14/2026 16:54 | 200 | 32.52 |
| 08/14/2026 16:54 | 100 | 32.51 |
| 08/14/2026 16:54 | 200 | 32.52 |
| 08/14/2026 16:54 | 99 | 32.51 |
| 08/14/2026 16:54 | 100 | 32.51 |
| 08/14/2026 16:54 | 1 | 32.51 |
| 08/14/2026 16:54 | 2 | 32.49 |
| 08/14/2026 16:54 | 31 | 32.49 |
| 08/14/2026 16:54 | 55 | 32.49 |
| 08/14/2026 16:54 | 45 | 32.49 |
| 08/14/2026 16:54 | 92 | 32.49 |
| 08/14/2026 16:54 | 8 | 32.49 |
| 08/14/2026 16:54 | 26 | 32.49 |
| 08/14/2026 16:54 | 20 | 32.49 |
| 08/14/2026 16:54 | 5 | 32.48 |
| 08/14/2026 16:54 | 100 | 32.48 |
| 08/14/2026 16:54 | 100 | 32.48 |
| 08/14/2026 16:54 | 2 | 32.47 |
| 08/14/2026 16:53 | 23 | 32.44 |
| 08/14/2026 16:53 | 77 | 32.44 |
| 08/14/2026 16:53 | 10 | 32.44 |
| 08/14/2026 16:53 | 13 | 32.44 |
| 08/14/2026 16:53 | 55 | 32.44 |
| 08/14/2026 16:53 | 35 | 32.45 |
| 08/14/2026 16:53 | 1 | 32.47 |
| 08/14/2026 16:53 | 17 | 32.47 |
| 08/14/2026 16:53 | 18 | 32.47 |
| 08/14/2026 16:53 | 60 | 32.45 |
| 08/14/2026 16:53 | 5 | 32.45 |
| 08/14/2026 16:53 | 140 | 32.45 |
| 08/14/2026 16:53 | 95 | 32.46 |
| 08/14/2026 16:53 | 5 | 32.46 |
| 08/14/2026 16:53 | 7 | 32.49 |
| 08/14/2026 16:53 | 7 | 32.49 |
| 08/14/2026 16:53 | 10 | 32.49 |
| 08/14/2026 16:53 | 27 | 32.49 |
| 08/14/2026 16:53 | 7 | 32.50 |
| 08/14/2026 16:53 | 1 | 32.50 |
| 08/14/2026 16:53 | 10 | 32.52 |
| 08/14/2026 16:53 | 18 | 32.52 |
| 08/14/2026 16:53 | 48 | 32.52 |
| 08/14/2026 16:52 | 2 | 32.55 |
| 08/14/2026 16:52 | 9 | 32.56 |
| 08/14/2026 16:52 | 20 | 32.53 |
| 08/14/2026 16:52 | 26 | 32.54 |
| 08/14/2026 16:52 | 10 | 32.54 |
| 08/14/2026 16:52 | 6 | 32.57 |
| 08/14/2026 16:51 | 18 | 32.58 |
| 08/14/2026 16:51 | 11 | 32.55 |
| 08/14/2026 16:51 | 1 | 32.55 |
| 08/14/2026 16:51 | 99 | 32.55 |
| 08/14/2026 16:51 | 100 | 32.56 |
| 08/14/2026 16:51 | 44 | 32.57 |
| 08/14/2026 16:51 | 10 | 32.58 |
| 08/14/2026 16:51 | 6 | 32.58 |
| 08/14/2026 16:51 | 19 | 32.58 |
| 08/14/2026 16:51 | 99 | 32.58 |
| 08/14/2026 16:51 | 1 | 32.58 |
| 08/14/2026 16:51 | 37 | 32.59 |
| 08/14/2026 16:51 | 12 | 32.59 |
| 08/14/2026 16:51 | 25 | 32.61 |
| 08/14/2026 16:51 | 102 | 32.60 |
| 08/14/2026 16:51 | 10 | 32.61 |
| 08/14/2026 16:51 | 22 | 32.62 |
| 08/14/2026 16:51 | 6 | 32.63 |
| 08/14/2026 16:51 | 100 | 32.63 |
| 08/14/2026 16:51 | 20 | 32.63 |
| 08/14/2026 16:51 | 10 | 32.64 |
| 08/14/2026 16:51 | 98 | 32.64 |
| 08/14/2026 16:51 | 5 | 32.65 |
| 08/14/2026 16:50 | 43 | 32.67 |
| 08/14/2026 16:50 | 10 | 32.67 |
| 08/14/2026 16:50 | 55 | 32.67 |
| 08/14/2026 16:50 | 145 | 32.67 |
| 08/14/2026 16:50 | 5 | 32.68 |
| 08/14/2026 16:50 | 44 | 32.68 |
| 08/14/2026 16:50 | 16 | 32.68 |
| 08/14/2026 16:50 | 10 | 32.69 |
| 08/14/2026 16:50 | 20 | 32.69 |
| 08/14/2026 16:50 | 12 | 32.74 |
| 08/14/2026 16:50 | 18 | 32.74 |
| 08/14/2026 16:50 | 3 | 32.73 |
| 08/14/2026 16:50 | 1 | 32.73 |
| 08/14/2026 16:49 | 62 | 32.69 |
| 08/14/2026 16:49 | 1 | 32.74 |
| 08/14/2026 16:49 | 6 | 32.74 |
| 08/14/2026 16:49 | 16 | 32.74 |