Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
23.96
+0.02
(
+0.08% )
|
23.93
|
200 |
23.97
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 23.96 |
| 10/16/2026 23:20 | � | 23.96 |
| 10/16/2026 22:30 | � | 23.96 |
| 10/16/2026 22:00 | � | 23.96 |
| 10/16/2026 22:00 | 1781009 | 23.96 |
| 10/16/2026 21:59 | 42 | 23.96 |
| 10/16/2026 21:59 | 1 | 23.94 |
| 10/16/2026 21:59 | 1 | 23.94 |
| 10/16/2026 21:59 | 1 | 23.94 |
| 10/16/2026 21:59 | 1 | 23.94 |
| 10/16/2026 21:59 | 2 | 23.94 |
| 10/16/2026 21:59 | 45 | 23.94 |
| 10/16/2026 21:59 | 7 | 23.93 |
| 10/16/2026 21:59 | 38 | 23.93 |
| 10/16/2026 21:59 | 2 | 23.94 |
| 10/16/2026 21:59 | 99 | 23.945 |
| 10/16/2026 21:59 | 63 | 23.94 |
| 10/16/2026 21:59 | 100 | 23.96 |
| 10/16/2026 21:59 | 100 | 23.94 |
| 10/16/2026 21:59 | 20 | 23.94 |
| 10/16/2026 21:59 | 20 | 23.94 |
| 10/16/2026 21:59 | 31 | 23.94 |
| 10/16/2026 21:59 | 48 | 23.95 |
| 10/16/2026 21:59 | 134 | 23.94 |
| 10/16/2026 21:59 | 51 | 23.96 |
| 10/16/2026 21:59 | 34 | 23.96 |
| 10/16/2026 21:59 | 73 | 23.94 |
| 10/16/2026 21:59 | 89 | 23.96 |
| 10/16/2026 21:59 | 77 | 23.96 |
| 10/16/2026 21:59 | 100 | 23.96 |
| 10/16/2026 21:59 | 1 | 23.94 |
| 10/16/2026 21:59 | 15 | 23.95 |
| 10/16/2026 21:59 | 16 | 23.94 |
| 10/16/2026 21:59 | 53 | 23.95 |
| 10/16/2026 21:59 | 57 | 23.94 |
| 10/16/2026 21:59 | 49 | 23.945 |
| 10/16/2026 21:59 | 200 | 23.94 |
| 10/16/2026 21:59 | 299 | 23.94 |
| 10/16/2026 21:59 | 210 | 23.935 |
| 10/16/2026 21:59 | 23 | 23.935 |
| 10/16/2026 21:59 | 84 | 23.93 |
| 10/16/2026 21:59 | 16 | 23.93 |
| 10/16/2026 21:59 | 70 | 23.93 |
| 10/16/2026 21:59 | 14 | 23.93 |
| 10/16/2026 21:59 | 1 | 23.935 |
| 10/16/2026 21:59 | 100 | 23.935 |
| 10/16/2026 21:59 | 4 | 23.935 |
| 10/16/2026 21:59 | 2 | 23.935 |
| 10/16/2026 21:59 | 136 | 23.93 |
| 10/16/2026 21:59 | 1 | 23.93 |
| 10/16/2026 21:59 | 385 | 23.93 |
| 10/16/2026 21:59 | 198 | 23.93 |
| 10/16/2026 21:59 | 31 | 23.93 |
| 10/16/2026 21:59 | 69 | 23.93 |
| 10/16/2026 21:59 | 31 | 23.93 |
| 10/16/2026 21:59 | 8 | 23.93 |
| 10/16/2026 21:59 | 50 | 23.93 |
| 10/16/2026 21:59 | 58 | 23.93 |
| 10/16/2026 21:59 | 48 | 23.935 |
| 10/16/2026 21:59 | 21 | 23.935 |
| 10/16/2026 21:59 | 9 | 23.93 |
| 10/16/2026 21:59 | 2 | 23.93 |
| 10/16/2026 21:59 | 1 | 23.935 |
| 10/16/2026 21:59 | 1 | 23.935 |
| 10/16/2026 21:59 | 19 | 23.93 |
| 10/16/2026 21:59 | 1 | 23.935 |
| 10/16/2026 21:59 | 10 | 23.93 |
| 10/16/2026 21:59 | 76 | 23.935 |
| 10/16/2026 21:59 | 2 | 23.93 |
| 10/16/2026 21:59 | 93 | 23.94 |
| 10/16/2026 21:59 | 207 | 23.94 |
| 10/16/2026 21:59 | 2 | 23.94 |
| 10/16/2026 21:59 | 491 | 23.94 |
| 10/16/2026 21:59 | 209 | 23.94 |
| 10/16/2026 21:59 | 20 | 23.94 |
| 10/16/2026 21:59 | 71 | 23.94 |
| 10/16/2026 21:59 | 29 | 23.94 |
| 10/16/2026 21:59 | 80 | 23.945 |
| 10/16/2026 21:59 | 3 | 23.94 |
| 10/16/2026 21:59 | 20 | 23.94 |
| 10/16/2026 21:59 | 51 | 23.94 |
| 10/16/2026 21:59 | 349 | 23.95 |
| 10/16/2026 21:59 | 1175 | 23.95 |
| 10/16/2026 21:59 | 29 | 23.95 |
| 10/16/2026 21:59 | 658 | 23.95 |
| 10/16/2026 21:59 | 1062 | 23.95 |
| 10/16/2026 21:59 | 864 | 23.95 |
| 10/16/2026 21:59 | 200 | 23.94 |
| 10/16/2026 21:59 | 289 | 23.94 |
| 10/16/2026 21:59 | 18 | 23.94 |
| 10/16/2026 21:59 | 8 | 23.94 |
| 10/16/2026 21:59 | 7 | 23.94 |
| 10/16/2026 21:59 | 14 | 23.94 |
| 10/16/2026 21:59 | 17 | 23.94 |
| 10/16/2026 21:59 | 70 | 23.94 |
| 10/16/2026 21:59 | 13 | 23.935 |
| 10/16/2026 21:59 | 5 | 23.93 |
| 10/16/2026 21:59 | 22 | 23.93 |
| 10/16/2026 21:59 | 14 | 23.93 |
| 10/16/2026 21:59 | 8 | 23.935 |
| 10/16/2026 21:59 | 27 | 23.93 |
| 10/16/2026 21:59 | 1 | 23.935 |
| 10/16/2026 21:59 | 1 | 23.935 |
| 10/16/2026 21:59 | 32 | 23.93 |
| 10/16/2026 21:59 | 12 | 23.935 |
| 10/16/2026 21:59 | 88 | 23.935 |
| 10/16/2026 21:59 | 12 | 23.935 |
| 10/16/2026 21:59 | 1 | 23.935 |
| 10/16/2026 21:59 | 35 | 23.93 |
| 10/16/2026 21:59 | 2 | 23.93 |
| 10/16/2026 21:59 | 12 | 23.93 |
| 10/16/2026 21:59 | 53 | 23.93 |
| 10/16/2026 21:59 | 1 | 23.93 |
| 10/16/2026 21:59 | 100 | 23.93 |
| 10/16/2026 21:59 | 11 | 23.93 |
| 10/16/2026 21:59 | 2 | 23.93 |
| 10/16/2026 21:59 | 39 | 23.92 |
| 10/16/2026 21:59 | 100 | 23.93 |
| 10/16/2026 21:59 | 4 | 23.92 |
| 10/16/2026 21:59 | 96 | 23.93 |
| 10/16/2026 21:59 | 46 | 23.93 |
| 10/16/2026 21:59 | 10 | 23.93 |
| 10/16/2026 21:59 | 13 | 23.93 |
| 10/16/2026 21:59 | 100 | 23.93 |
| 10/16/2026 21:59 | 746 | 23.93 |
| 10/16/2026 21:59 | 8 | 23.93 |
| 10/16/2026 21:59 | 2 | 23.93 |
| 10/16/2026 21:59 | 10 | 23.93 |
| 10/16/2026 21:59 | 25 | 23.93 |
| 10/16/2026 21:59 | 55 | 23.93 |
| 10/16/2026 21:59 | 25 | 23.93 |
| 10/16/2026 21:59 | 52 | 23.93 |
| 10/16/2026 21:59 | 54 | 23.93 |
| 10/16/2026 21:59 | 10 | 23.93 |
| 10/16/2026 21:59 | 102 | 23.93 |
| 10/16/2026 21:59 | 100 | 23.925 |
| 10/16/2026 21:59 | 13 | 23.925 |
| 10/16/2026 21:59 | 54 | 23.92 |
| 10/16/2026 21:59 | 200 | 23.92 |
| 10/16/2026 21:59 | 128 | 23.92 |
| 10/16/2026 21:59 | 26 | 23.92 |
| 10/16/2026 21:59 | 1100 | 23.92 |
| 10/16/2026 21:59 | 100 | 23.92 |
| 10/16/2026 21:59 | 15 | 23.92 |
| 10/16/2026 21:59 | 5 | 23.92 |
| 10/16/2026 21:59 | 5 | 23.92 |
| 10/16/2026 21:59 | 100 | 23.92 |
| 10/16/2026 21:59 | 8 | 23.92 |
| 10/16/2026 21:59 | 100 | 23.92 |
| 10/16/2026 21:59 | 440 | 23.92 |
| 10/16/2026 21:59 | 160 | 23.92 |
| 10/16/2026 21:59 | 192 | 23.91 |
| 10/16/2026 21:59 | 200 | 23.91 |
| 10/16/2026 21:59 | 100 | 23.91 |
| 10/16/2026 21:59 | 100 | 23.91 |
| 10/16/2026 21:59 | 460 | 23.91 |
| 10/16/2026 21:59 | 100 | 23.905 |
| 10/16/2026 21:59 | 240 | 23.91 |
| 10/16/2026 21:59 | 400 | 23.91 |
| 10/16/2026 21:59 | 3 | 23.91 |
| 10/16/2026 21:59 | 90 | 23.915 |
| 10/16/2026 21:59 | 100 | 23.91 |
| 10/16/2026 21:59 | 92 | 23.915 |
| 10/16/2026 21:59 | 13 | 23.915 |
| 10/16/2026 21:59 | 1 | 23.92 |
| 10/16/2026 21:59 | 99 | 23.92 |
| 10/16/2026 21:59 | 1 | 23.92 |
| 10/16/2026 21:59 | 1 | 23.92 |
| 10/16/2026 21:59 | 184 | 23.92 |
| 10/16/2026 21:59 | 44 | 23.92 |
| 10/16/2026 21:59 | 1057 | 23.92 |
| 10/16/2026 21:59 | 241 | 23.92 |
| 10/16/2026 21:59 | 25 | 23.92 |
| 10/16/2026 21:59 | 16 | 23.92 |
| 10/16/2026 21:59 | 1 | 23.92 |
| 10/16/2026 21:59 | 110 | 23.92 |
| 10/16/2026 21:59 | 100 | 23.92 |
| 10/16/2026 21:59 | 23 | 23.92 |
| 10/16/2026 21:59 | 100 | 23.92 |
| 10/16/2026 21:59 | 50 | 23.92 |
| 10/16/2026 21:59 | 100 | 23.92 |
| 10/16/2026 21:59 | 60 | 23.92 |
| 10/16/2026 21:59 | 100 | 23.92 |
| 10/16/2026 21:59 | 60 | 23.92 |
| 10/16/2026 21:59 | 100 | 23.925 |
| 10/16/2026 21:59 | 86 | 23.92 |
| 10/16/2026 21:59 | 100 | 23.92 |
| 10/16/2026 21:59 | 56 | 23.92 |
| 10/16/2026 21:59 | 100 | 23.92 |
| 10/16/2026 21:59 | 33 | 23.92 |
| 10/16/2026 21:59 | 44 | 23.93 |
| 10/16/2026 21:59 | 4 | 23.93 |
| 10/16/2026 21:59 | 80 | 23.93 |
| 10/16/2026 21:59 | 10 | 23.93 |
| 10/16/2026 21:59 | 10 | 23.93 |
| 10/16/2026 21:59 | 25 | 23.92 |
| 10/16/2026 21:59 | 99 | 23.93 |
| 10/16/2026 21:59 | 1 | 23.93 |
| 10/16/2026 21:59 | 1 | 23.93 |
| 10/16/2026 21:59 | 100 | 23.93 |
| 10/16/2026 21:59 | 56 | 23.93 |
| 10/16/2026 21:59 | 44 | 23.93 |
| 10/16/2026 21:58 | 83 | 23.93 |
| 10/16/2026 21:58 | 10 | 23.93 |
| 10/16/2026 21:58 | 10 | 23.93 |
| 10/16/2026 21:58 | 44 | 23.93 |
| 10/16/2026 21:58 | 53 | 23.93 |
| 10/16/2026 21:58 | 1 | 23.93 |
| 10/16/2026 21:58 | 1 | 23.93 |
| 10/16/2026 21:58 | 1 | 23.93 |
| 10/16/2026 21:58 | 44 | 23.935 |
| 10/16/2026 21:58 | 56 | 23.935 |
| 10/16/2026 21:58 | 2 | 23.92 |
| 10/16/2026 21:58 | 44 | 23.935 |
| 10/16/2026 21:58 | 78 | 23.935 |
| 10/16/2026 21:58 | 22 | 23.935 |
| 10/16/2026 21:58 | 10 | 23.935 |
| 10/16/2026 21:58 | 100 | 23.935 |
| 10/16/2026 21:58 | 84 | 23.93 |
| 10/16/2026 21:58 | 50 | 23.93 |
| 10/16/2026 21:58 | 140 | 23.93 |
| 10/16/2026 21:58 | 43 | 23.93 |
| 10/16/2026 21:58 | 57 | 23.93 |
| 10/16/2026 21:58 | 9 | 23.93 |
| 10/16/2026 21:58 | 98 | 23.93 |
| 10/16/2026 21:58 | 69 | 23.93 |
| 10/16/2026 21:58 | 100 | 23.93 |
| 10/16/2026 21:58 | 100 | 23.93 |
| 10/16/2026 21:58 | 193 | 23.93 |
| 10/16/2026 21:58 | 107 | 23.93 |
| 10/16/2026 21:58 | 40 | 23.93 |
| 10/16/2026 21:58 | 100 | 23.93 |
| 10/16/2026 21:58 | 87 | 23.94 |
| 10/16/2026 21:58 | 13 | 23.94 |
| 10/16/2026 21:58 | 100 | 23.94 |
| 10/16/2026 21:58 | 300 | 23.94 |
| 10/16/2026 21:58 | 51 | 23.94 |
| 10/16/2026 21:58 | 27 | 23.94 |
| 10/16/2026 21:58 | 100 | 23.94 |
| 10/16/2026 21:58 | 100 | 23.93 |
| 10/16/2026 21:58 | 46 | 23.93 |
| 10/16/2026 21:58 | 26 | 23.93 |
| 10/16/2026 21:58 | 15 | 23.93 |
| 10/16/2026 21:58 | 100 | 23.93 |
| 10/16/2026 21:58 | 8 | 23.925 |
| 10/16/2026 21:58 | 140 | 23.92 |
| 10/16/2026 21:58 | 87 | 23.92 |
| 10/16/2026 21:58 | 25 | 23.92 |
| 10/16/2026 21:58 | 100 | 23.92 |
| 10/16/2026 21:58 | 75 | 23.92 |
| 10/16/2026 21:58 | 23 | 23.92 |
| 10/16/2026 21:58 | 200 | 23.92 |
| 10/16/2026 21:58 | 300 | 23.92 |
| 10/16/2026 21:58 | 113 | 23.92 |
| 10/16/2026 21:58 | 100 | 23.92 |
| 10/16/2026 21:58 | 354 | 23.92 |
| 10/16/2026 21:58 | 9 | 23.92 |
| 10/16/2026 21:58 | 707 | 23.92 |
| 10/16/2026 21:58 | 100 | 23.92 |
| 10/16/2026 21:58 | 100 | 23.92 |
| 10/16/2026 21:58 | 90 | 23.93 |
| 10/16/2026 21:58 | 10 | 23.93 |
| 10/16/2026 21:58 | 100 | 23.93 |
| 10/16/2026 21:58 | 126 | 23.93 |
| 10/16/2026 21:58 | 74 | 23.93 |
| 10/16/2026 21:58 | 114 | 23.93 |
| 10/16/2026 21:58 | 1 | 23.93 |
| 10/16/2026 21:58 | 185 | 23.93 |
| 10/16/2026 21:58 | 15 | 23.93 |
| 10/16/2026 21:58 | 100 | 23.93 |
| 10/16/2026 21:58 | 100 | 23.93 |
| 10/16/2026 21:58 | 300 | 23.93 |
| 10/16/2026 21:58 | 28 | 23.93 |
| 10/16/2026 21:58 | 51 | 23.93 |
| 10/16/2026 21:58 | 100 | 23.93 |
| 10/16/2026 21:58 | 551 | 23.92 |
| 10/16/2026 21:58 | 94 | 23.92 |
| 10/16/2026 21:58 | 6 | 23.92 |
| 10/16/2026 21:58 | 94 | 23.92 |
| 10/16/2026 21:58 | 50 | 23.92 |
| 10/16/2026 21:58 | 200 | 23.92 |
| 10/16/2026 21:58 | 10 | 23.92 |
| 10/16/2026 21:58 | 50 | 23.92 |
| 10/16/2026 21:58 | 100 | 23.92 |
| 10/16/2026 21:58 | 6 | 23.92 |
| 10/16/2026 21:58 | 10 | 23.92 |
| 10/16/2026 21:58 | 10 | 23.92 |
| 10/16/2026 21:58 | 180 | 23.92 |
| 10/16/2026 21:58 | 2 | 23.92 |
| 10/16/2026 21:58 | 3 | 23.92 |
| 10/16/2026 21:58 | 100 | 23.92 |
| 10/16/2026 21:57 | 100 | 23.91 |
| 10/16/2026 21:57 | 88 | 23.91 |
| 10/16/2026 21:57 | 17 | 23.90 |
| 10/16/2026 21:57 | 35 | 23.91 |
| 10/16/2026 21:57 | 48 | 23.91 |
| 10/16/2026 21:57 | 40 | 23.91 |
| 10/16/2026 21:57 | 100 | 23.91 |
| 10/16/2026 21:57 | 100 | 23.91 |
| 10/16/2026 21:57 | 63 | 23.92 |
| 10/16/2026 21:57 | 70 | 23.92 |
| 10/16/2026 21:57 | 200 | 23.915 |
| 10/16/2026 21:57 | 107 | 23.92 |
| 10/16/2026 21:57 | 37 | 23.92 |
| 10/16/2026 21:57 | 100 | 23.92 |
| 10/16/2026 21:57 | 40 | 23.91 |
| 10/16/2026 21:57 | 30 | 23.91 |
| 10/16/2026 21:57 | 50 | 23.915 |
| 10/16/2026 21:57 | 240 | 23.91 |
| 10/16/2026 21:57 | 100 | 23.91 |
| 10/16/2026 21:57 | 100 | 23.91 |
| 10/16/2026 21:57 | 40 | 23.91 |
| 10/16/2026 21:57 | 100 | 23.91 |
| 10/16/2026 21:57 | 100 | 23.91 |
| 10/16/2026 21:57 | 40 | 23.91 |
| 10/16/2026 21:57 | 27 | 23.91 |
| 10/16/2026 21:57 | 200 | 23.91 |
| 10/16/2026 21:57 | 100 | 23.91 |
| 10/16/2026 21:57 | 100 | 23.91 |
| 10/16/2026 21:57 | 75 | 23.90 |
| 10/16/2026 21:57 | 25 | 23.90 |
| 10/16/2026 21:57 | 39 | 23.90 |
| 10/16/2026 21:57 | 100 | 23.90 |
| 10/16/2026 21:57 | 100 | 23.90 |
| 10/16/2026 21:57 | 23 | 23.90 |
| 10/16/2026 21:57 | 13 | 23.90 |
| 10/16/2026 21:57 | 100 | 23.89 |
| 10/16/2026 21:57 | 10 | 23.88 |
| 10/16/2026 21:57 | 14 | 23.88 |
| 10/16/2026 21:57 | 53 | 23.88 |
| 10/16/2026 21:57 | 2 | 23.88 |
| 10/16/2026 21:57 | 2 | 23.88 |
| 10/16/2026 21:57 | 5 | 23.88 |
| 10/16/2026 21:57 | 95 | 23.88 |
| 10/16/2026 21:57 | 2 | 23.88 |
| 10/16/2026 21:57 | 2 | 23.88 |
| 10/16/2026 21:57 | 275 | 23.88 |
| 10/16/2026 21:57 | 15 | 23.88 |
| 10/16/2026 21:57 | 100 | 23.88 |
| 10/16/2026 21:57 | 100 | 23.88 |
| 10/16/2026 21:57 | 1 | 23.88 |
| 10/16/2026 21:57 | 60 | 23.88 |
| 10/16/2026 21:57 | 40 | 23.88 |
| 10/16/2026 21:57 | 20 | 23.88 |
| 10/16/2026 21:57 | 60 | 23.88 |
| 10/16/2026 21:57 | 41 | 23.88 |
| 10/16/2026 21:57 | 100 | 23.88 |
| 10/16/2026 21:57 | 3 | 23.88 |
| 10/16/2026 21:57 | 96 | 23.88 |
| 10/16/2026 21:57 | 4 | 23.88 |
| 10/16/2026 21:57 | 1 | 23.895 |
| 10/16/2026 21:57 | 1 | 23.88 |
| 10/16/2026 21:57 | 13 | 23.895 |
| 10/16/2026 21:57 | 1 | 23.895 |
| 10/16/2026 21:57 | 2 | 23.895 |
| 10/16/2026 21:57 | 1 | 23.895 |
| 10/16/2026 21:57 | 100 | 23.89 |
| 10/16/2026 21:57 | 1000 | 23.89 |
| 10/16/2026 21:57 | 84 | 23.89 |
| 10/16/2026 21:57 | 5 | 23.89 |
| 10/16/2026 21:57 | 200 | 23.89 |
| 10/16/2026 21:57 | 2 | 23.89 |
| 10/16/2026 21:57 | 70 | 23.88 |
| 10/16/2026 21:57 | 14 | 23.89 |
| 10/16/2026 21:57 | 5 | 23.89 |
| 10/16/2026 21:57 | 13 | 23.88 |
| 10/16/2026 21:57 | 43 | 23.88 |
| 10/16/2026 21:57 | 5 | 23.88 |
| 10/16/2026 21:57 | 13 | 23.87 |
| 10/16/2026 21:57 | 7 | 23.87 |
| 10/16/2026 21:57 | 1 | 23.87 |
| 10/16/2026 21:57 | 87 | 23.865 |
| 10/16/2026 21:57 | 13 | 23.865 |
| 10/16/2026 21:57 | 100 | 23.87 |
| 10/16/2026 21:57 | 95 | 23.87 |
| 10/16/2026 21:57 | 1 | 23.89 |
| 10/16/2026 21:57 | 5 | 23.87 |
| 10/16/2026 21:57 | 60 | 23.87 |
| 10/16/2026 21:57 | 35 | 23.87 |
| 10/16/2026 21:57 | 1 | 23.89 |
| 10/16/2026 21:57 | 9 | 23.885 |
| 10/16/2026 21:57 | 10 | 23.885 |
| 10/16/2026 21:57 | 1 | 23.885 |
| 10/16/2026 21:57 | 100 | 23.90 |
| 10/16/2026 21:57 | 2 | 23.915 |
| 10/16/2026 21:57 | 20 | 23.91 |
| 10/16/2026 21:57 | 11 | 23.91 |
| 10/16/2026 21:57 | 100 | 23.91 |
| 10/16/2026 21:57 | 100 | 23.91 |
| 10/16/2026 21:57 | 196 | 23.91 |
| 10/16/2026 21:57 | 100 | 23.92 |
| 10/16/2026 21:56 | 4 | 23.91 |
| 10/16/2026 21:56 | 16 | 23.91 |
| 10/16/2026 21:56 | 29 | 23.92 |
| 10/16/2026 21:56 | 20 | 23.92 |
| 10/16/2026 21:56 | 13 | 23.915 |
| 10/16/2026 21:56 | 12 | 23.915 |
| 10/16/2026 21:56 | 224 | 23.91 |
| 10/16/2026 21:56 | 100 | 23.91 |
| 10/16/2026 21:56 | 10 | 23.92 |
| 10/16/2026 21:56 | 100 | 23.92 |
| 10/16/2026 21:56 | 365 | 23.92 |
| 10/16/2026 21:56 | 35 | 23.92 |
| 10/16/2026 21:56 | 65 | 23.92 |
| 10/16/2026 21:56 | 132 | 23.91 |
| 10/16/2026 21:56 | 94 | 23.91 |
| 10/16/2026 21:56 | 100 | 23.91 |
| 10/16/2026 21:56 | 100 | 23.91 |
| 10/16/2026 21:56 | 7 | 23.91 |
| 10/16/2026 21:56 | 93 | 23.91 |
| 10/16/2026 21:56 | 7 | 23.89 |
| 10/16/2026 21:56 | 100 | 23.91 |
| 10/16/2026 21:56 | 100 | 23.91 |
| 10/16/2026 21:56 | 100 | 23.89 |
| 10/16/2026 21:56 | 16 | 23.89 |
| 10/16/2026 21:56 | 100 | 23.91 |
| 10/16/2026 21:56 | 10 | 23.905 |
| 10/16/2026 21:56 | 13 | 23.905 |
| 10/16/2026 21:55 | 100 | 23.905 |
| 10/16/2026 21:55 | 4 | 23.90 |
| 10/16/2026 21:55 | 100 | 23.92 |
| 10/16/2026 21:55 | 100 | 23.92 |
| 10/16/2026 21:55 | 30 | 23.885 |
| 10/16/2026 21:55 | 100 | 23.92 |
| 10/16/2026 21:55 | 20 | 23.885 |
| 10/16/2026 21:55 | 25 | 23.88 |
| 10/16/2026 21:55 | 25 | 23.88 |
| 10/16/2026 21:55 | 5 | 23.88 |
| 10/16/2026 21:55 | 12 | 23.88 |
| 10/16/2026 21:55 | 83 | 23.88 |
| 10/16/2026 21:55 | 1 | 23.88 |
| 10/16/2026 21:55 | 100 | 23.91 |
| 10/16/2026 21:55 | 100 | 23.91 |
| 10/16/2026 21:55 | 100 | 23.91 |
| 10/16/2026 21:55 | 100 | 23.92 |
| 10/16/2026 21:55 | 60 | 23.92 |
| 10/16/2026 21:55 | 7 | 23.92 |
| 10/16/2026 21:55 | 20 | 23.92 |
| 10/16/2026 21:55 | 40 | 23.92 |
| 10/16/2026 21:55 | 60 | 23.92 |
| 10/16/2026 21:55 | 156 | 23.92 |
| 10/16/2026 21:55 | 44 | 23.92 |
| 10/16/2026 21:55 | 1 | 23.92 |
| 10/16/2026 21:55 | 55 | 23.92 |
| 10/16/2026 21:55 | 19 | 23.94 |
| 10/16/2026 21:55 | 28 | 23.94 |
| 10/16/2026 21:55 | 38 | 23.94 |
| 10/16/2026 21:55 | 100 | 23.95 |
| 10/16/2026 21:55 | 38 | 23.93 |
| 10/16/2026 21:55 | 38 | 23.93 |
| 10/16/2026 21:55 | 56 | 23.93 |
| 10/16/2026 21:55 | 38 | 23.93 |
| 10/16/2026 21:55 | 38 | 23.93 |
| 10/16/2026 21:55 | 38 | 23.93 |
| 10/16/2026 21:55 | 38 | 23.93 |
| 10/16/2026 21:55 | 100 | 23.94 |
| 10/16/2026 21:55 | 1 | 23.93 |
| 10/16/2026 21:55 | 1 | 23.93 |
| 10/16/2026 21:55 | 2 | 23.93 |
| 10/16/2026 21:55 | 3 | 23.93 |
| 10/16/2026 21:55 | 100 | 23.93 |
| 10/16/2026 21:55 | 100 | 23.95 |
| 10/16/2026 21:55 | 5 | 23.93 |
| 10/16/2026 21:55 | 100 | 23.95 |
| 10/16/2026 21:55 | 100 | 23.95 |
| 10/16/2026 21:55 | 100 | 23.95 |
| 10/16/2026 21:55 | 1 | 23.96 |
| 10/16/2026 21:55 | 22 | 23.91 |
| 10/16/2026 21:55 | 100 | 23.92 |
| 10/16/2026 21:55 | 59 | 23.93 |
| 10/16/2026 21:55 | 50 | 23.95 |
| 10/16/2026 21:55 | 30 | 23.96 |
| 10/16/2026 21:55 | 100 | 23.96 |
| 10/16/2026 21:55 | 100 | 23.96 |
| 10/16/2026 21:55 | 30 | 23.96 |
| 10/16/2026 21:55 | 4 | 23.93 |
| 10/16/2026 21:55 | 36 | 23.93 |
| 10/16/2026 21:55 | 36 | 23.93 |
| 10/16/2026 21:55 | 4 | 23.93 |
| 10/16/2026 21:55 | 500 | 23.99 |
| 10/16/2026 21:55 | 100 | 23.95 |
| 10/16/2026 21:55 | 200 | 23.91 |
| 10/16/2026 21:55 | 4 | 23.91 |
| 10/16/2026 21:55 | 78 | 23.88 |
| 10/16/2026 21:55 | 22 | 23.89 |
| 10/16/2026 21:55 | 78 | 23.89 |
| 10/16/2026 21:55 | 1 | 23.94 |
| 10/16/2026 21:55 | 68 | 23.94 |
| 10/16/2026 21:55 | 132 | 23.94 |
| 10/16/2026 21:55 | 200 | 23.94 |
| 10/16/2026 21:55 | 1 | 23.93 |
| 10/16/2026 21:55 | 1 | 23.92 |
| 10/16/2026 21:55 | 25 | 23.92 |
| 10/16/2026 21:55 | 200 | 23.91 |
| 10/16/2026 21:55 | 200 | 23.90 |
| 10/16/2026 21:55 | 100 | 23.89 |
| 10/16/2026 21:55 | 100 | 23.89 |
| 10/16/2026 21:55 | 45 | 23.88 |
| 10/16/2026 21:55 | 202 | 23.88 |
| 10/16/2026 21:54 | 35 | 23.83 |
| 10/16/2026 21:54 | 59 | 23.83 |
| 10/16/2026 21:54 | 25 | 23.82 |
| 10/16/2026 21:54 | 44 | 23.84 |
| 10/16/2026 21:54 | 39 | 23.84 |
| 10/16/2026 21:54 | 4 | 23.84 |
| 10/16/2026 21:54 | 13 | 23.84 |
| 10/16/2026 21:54 | 39 | 23.85 |
| 10/16/2026 21:54 | 4 | 23.85 |
| 10/16/2026 21:54 | 25 | 23.85 |
| 10/16/2026 21:54 | 49 | 23.85 |
| 10/16/2026 21:54 | 100 | 23.83 |
| 10/16/2026 21:54 | 191 | 23.84 |
| 10/16/2026 21:54 | 25 | 23.84 |
| 10/16/2026 21:54 | 70 | 23.85 |
| 10/16/2026 21:54 | 38 | 23.85 |
| 10/16/2026 21:54 | 100 | 23.85 |
| 10/16/2026 21:54 | 191 | 23.85 |
| 10/16/2026 21:54 | 100 | 23.81 |
| 10/16/2026 21:54 | 80 | 23.81 |
| 10/16/2026 21:54 | 20 | 23.81 |
| 10/16/2026 21:54 | 20 | 23.84 |
| 10/16/2026 21:54 | 100 | 23.82 |
| 10/16/2026 21:54 | 20 | 23.82 |
| 10/16/2026 21:54 | 75 | 23.82 |
| 10/16/2026 21:54 | 25 | 23.83 |
| 10/16/2026 21:54 | 38 | 23.83 |
| 10/16/2026 21:54 | 38 | 23.83 |
| 10/16/2026 21:54 | 38 | 23.83 |
| 10/16/2026 21:54 | 38 | 23.83 |
| 10/16/2026 21:54 | 38 | 23.83 |
| 10/16/2026 21:54 | 6 | 23.83 |
| 10/16/2026 21:54 | 24 | 23.83 |
| 10/16/2026 21:54 | 38 | 23.83 |
| 10/16/2026 21:54 | 38 | 23.83 |
| 10/16/2026 21:54 | 100 | 23.83 |
| 10/16/2026 21:54 | 4 | 23.83 |
| 10/16/2026 21:54 | 21 | 23.84 |
| 10/16/2026 21:54 | 4 | 23.84 |
| 10/16/2026 21:54 | 25 | 23.82 |
| 10/16/2026 21:54 | 6 | 23.82 |
| 10/16/2026 21:54 | 60 | 23.83 |
| 10/16/2026 21:54 | 35 | 23.83 |
| 10/16/2026 21:54 | 100 | 23.85 |
| 10/16/2026 21:54 | 8 | 23.85 |
| 10/16/2026 21:54 | 38 | 23.85 |
| 10/16/2026 21:54 | 88 | 23.85 |
| 10/16/2026 21:54 | 205 | 23.85 |
| 10/16/2026 21:54 | 15 | 23.85 |
| 10/16/2026 21:54 | 15 | 23.85 |
| 10/16/2026 21:54 | 43 | 23.85 |
| 10/16/2026 21:54 | 43 | 23.85 |
| 10/16/2026 21:54 | 90 | 23.85 |
| 10/16/2026 21:54 | 100 | 23.85 |
| 10/16/2026 21:54 | 100 | 23.84 |
| 10/16/2026 21:54 | 100 | 23.84 |
| 10/16/2026 21:54 | 100 | 23.84 |
| 10/16/2026 21:54 | 100 | 23.86 |
| 10/16/2026 21:54 | 60 | 23.87 |
| 10/16/2026 21:54 | 100 | 23.86 |
| 10/16/2026 21:54 | 205 | 23.86 |
| 10/16/2026 21:54 | 13 | 23.84 |
| 10/16/2026 21:54 | 1 | 23.83 |
| 10/16/2026 21:54 | 24 | 23.82 |
| 10/16/2026 21:54 | 61 | 23.82 |
| 10/16/2026 21:54 | 3 | 23.82 |
| 10/16/2026 21:54 | 21 | 23.82 |
| 10/16/2026 21:54 | 100 | 23.82 |
| 10/16/2026 21:54 | 200 | 23.82 |
| 10/16/2026 21:54 | 20 | 23.82 |
| 10/16/2026 21:54 | 64 | 23.82 |
| 10/16/2026 21:54 | 100 | 23.82 |
| 10/16/2026 21:54 | 100 | 23.81 |
| 10/16/2026 21:54 | 100 | 23.81 |
| 10/16/2026 21:54 | 7 | 23.82 |
| 10/16/2026 21:54 | 60 | 23.82 |
| 10/16/2026 21:54 | 60 | 23.82 |
| 10/16/2026 21:53 | 26 | 23.82 |
| 10/16/2026 21:53 | 14 | 23.82 |
| 10/16/2026 21:53 | 40 | 23.82 |
| 10/16/2026 21:53 | 80 | 23.82 |
| 10/16/2026 21:53 | 100 | 23.84 |
| 10/16/2026 21:53 | 200 | 23.84 |
| 10/16/2026 21:53 | 5 | 23.84 |
| 10/16/2026 21:53 | 100 | 23.84 |
| 10/16/2026 21:53 | 60 | 23.84 |
| 10/16/2026 21:53 | 200 | 23.84 |
| 10/16/2026 21:53 | 1 | 23.84 |
| 10/16/2026 21:53 | 7 | 23.86 |
| 10/16/2026 21:53 | 100 | 23.86 |
| 10/16/2026 21:53 | 100 | 23.86 |
| 10/16/2026 21:53 | 10 | 23.87 |
| 10/16/2026 21:53 | 62 | 23.88 |
| 10/16/2026 21:53 | 100 | 23.88 |
| 10/16/2026 21:53 | 100 | 23.88 |
| 10/16/2026 21:53 | 200 | 23.88 |
| 10/16/2026 21:53 | 200 | 23.88 |
| 10/16/2026 21:53 | 200 | 23.88 |
| 10/16/2026 21:53 | 49 | 23.87 |
| 10/16/2026 21:53 | 21 | 23.87 |
| 10/16/2026 21:53 | 30 | 23.845 |
| 10/16/2026 21:52 | 10 | 23.845 |
| 10/16/2026 21:52 | 100 | 23.86 |
| 10/16/2026 21:52 | 52 | 23.86 |
| 10/16/2026 21:52 | 21 | 23.86 |
| 10/16/2026 21:52 | 52 | 23.86 |
| 10/16/2026 21:52 | 28 | 23.87 |
| 10/16/2026 21:52 | 130 | 23.87 |
| 10/16/2026 21:52 | 70 | 23.87 |
| 10/16/2026 21:52 | 5 | 23.87 |
| 10/16/2026 21:52 | 200 | 23.85 |
| 10/16/2026 21:52 | 200 | 23.85 |
| 10/16/2026 21:52 | 4 | 23.83 |
| 10/16/2026 21:52 | 96 | 23.83 |
| 10/16/2026 21:52 | 100 | 23.83 |
| 10/16/2026 21:52 | 75 | 23.83 |
| 10/16/2026 21:52 | 5 | 23.83 |
| 10/16/2026 21:52 | 25 | 23.83 |
| 10/16/2026 21:52 | 2 | 23.84 |
| 10/16/2026 21:52 | 9 | 23.84 |
| 10/16/2026 21:52 | 100 | 23.84 |
| 10/16/2026 21:52 | 1 | 23.83 |
| 10/16/2026 21:52 | 2 | 23.83 |
| 10/16/2026 21:52 | 298 | 23.83 |
| 10/16/2026 21:52 | 2 | 23.82 |
| 10/16/2026 21:52 | 100 | 23.82 |
| 10/16/2026 21:52 | 100 | 23.82 |
| 10/16/2026 21:52 | 100 | 23.82 |
| 10/16/2026 21:52 | 5 | 23.82 |
| 10/16/2026 21:52 | 100 | 23.80 |
| 10/16/2026 21:52 | 27 | 23.81 |
| 10/16/2026 21:52 | 4 | 23.80 |
| 10/16/2026 21:51 | 4 | 23.80 |
| 10/16/2026 21:51 | 100 | 23.80 |
| 10/16/2026 21:51 | 100 | 23.80 |
| 10/16/2026 21:51 | 100 | 23.79 |
| 10/16/2026 21:51 | 100 | 23.79 |
| 10/16/2026 21:51 | 7 | 23.80 |
| 10/16/2026 21:51 | 38 | 23.80 |
| 10/16/2026 21:51 | 13 | 23.80 |
| 10/16/2026 21:51 | 200 | 23.80 |
| 10/16/2026 21:51 | 100 | 23.80 |
| 10/16/2026 21:51 | 19 | 23.79 |
| 10/16/2026 21:51 | 100 | 23.79 |
| 10/16/2026 21:51 | 120 | 23.79 |
| 10/16/2026 21:51 | 3 | 23.79 |
| 10/16/2026 21:51 | 5 | 23.79 |
| 10/16/2026 21:51 | 100 | 23.79 |
| 10/16/2026 21:51 | 100 | 23.79 |
| 10/16/2026 21:51 | 42 | 23.79 |
| 10/16/2026 21:51 | 19 | 23.79 |
| 10/16/2026 21:51 | 4 | 23.79 |
| 10/16/2026 21:51 | 4 | 23.79 |
| 10/16/2026 21:51 | 1 | 23.81 |
| 10/16/2026 21:51 | 1 | 23.81 |
| 10/16/2026 21:51 | 1 | 23.81 |
| 10/16/2026 21:51 | 1 | 23.81 |
| 10/16/2026 21:51 | 45 | 23.81 |
| 10/16/2026 21:51 | 69 | 23.81 |
| 10/16/2026 21:51 | 100 | 23.78 |
| 10/16/2026 21:51 | 100 | 23.78 |
| 10/16/2026 21:51 | 100 | 23.78 |
| 10/16/2026 21:51 | 4 | 23.775 |
| 10/16/2026 21:50 | 31 | 23.79 |
| 10/16/2026 21:50 | 3 | 23.765 |
| 10/16/2026 21:50 | 20 | 23.765 |
| 10/16/2026 21:50 | 59 | 23.75 |
| 10/16/2026 21:50 | 1 | 23.74 |
| 10/16/2026 21:50 | 100 | 23.74 |
| 10/16/2026 21:50 | 100 | 23.75 |
| 10/16/2026 21:50 | 100 | 23.75 |
| 10/16/2026 21:50 | 85 | 23.775 |
| 10/16/2026 21:50 | 5 | 23.775 |
| 10/16/2026 21:50 | 5 | 23.775 |
| 10/16/2026 21:50 | 5 | 23.775 |
| 10/16/2026 21:50 | 107 | 23.79 |
| 10/16/2026 21:50 | 83 | 23.79 |
| 10/16/2026 21:50 | 69 | 23.79 |
| 10/16/2026 21:50 | 148 | 23.79 |
| 10/16/2026 21:50 | 100 | 23.79 |
| 10/16/2026 21:50 | 59 | 23.79 |
| 10/16/2026 21:50 | 100 | 23.79 |
| 10/16/2026 21:50 | 300 | 23.81 |
| 10/16/2026 21:50 | 100 | 23.80 |
| 10/16/2026 21:50 | 90 | 23.80 |
| 10/16/2026 21:50 | 140 | 23.80 |
| 10/16/2026 21:50 | 70 | 23.80 |
| 10/16/2026 21:50 | 1 | 23.80 |
| 10/16/2026 21:50 | 9 | 23.80 |
| 10/16/2026 21:50 | 100 | 23.80 |
| 10/16/2026 21:50 | 30 | 23.80 |
| 10/16/2026 21:50 | 70 | 23.80 |
| 10/16/2026 21:50 | 40 | 23.78 |
| 10/16/2026 21:50 | 100 | 23.78 |
| 10/16/2026 21:50 | 5 | 23.76 |
| 10/16/2026 21:50 | 200 | 23.76 |
| 10/16/2026 21:50 | 20 | 23.73 |
| 10/16/2026 21:50 | 100 | 23.74 |
| 10/16/2026 21:50 | 100 | 23.71 |
| 10/16/2026 21:50 | 100 | 23.69 |
| 10/16/2026 21:50 | 100 | 23.69 |
| 10/16/2026 21:50 | 200 | 23.69 |
| 10/16/2026 21:50 | 20 | 23.68 |
| 10/16/2026 21:50 | 18 | 23.67 |
| 10/16/2026 21:50 | 77 | 23.67 |
| 10/16/2026 21:50 | 100 | 23.69 |
| 10/16/2026 21:50 | 20 | 23.71 |
| 10/16/2026 21:50 | 100 | 23.72 |
| 10/16/2026 21:50 | 100 | 23.73 |
| 10/16/2026 21:50 | 5 | 23.74 |
| 10/16/2026 21:50 | 1 | 23.74 |
| 10/16/2026 21:50 | 60 | 23.74 |
| 10/16/2026 21:50 | 1 | 23.74 |
| 10/16/2026 21:50 | 10 | 23.75 |
| 10/16/2026 21:49 | 30 | 23.75 |
| 10/16/2026 21:49 | 10 | 23.75 |
| 10/16/2026 21:49 | 3 | 23.75 |
| 10/16/2026 21:49 | 2 | 23.75 |
| 10/16/2026 21:49 | 210 | 23.75 |
| 10/16/2026 21:49 | 4 | 23.76 |
| 10/16/2026 21:49 | 1 | 23.76 |
| 10/16/2026 21:49 | 20 | 23.76 |
| 10/16/2026 21:49 | 1 | 23.77 |
| 10/16/2026 21:49 | 54 | 23.78 |
| 10/16/2026 21:49 | 10 | 23.78 |
| 10/16/2026 21:49 | 80 | 23.79 |
| 10/16/2026 21:49 | 100 | 23.79 |
| 10/16/2026 21:49 | 100 | 23.80 |
| 10/16/2026 21:49 | 1 | 23.80 |
| 10/16/2026 21:49 | 1 | 23.80 |
| 10/16/2026 21:49 | 100 | 23.80 |
| 10/16/2026 21:49 | 4 | 23.80 |
| 10/16/2026 21:49 | 1 | 23.83 |
| 10/16/2026 21:48 | 3 | 23.825 |
| 10/16/2026 21:48 | 100 | 23.84 |
| 10/16/2026 21:48 | 100 | 23.83 |
| 10/16/2026 21:48 | 1 | 23.83 |
| 10/16/2026 21:48 | 70 | 23.82 |
| 10/16/2026 21:48 | 87 | 23.82 |
| 10/16/2026 21:48 | 13 | 23.82 |
| 10/16/2026 21:48 | 100 | 23.82 |
| 10/16/2026 21:48 | 87 | 23.81 |
| 10/16/2026 21:48 | 13 | 23.81 |
| 10/16/2026 21:48 | 5 | 23.81 |
| 10/16/2026 21:48 | 1 | 23.81 |
| 10/16/2026 21:48 | 19 | 23.81 |
| 10/16/2026 21:48 | 10 | 23.805 |
| 10/16/2026 21:48 | 20 | 23.805 |
| 10/16/2026 21:48 | 3 | 23.805 |
| 10/16/2026 21:48 | 60 | 23.805 |
| 10/16/2026 21:48 | 100 | 23.80 |
| 10/16/2026 21:48 | 2 | 23.80 |
| 10/16/2026 21:48 | 20 | 23.81 |
| 10/16/2026 21:48 | 20 | 23.81 |
| 10/16/2026 21:48 | 20 | 23.81 |
| 10/16/2026 21:48 | 100 | 23.82 |
| 10/16/2026 21:48 | 100 | 23.82 |
| 10/16/2026 21:48 | 60 | 23.82 |
| 10/16/2026 21:48 | 100 | 23.82 |
| 10/16/2026 21:48 | 1 | 23.82 |
| 10/16/2026 21:48 | 100 | 23.82 |
| 10/16/2026 21:48 | 1 | 23.82 |
| 10/16/2026 21:48 | 2 | 23.82 |
| 10/16/2026 21:47 | 100 | 23.835 |
| 10/16/2026 21:47 | 239 | 23.84 |
| 10/16/2026 21:47 | 1 | 23.84 |
| 10/16/2026 21:47 | 5 | 23.84 |
| 10/16/2026 21:47 | 3 | 23.83 |
| 10/16/2026 21:47 | 3 | 23.83 |
| 10/16/2026 21:47 | 20 | 23.83 |
| 10/16/2026 21:47 | 100 | 23.83 |
| 10/16/2026 21:47 | 3 | 23.83 |
| 10/16/2026 21:47 | 10 | 23.83 |
| 10/16/2026 21:47 | 100 | 23.83 |
| 10/16/2026 21:47 | 1 | 23.84 |
| 10/16/2026 21:47 | 100 | 23.84 |
| 10/16/2026 21:47 | 13 | 23.84 |
| 10/16/2026 21:47 | 100 | 23.84 |
| 10/16/2026 21:47 | 100 | 23.84 |
| 10/16/2026 21:47 | 8 | 23.84 |
| 10/16/2026 21:47 | 10 | 23.83 |
| 10/16/2026 21:47 | 1 | 23.83 |
| 10/16/2026 21:47 | 100 | 23.85 |
| 10/16/2026 21:47 | 22 | 23.86 |
| 10/16/2026 21:47 | 6 | 23.86 |
| 10/16/2026 21:47 | 60 | 23.86 |
| 10/16/2026 21:47 | 120 | 23.86 |
| 10/16/2026 21:47 | 100 | 23.86 |
| 10/16/2026 21:47 | 49 | 23.86 |
| 10/16/2026 21:46 | 8 | 23.865 |
| 10/16/2026 21:46 | 77 | 23.865 |
| 10/16/2026 21:46 | 1 | 23.86 |
| 10/16/2026 21:46 | 20 | 23.85 |
| 10/16/2026 21:46 | 1 | 23.85 |
| 10/16/2026 21:46 | 1 | 23.85 |
| 10/16/2026 21:46 | 3 | 23.84 |
| 10/16/2026 21:46 | 34 | 23.85 |
| 10/16/2026 21:46 | 5 | 23.85 |
| 10/16/2026 21:46 | 40 | 23.85 |
| 10/16/2026 21:46 | 60 | 23.85 |
| 10/16/2026 21:46 | 2 | 23.84 |
| 10/16/2026 21:45 | 20 | 23.84 |
| 10/16/2026 21:45 | 1 | 23.825 |
| 10/16/2026 21:45 | 1 | 23.825 |
| 10/16/2026 21:45 | 2 | 23.825 |
| 10/16/2026 21:45 | 100 | 23.84 |
| 10/16/2026 21:45 | 100 | 23.84 |
| 10/16/2026 21:45 | 200 | 23.84 |
| 10/16/2026 21:45 | 100 | 23.82 |
| 10/16/2026 21:45 | 10 | 23.81 |
| 10/16/2026 21:45 | 9 | 23.795 |
| 10/16/2026 21:45 | 4 | 23.795 |
| 10/16/2026 21:44 | 99 | 23.80 |
| 10/16/2026 21:44 | 1 | 23.80 |
| 10/16/2026 21:44 | 9 | 23.785 |
| 10/16/2026 21:44 | 1 | 23.785 |
| 10/16/2026 21:44 | 6 | 23.785 |
| 10/16/2026 21:44 | 40 | 23.785 |
| 10/16/2026 21:44 | 100 | 23.79 |
| 10/16/2026 21:44 | 18 | 23.79 |
| 10/16/2026 21:44 | 112 | 23.79 |
| 10/16/2026 21:44 | 75 | 23.79 |
| 10/16/2026 21:44 | 25 | 23.79 |
| 10/16/2026 21:44 | 100 | 23.79 |
| 10/16/2026 21:44 | 40 | 23.78 |
| 10/16/2026 21:44 | 10 | 23.78 |
| 10/16/2026 21:44 | 20 | 23.78 |
| 10/16/2026 21:44 | 10 | 23.78 |
| 10/16/2026 21:44 | 2 | 23.78 |
| 10/16/2026 21:44 | 100 | 23.78 |
| 10/16/2026 21:44 | 100 | 23.78 |
| 10/16/2026 21:44 | 35 | 23.78 |
| 10/16/2026 21:44 | 1 | 23.78 |
| 10/16/2026 21:44 | 1 | 23.79 |
| 10/16/2026 21:44 | 100 | 23.79 |
| 10/16/2026 21:44 | 1 | 23.80 |
| 10/16/2026 21:44 | 1 | 23.81 |
| 10/16/2026 21:44 | 6 | 23.81 |
| 10/16/2026 21:44 | 100 | 23.81 |
| 10/16/2026 21:44 | 100 | 23.81 |
| 10/16/2026 21:43 | 23 | 23.82 |
| 10/16/2026 21:43 | 60 | 23.82 |
| 10/16/2026 21:43 | 100 | 23.82 |
| 10/16/2026 21:43 | 9 | 23.84 |
| 10/16/2026 21:43 | 20 | 23.85 |
| 10/16/2026 21:43 | 35 | 23.85 |
| 10/16/2026 21:43 | 1 | 23.86 |
| 10/16/2026 21:43 | 100 | 23.86 |
| 10/16/2026 21:43 | 100 | 23.87 |
| 10/16/2026 21:43 | 1 | 23.88 |
| 10/16/2026 21:43 | 200 | 23.88 |
| 10/16/2026 21:43 | 100 | 23.89 |
| 10/16/2026 21:43 | 60 | 23.89 |
| 10/16/2026 21:43 | 100 | 23.89 |
| 10/16/2026 21:43 | 1 | 23.89 |
| 10/16/2026 21:43 | 13 | 23.89 |
| 10/16/2026 21:42 | 100 | 23.905 |
| 10/16/2026 21:42 | 16 | 23.91 |
| 10/16/2026 21:42 | 10 | 23.91 |
| 10/16/2026 21:42 | 20 | 23.91 |
| 10/16/2026 21:42 | 10 | 23.90 |
| 10/16/2026 21:42 | 5 | 23.90 |
| 10/16/2026 21:42 | 4 | 23.90 |
| 10/16/2026 21:42 | 100 | 23.90 |
| 10/16/2026 21:42 | 9 | 23.90 |
| 10/16/2026 21:42 | 9 | 23.90 |
| 10/16/2026 21:42 | 1 | 23.90 |
| 10/16/2026 21:42 | 1 | 23.91 |
| 10/16/2026 21:42 | 1 | 23.91 |
| 10/16/2026 21:42 | 4 | 23.91 |
| 10/16/2026 21:42 | 100 | 23.91 |
| 10/16/2026 21:42 | 200 | 23.91 |
| 10/16/2026 21:42 | 20 | 23.91 |
| 10/16/2026 21:42 | 100 | 23.905 |
| 10/16/2026 21:42 | 10 | 23.905 |
| 10/16/2026 21:42 | 5 | 23.90 |
| 10/16/2026 21:42 | 100 | 23.90 |
| 10/16/2026 21:42 | 16 | 23.89 |
| 10/16/2026 21:42 | 96 | 23.89 |
| 10/16/2026 21:42 | 100 | 23.89 |
| 10/16/2026 21:42 | 100 | 23.89 |
| 10/16/2026 21:42 | 100 | 23.89 |
| 10/16/2026 21:41 | 30 | 23.88 |
| 10/16/2026 21:41 | 6 | 23.88 |
| 10/16/2026 21:41 | 36 | 23.87 |
| 10/16/2026 21:41 | 100 | 23.87 |
| 10/16/2026 21:41 | 100 | 23.88 |
| 10/16/2026 21:41 | 100 | 23.88 |
| 10/16/2026 21:41 | 4 | 23.88 |
| 10/16/2026 21:41 | 100 | 23.88 |
| 10/16/2026 21:41 | 100 | 23.87 |
| 10/16/2026 21:41 | 100 | 23.87 |
| 10/16/2026 21:41 | 14 | 23.88 |
| 10/16/2026 21:41 | 1 | 23.88 |
| 10/16/2026 21:41 | 1 | 23.88 |
| 10/16/2026 21:41 | 1 | 23.88 |
| 10/16/2026 21:41 | 100 | 23.89 |
| 10/16/2026 21:41 | 4 | 23.89 |
| 10/16/2026 21:40 | 40 | 23.89 |
| 10/16/2026 21:40 | 10 | 23.89 |
| 10/16/2026 21:40 | 100 | 23.89 |
| 10/16/2026 21:40 | 6 | 23.89 |
| 10/16/2026 21:40 | 100 | 23.90 |
| 10/16/2026 21:40 | 100 | 23.90 |
| 10/16/2026 21:40 | 100 | 23.90 |
| 10/16/2026 21:40 | 100 | 23.91 |
| 10/16/2026 21:40 | 79 | 23.91 |
| 10/16/2026 21:40 | 100 | 23.91 |
| 10/16/2026 21:40 | 21 | 23.91 |
| 10/16/2026 21:40 | 100 | 23.91 |
| 10/16/2026 21:40 | 79 | 23.91 |
| 10/16/2026 21:40 | 21 | 23.91 |
| 10/16/2026 21:40 | 100 | 23.91 |
| 10/16/2026 21:40 | 100 | 23.915 |
| 10/16/2026 21:40 | 7 | 23.915 |
| 10/16/2026 21:40 | 14 | 23.915 |
| 10/16/2026 21:40 | 1 | 23.92 |
| 10/16/2026 21:40 | 60 | 23.92 |
| 10/16/2026 21:40 | 100 | 23.92 |
| 10/16/2026 21:40 | 2 | 23.92 |
| 10/16/2026 21:40 | 1 | 23.92 |
| 10/16/2026 21:40 | 9 | 23.92 |
| 10/16/2026 21:40 | 60 | 23.92 |
| 10/16/2026 21:40 | 100 | 23.92 |
| 10/16/2026 21:40 | 65 | 23.92 |
| 10/16/2026 21:40 | 8 | 23.93 |
| 10/16/2026 21:40 | 1 | 23.93 |
| 10/16/2026 21:40 | 7 | 23.92 |
| 10/16/2026 21:40 | 7 | 23.92 |
| 10/16/2026 21:40 | 1 | 23.92 |
| 10/16/2026 21:39 | 12 | 23.94 |
| 10/16/2026 21:39 | 100 | 23.94 |
| 10/16/2026 21:39 | 1 | 23.94 |
| 10/16/2026 21:39 | 30 | 23.93 |
| 10/16/2026 21:39 | 30 | 23.93 |
| 10/16/2026 21:39 | 10 | 23.93 |
| 10/16/2026 21:39 | 4 | 23.93 |
| 10/16/2026 21:39 | 10 | 23.93 |
| 10/16/2026 21:39 | 20 | 23.93 |
| 10/16/2026 21:39 | 10 | 23.93 |
| 10/16/2026 21:39 | 100 | 23.93 |
| 10/16/2026 21:39 | 1 | 23.93 |
| 10/16/2026 21:39 | 9 | 23.93 |
| 10/16/2026 21:39 | 91 | 23.93 |
| 10/16/2026 21:39 | 15 | 23.93 |
| 10/16/2026 21:39 | 3 | 23.93 |
| 10/16/2026 21:39 | 100 | 23.93 |
| 10/16/2026 21:38 | 86 | 23.98 |
| 10/16/2026 21:38 | 14 | 23.97 |
| 10/16/2026 21:38 | 1 | 23.98 |
| 10/16/2026 21:37 | 9 | 23.97 |
| 10/16/2026 21:37 | 1 | 23.97 |
| 10/16/2026 21:37 | 26 | 23.96 |
| 10/16/2026 21:37 | 100 | 23.96 |
| 10/16/2026 21:37 | 100 | 23.96 |
| 10/16/2026 21:37 | 19 | 23.94 |
| 10/16/2026 21:37 | 19 | 23.93 |
| 10/16/2026 21:37 | 1 | 23.93 |
| 10/16/2026 21:37 | 100 | 23.93 |
| 10/16/2026 21:37 | 100 | 23.93 |
| 10/16/2026 21:36 | 30 | 23.915 |
| 10/16/2026 21:36 | 15 | 23.92 |
| 10/16/2026 21:36 | 34 | 23.92 |
| 10/16/2026 21:36 | 1500 | 23.92 |
| 10/16/2026 21:36 | 100 | 23.92 |
| 10/16/2026 21:36 | 100 | 23.93 |
| 10/16/2026 21:36 | 100 | 23.94 |
| 10/16/2026 21:35 | 103 | 23.95 |
| 10/16/2026 21:35 | 15 | 23.95 |
| 10/16/2026 21:35 | 100 | 23.95 |
| 10/16/2026 21:35 | 14 | 23.96 |
| 10/16/2026 21:35 | 2 | 23.96 |
| 10/16/2026 21:35 | 69 | 23.96 |
| 10/16/2026 21:35 | 200 | 23.96 |
| 10/16/2026 21:35 | 1 | 23.965 |
| 10/16/2026 21:35 | 1 | 23.97 |
| 10/16/2026 21:35 | 13 | 23.97 |
| 10/16/2026 21:35 | 87 | 23.97 |
| 10/16/2026 21:35 | 14 | 23.96 |
| 10/16/2026 21:35 | 1 | 23.95 |
| 10/16/2026 21:35 | 6 | 23.95 |
| 10/16/2026 21:35 | 10 | 23.95 |
| 10/16/2026 21:35 | 1 | 23.95 |
| 10/16/2026 21:35 | 100 | 23.95 |
| 10/16/2026 21:35 | 9 | 23.95 |
| 10/16/2026 21:34 | 1 | 23.96 |
| 10/16/2026 21:34 | 10 | 23.96 |
| 10/16/2026 21:34 | 2 | 23.96 |
| 10/16/2026 21:34 | 200 | 23.96 |
| 10/16/2026 21:34 | 100 | 23.96 |
| 10/16/2026 21:34 | 193 | 23.96 |
| 10/16/2026 21:34 | 55 | 23.96 |
| 10/16/2026 21:34 | 100 | 23.96 |
| 10/16/2026 21:34 | 100 | 23.96 |
| 10/16/2026 21:34 | 2 | 23.96 |
| 10/16/2026 21:34 | 100 | 23.96 |
| 10/16/2026 21:34 | 198 | 23.96 |
| 10/16/2026 21:34 | 60 | 23.96 |
| 10/16/2026 21:34 | 100 | 23.96 |
| 10/16/2026 21:34 | 100 | 23.96 |
| 10/16/2026 21:34 | 100 | 23.96 |
| 10/16/2026 21:34 | 100 | 23.955 |
| 10/16/2026 21:34 | 13 | 23.95 |
| 10/16/2026 21:34 | 18 | 23.95 |
| 10/16/2026 21:34 | 100 | 23.95 |
| 10/16/2026 21:34 | 100 | 23.95 |
| 10/16/2026 21:34 | 2 | 23.95 |
| 10/16/2026 21:34 | 198 | 23.95 |
| 10/16/2026 21:34 | 42 | 23.95 |
| 10/16/2026 21:34 | 200 | 23.94 |
| 10/16/2026 21:34 | 44 | 23.94 |
| 10/16/2026 21:34 | 2 | 23.94 |
| 10/16/2026 21:34 | 100 | 23.95 |
| 10/16/2026 21:33 | 10 | 23.945 |
| 10/16/2026 21:33 | 46 | 23.94 |
| 10/16/2026 21:33 | 54 | 23.94 |
| 10/16/2026 21:33 | 100 | 23.95 |
| 10/16/2026 21:33 | 20 | 23.95 |
| 10/16/2026 21:33 | 200 | 23.95 |
| 10/16/2026 21:33 | 100 | 23.95 |
| 10/16/2026 21:33 | 200 | 23.95 |
| 10/16/2026 21:33 | 100 | 23.95 |
| 10/16/2026 21:33 | 55 | 23.94 |
| 10/16/2026 21:33 | 100 | 23.94 |
| 10/16/2026 21:33 | 100 | 23.94 |
| 10/16/2026 21:33 | 200 | 23.94 |
| 10/16/2026 21:33 | 100 | 23.95 |
| 10/16/2026 21:33 | 100 | 23.95 |
| 10/16/2026 21:33 | 1 | 23.95 |
| 10/16/2026 21:33 | 9 | 23.95 |
| 10/16/2026 21:33 | 60 | 23.95 |
| 10/16/2026 21:33 | 67 | 23.99 |
| 10/16/2026 21:33 | 10 | 23.975 |
| 10/16/2026 21:33 | 3 | 23.975 |
| 10/16/2026 21:33 | 10 | 23.975 |
| 10/16/2026 21:32 | 100 | 23.98 |
| 10/16/2026 21:32 | 1 | 23.98 |
| 10/16/2026 21:32 | 62 | 23.97 |
| 10/16/2026 21:32 | 100 | 23.97 |
| 10/16/2026 21:32 | 100 | 23.97 |
| 10/16/2026 21:32 | 1 | 23.97 |
| 10/16/2026 21:32 | 10 | 23.97 |
| 10/16/2026 21:32 | 10 | 23.945 |
| 10/16/2026 21:31 | 100 | 23.95 |
| 10/16/2026 21:31 | 10 | 23.95 |
| 10/16/2026 21:31 | 3 | 23.945 |
| 10/16/2026 21:31 | 38 | 23.95 |
| 10/16/2026 21:31 | 38 | 23.95 |
| 10/16/2026 21:31 | 38 | 23.95 |
| 10/16/2026 21:31 | 100 | 23.94 |
| 10/16/2026 21:31 | 93 | 23.94 |
| 10/16/2026 21:31 | 152 | 23.94 |
| 10/16/2026 21:31 | 60 | 23.93 |
| 10/16/2026 21:31 | 100 | 23.93 |
| 10/16/2026 21:31 | 100 | 23.94 |
| 10/16/2026 21:31 | 100 | 23.95 |
| 10/16/2026 21:31 | 100 | 23.96 |
| 10/16/2026 21:31 | 5 | 23.96 |
| 10/16/2026 21:31 | 1 | 23.96 |
| 10/16/2026 21:31 | 100 | 23.96 |
| 10/16/2026 21:31 | 4 | 23.97 |
| 10/16/2026 21:31 | 6 | 23.97 |
| 10/16/2026 21:31 | 2 | 23.97 |
| 10/16/2026 21:31 | 1 | 23.97 |
| 10/16/2026 21:31 | 2 | 23.97 |
| 10/16/2026 21:31 | 1 | 23.97 |
| 10/16/2026 21:31 | 1 | 23.97 |
| 10/16/2026 21:31 | 1 | 23.97 |
| 10/16/2026 21:31 | 1 | 23.97 |
| 10/16/2026 21:31 | 11 | 23.97 |
| 10/16/2026 21:31 | 3 | 23.98 |
| 10/16/2026 21:31 | 100 | 23.98 |
| 10/16/2026 21:31 | 37 | 23.97 |
| 10/16/2026 21:31 | 1 | 23.97 |
| 10/16/2026 21:31 | 6 | 23.97 |
| 10/16/2026 21:31 | 2 | 23.97 |
| 10/16/2026 21:31 | 2 | 23.97 |
| 10/16/2026 21:31 | 1 | 23.97 |
| 10/16/2026 21:31 | 1 | 23.98 |
| 10/16/2026 21:31 | 1 | 23.97 |
| 10/16/2026 21:31 | 1 | 23.97 |
| 10/16/2026 21:31 | 6 | 23.97 |
| 10/16/2026 21:31 | 2 | 23.97 |
| 10/16/2026 21:31 | 2 | 23.97 |
| 10/16/2026 21:31 | 1 | 23.97 |
| 10/16/2026 21:31 | 1 | 23.97 |
| 10/16/2026 21:31 | 1 | 23.97 |
| 10/16/2026 21:31 | 48 | 23.97 |
| 10/16/2026 21:31 | 3 | 23.98 |
| 10/16/2026 21:31 | 200 | 23.98 |
| 10/16/2026 21:31 | 3 | 23.985 |
| 10/16/2026 21:31 | 3 | 23.99 |
| 10/16/2026 21:31 | 37 | 24.00 |
| 10/16/2026 21:31 | 100 | 24.00 |
| 10/16/2026 21:31 | 42 | 24.00 |
| 10/16/2026 21:31 | 100 | 24.00 |
| 10/16/2026 21:31 | 179 | 23.99 |
| 10/16/2026 21:31 | 100 | 23.98 |
| 10/16/2026 21:31 | 1 | 23.98 |
| 10/16/2026 21:31 | 54 | 23.98 |
| 10/16/2026 21:31 | 100 | 23.99 |
| 10/16/2026 21:31 | 48 | 23.99 |
| 10/16/2026 21:31 | 100 | 23.99 |
| 10/16/2026 21:31 | 11 | 23.99 |
| 10/16/2026 21:31 | 102 | 23.99 |
| 10/16/2026 21:31 | 100 | 23.99 |
| 10/16/2026 21:31 | 64 | 24.00 |
| 10/16/2026 21:31 | 30 | 24.00 |
| 10/16/2026 21:31 | 1 | 24.00 |
| 10/16/2026 21:31 | 100 | 24.00 |
| 10/16/2026 21:31 | 10 | 24.00 |
| 10/16/2026 21:30 | 100 | 24.03 |
| 10/16/2026 21:30 | 46 | 24.04 |
| 10/16/2026 21:30 | 100 | 24.035 |
| 10/16/2026 21:30 | 1 | 24.04 |
| 10/16/2026 21:30 | 100 | 24.04 |
| 10/16/2026 21:30 | 17 | 24.09 |
| 10/16/2026 21:30 | 1 | 24.09 |
| 10/16/2026 21:30 | 18 | 24.11 |
| 10/16/2026 21:30 | 40 | 24.11 |
| 10/16/2026 21:30 | 140 | 24.095 |
| 10/16/2026 21:30 | 100 | 24.095 |
| 10/16/2026 21:30 | 108 | 24.11 |
| 10/16/2026 21:30 | 240 | 24.095 |
| 10/16/2026 21:30 | 46 | 24.10 |
| 10/16/2026 21:30 | 1 | 24.11 |
| 10/16/2026 21:30 | 100 | 24.11 |
| 10/16/2026 21:30 | 100 | 24.09 |
| 10/16/2026 21:30 | 100 | 24.09 |
| 10/16/2026 21:30 | 60 | 24.09 |
| 10/16/2026 21:30 | 60 | 24.09 |
| 10/16/2026 21:30 | 1 | 24.09 |
| 10/16/2026 21:30 | 1 | 24.09 |
| 10/16/2026 21:30 | 1 | 24.08 |
| 10/16/2026 21:29 | 100 | 24.08 |
| 10/16/2026 21:29 | 1 | 24.08 |
| 10/16/2026 21:29 | 24 | 24.06 |
| 10/16/2026 21:29 | 38 | 24.06 |
| 10/16/2026 21:29 | 1 | 24.06 |
| 10/16/2026 21:29 | 200 | 24.06 |
| 10/16/2026 21:29 | 60 | 24.07 |
| 10/16/2026 21:29 | 2 | 24.07 |
| 10/16/2026 21:29 | 60 | 24.07 |
| 10/16/2026 21:29 | 45 | 24.06 |
| 10/16/2026 21:29 | 100 | 24.06 |
| 10/16/2026 21:29 | 255 | 24.06 |
| 10/16/2026 21:29 | 28 | 24.06 |
| 10/16/2026 21:29 | 72 | 24.06 |
| 10/16/2026 21:29 | 40 | 24.06 |
| 10/16/2026 21:29 | 37 | 24.05 |
| 10/16/2026 21:29 | 3 | 24.05 |
| 10/16/2026 21:29 | 18 | 24.05 |
| 10/16/2026 21:29 | 100 | 24.05 |
| 10/16/2026 21:29 | 100 | 24.05 |
| 10/16/2026 21:29 | 100 | 24.05 |
| 10/16/2026 21:29 | 24 | 24.05 |
| 10/16/2026 21:29 | 100 | 24.05 |
| 10/16/2026 21:29 | 10 | 24.03 |
| 10/16/2026 21:29 | 6 | 24.03 |
| 10/16/2026 21:29 | 10 | 24.03 |
| 10/16/2026 21:29 | 5 | 24.03 |
| 10/16/2026 21:29 | 3 | 24.03 |
| 10/16/2026 21:29 | 13 | 24.04 |
| 10/16/2026 21:29 | 600 | 24.03 |
| 10/16/2026 21:29 | 5 | 24.02 |
| 10/16/2026 21:29 | 30 | 24.02 |
| 10/16/2026 21:29 | 10 | 24.02 |
| 10/16/2026 21:29 | 60 | 24.02 |
| 10/16/2026 21:29 | 14 | 24.02 |
| 10/16/2026 21:29 | 10 | 24.02 |
| 10/16/2026 21:28 | 56 | 24.04 |
| 10/16/2026 21:28 | 100 | 24.04 |
| 10/16/2026 21:28 | 200 | 24.04 |
| 10/16/2026 21:28 | 218 | 24.05 |
| 10/16/2026 21:28 | 10 | 24.05 |
| 10/16/2026 21:28 | 10 | 24.05 |
| 10/16/2026 21:28 | 100 | 24.05 |
| 10/16/2026 21:28 | 300 | 24.05 |
| 10/16/2026 21:28 | 1 | 24.05 |
| 10/16/2026 21:28 | 1 | 24.05 |
| 10/16/2026 21:28 | 6 | 24.05 |
| 10/16/2026 21:28 | 5 | 24.05 |
| 10/16/2026 21:28 | 23 | 24.05 |
| 10/16/2026 21:28 | 6 | 24.07 |
| 10/16/2026 21:28 | 5 | 24.07 |
| 10/16/2026 21:26 | 10 | 24.07 |
| 10/16/2026 21:26 | 7 | 24.07 |
| 10/16/2026 21:26 | 4 | 24.07 |
| 10/16/2026 21:26 | 1 | 24.07 |
| 10/16/2026 21:26 | 20 | 24.07 |
| 10/16/2026 21:26 | 10 | 24.07 |
| 10/16/2026 21:26 | 30 | 24.065 |
| 10/16/2026 21:26 | 23 | 24.07 |
| 10/16/2026 21:26 | 8 | 24.07 |
| 10/16/2026 21:26 | 4 | 24.07 |
| 10/16/2026 21:26 | 60 | 24.08 |
| 10/16/2026 21:26 | 100 | 24.08 |
| 10/16/2026 21:26 | 100 | 24.08 |
| 10/16/2026 21:26 | 10 | 24.08 |
| 10/16/2026 21:26 | 60 | 24.08 |
| 10/16/2026 21:26 | 240 | 24.075 |
| 10/16/2026 21:26 | 10 | 24.075 |
| 10/16/2026 21:26 | 60 | 24.07 |
| 10/16/2026 21:26 | 100 | 24.07 |
| 10/16/2026 21:26 | 24 | 24.09 |
| 10/16/2026 21:26 | 76 | 24.09 |
| 10/16/2026 21:26 | 192 | 24.09 |
| 10/16/2026 21:26 | 800 | 24.09 |
| 10/16/2026 21:26 | 10 | 24.08 |
| 10/16/2026 21:26 | 90 | 24.08 |
| 10/16/2026 21:26 | 23 | 24.08 |
| 10/16/2026 21:26 | 1 | 24.08 |
| 10/16/2026 21:25 | 32 | 24.07 |
| 10/16/2026 21:25 | 100 | 24.07 |
| 10/16/2026 21:25 | 1 | 24.06 |
| 10/16/2026 21:25 | 100 | 24.06 |
| 10/16/2026 21:25 | 68 | 24.06 |
| 10/16/2026 21:25 | 200 | 24.05 |
| 10/16/2026 21:25 | 100 | 24.05 |
| 10/16/2026 21:25 | 100 | 24.05 |
| 10/16/2026 21:25 | 100 | 24.06 |
| 10/16/2026 21:25 | 100 | 24.06 |
| 10/16/2026 21:25 | 21 | 24.04 |
| 10/16/2026 21:25 | 35 | 24.04 |
| 10/16/2026 21:25 | 3 | 24.04 |
| 10/16/2026 21:25 | 23 | 24.04 |
| 10/16/2026 21:25 | 77 | 24.04 |
| 10/16/2026 21:25 | 300 | 24.04 |
| 10/16/2026 21:25 | 60 | 24.04 |
| 10/16/2026 21:25 | 185 | 24.065 |
| 10/16/2026 21:25 | 1 | 24.06 |
| 10/16/2026 21:25 | 60 | 24.08 |
| 10/16/2026 21:25 | 100 | 24.05 |
| 10/16/2026 21:25 | 1 | 24.05 |
| 10/16/2026 21:25 | 100 | 24.05 |
| 10/16/2026 21:25 | 10 | 24.025 |
| 10/16/2026 21:25 | 10 | 24.025 |
| 10/16/2026 21:25 | 600 | 24.02 |
| 10/16/2026 21:25 | 200 | 24.04 |
| 10/16/2026 21:25 | 60 | 24.06 |
| 10/16/2026 21:25 | 313 | 24.06 |
| 10/16/2026 21:25 | 1 | 24.06 |
| 10/16/2026 21:25 | 2 | 24.09 |
| 10/16/2026 21:24 | 100 | 24.09 |
| 10/16/2026 21:24 | 100 | 24.09 |
| 10/16/2026 21:24 | 500 | 24.07 |
| 10/16/2026 21:24 | 100 | 24.05 |
| 10/16/2026 21:24 | 100 | 24.04 |
| 10/16/2026 21:24 | 31 | 24.04 |
| 10/16/2026 21:24 | 299 | 24.04 |
| 10/16/2026 21:24 | 1 | 24.04 |
| 10/16/2026 21:24 | 79 | 24.04 |
| 10/16/2026 21:24 | 7 | 24.04 |
| 10/16/2026 21:24 | 1 | 24.04 |
| 10/16/2026 21:24 | 179 | 24.015 |
| 10/16/2026 21:24 | 240 | 24.01 |
| 10/16/2026 21:24 | 78 | 24.02 |
| 10/16/2026 21:24 | 1 | 24.02 |
| 10/16/2026 21:24 | 13 | 24.02 |
| 10/16/2026 21:24 | 1 | 24.02 |
| 10/16/2026 21:24 | 165 | 24.02 |
| 10/16/2026 21:24 | 63 | 23.98 |
| 10/16/2026 21:24 | 240 | 23.99 |
| 10/16/2026 21:24 | 63 | 23.99 |
| 10/16/2026 21:24 | 63 | 24.00 |
| 10/16/2026 21:24 | 100 | 24.00 |
| 10/16/2026 21:24 | 1 | 24.00 |
| 10/16/2026 21:24 | 1 | 24.04 |
| 10/16/2026 21:24 | 100 | 24.03 |
| 10/16/2026 21:24 | 1 | 24.03 |
| 10/16/2026 21:24 | 100 | 23.99 |
| 10/16/2026 21:24 | 1 | 24.02 |
| 10/16/2026 21:24 | 1 | 24.01 |
| 10/16/2026 21:24 | 66 | 24.00 |
| 10/16/2026 21:24 | 1 | 24.00 |
| 10/16/2026 21:24 | 100 | 24.00 |
| 10/16/2026 21:24 | 100 | 23.99 |
| 10/16/2026 21:24 | 1 | 23.99 |
| 10/16/2026 21:24 | 1 | 23.98 |
| 10/16/2026 21:24 | 19 | 23.95 |
| 10/16/2026 21:24 | 1 | 23.97 |
| 10/16/2026 21:24 | 20 | 23.95 |
| 10/16/2026 21:24 | 28 | 23.96 |
| 10/16/2026 21:24 | 20 | 23.96 |
| 10/16/2026 21:24 | 100 | 23.93 |
| 10/16/2026 21:24 | 80 | 23.92 |
| 10/16/2026 21:24 | 200 | 23.92 |
| 10/16/2026 21:24 | 100 | 23.92 |
| 10/16/2026 21:24 | 100 | 23.92 |
| 10/16/2026 21:24 | 1 | 23.92 |
| 10/16/2026 21:24 | 99 | 23.92 |
| 10/16/2026 21:24 | 100 | 23.91 |
| 10/16/2026 21:24 | 2 | 23.89 |
| 10/16/2026 21:24 | 20 | 23.89 |
| 10/16/2026 21:24 | 1 | 23.895 |
| 10/16/2026 21:24 | 1 | 23.92 |
| 10/16/2026 21:23 | 10 | 23.90 |
| 10/16/2026 21:23 | 200 | 23.90 |
| 10/16/2026 21:23 | 100 | 23.90 |
| 10/16/2026 21:23 | 100 | 23.90 |
| 10/16/2026 21:23 | 20 | 23.88 |
| 10/16/2026 21:23 | 20 | 23.88 |
| 10/16/2026 21:23 | 6 | 23.88 |
| 10/16/2026 21:23 | 20 | 23.88 |
| 10/16/2026 21:23 | 8 | 23.88 |
| 10/16/2026 21:23 | 100 | 23.89 |
| 10/16/2026 21:23 | 100 | 23.89 |
| 10/16/2026 21:23 | 100 | 23.90 |
| 10/16/2026 21:23 | 100 | 23.91 |
| 10/16/2026 21:23 | 100 | 23.91 |
| 10/16/2026 21:23 | 200 | 23.91 |
| 10/16/2026 21:23 | 100 | 23.91 |
| 10/16/2026 21:23 | 20 | 23.91 |
| 10/16/2026 21:23 | 84 | 23.91 |
| 10/16/2026 21:23 | 100 | 23.91 |
| 10/16/2026 21:23 | 100 | 23.91 |
| 10/16/2026 21:23 | 200 | 23.91 |
| 10/16/2026 21:23 | 226 | 23.91 |
| 10/16/2026 21:23 | 1 | 23.91 |
| 10/16/2026 21:23 | 100 | 23.91 |
| 10/16/2026 21:22 | 20 | 23.945 |
| 10/16/2026 21:22 | 3 | 23.94 |
| 10/16/2026 21:22 | 20 | 23.94 |
| 10/16/2026 21:22 | 14 | 23.94 |
| 10/16/2026 21:22 | 1 | 23.96 |
| 10/16/2026 21:22 | 60 | 23.96 |
| 10/16/2026 21:22 | 98 | 23.96 |
| 10/16/2026 21:22 | 2 | 23.96 |
| 10/16/2026 21:21 | 20 | 23.945 |
| 10/16/2026 21:20 | 1 | 23.93 |
| 10/16/2026 21:20 | 100 | 23.93 |
| 10/16/2026 21:20 | 90 | 23.93 |
| 10/16/2026 21:20 | 90 | 23.92 |
| 10/16/2026 21:20 | 9 | 23.90 |
| 10/16/2026 21:20 | 2 | 23.91 |
| 10/16/2026 21:20 | 34 | 23.91 |
| 10/16/2026 21:20 | 2 | 23.91 |
| 10/16/2026 21:20 | 1 | 23.91 |
| 10/16/2026 21:20 | 10 | 23.895 |
| 10/16/2026 21:20 | 2 | 23.90 |
| 10/16/2026 21:20 | 5 | 23.90 |
| 10/16/2026 21:20 | 10 | 23.90 |
| 10/16/2026 21:20 | 100 | 23.91 |
| 10/16/2026 21:20 | 10 | 23.92 |
| 10/16/2026 21:20 | 53 | 23.92 |
| 10/16/2026 21:20 | 10 | 23.92 |
| 10/16/2026 21:20 | 100 | 23.93 |
| 10/16/2026 21:19 | 100 | 23.94 |
| 10/16/2026 21:19 | 17 | 23.95 |
| 10/16/2026 21:19 | 100 | 23.95 |
| 10/16/2026 21:19 | 100 | 23.95 |
| 10/16/2026 21:19 | 1 | 23.96 |
| 10/16/2026 21:19 | 60 | 23.96 |
| 10/16/2026 21:19 | 100 | 23.96 |
| 10/16/2026 21:19 | 2 | 23.96 |
| 10/16/2026 21:19 | 2 | 23.96 |
| 10/16/2026 21:19 | 1 | 23.98 |
| 10/16/2026 21:19 | 100 | 23.95 |
| 10/16/2026 21:19 | 98 | 23.95 |
| 10/16/2026 21:19 | 2 | 23.95 |
| 10/16/2026 21:19 | 100 | 23.94 |
| 10/16/2026 21:19 | 240 | 23.93 |
| 10/16/2026 21:19 | 2 | 23.93 |
| 10/16/2026 21:19 | 240 | 23.91 |
| 10/16/2026 21:19 | 120 | 23.92 |
| 10/16/2026 21:19 | 60 | 23.91 |
| 10/16/2026 21:19 | 18 | 23.91 |
| 10/16/2026 21:19 | 15 | 23.90 |
| 10/16/2026 21:19 | 137 | 23.90 |
| 10/16/2026 21:19 | 63 | 23.90 |
| 10/16/2026 21:19 | 42 | 23.91 |
| 10/16/2026 21:19 | 67 | 23.91 |
| 10/16/2026 21:19 | 100 | 23.91 |
| 10/16/2026 21:19 | 30 | 23.88 |
| 10/16/2026 21:19 | 70 | 23.88 |
| 10/16/2026 21:19 | 100 | 23.88 |
| 10/16/2026 21:19 | 60 | 23.87 |
| 10/16/2026 21:19 | 100 | 23.87 |
| 10/16/2026 21:19 | 48 | 23.87 |
| 10/16/2026 21:19 | 100 | 23.87 |
| 10/16/2026 21:19 | 100 | 23.87 |
| 10/16/2026 21:19 | 100 | 23.87 |
| 10/16/2026 21:19 | 100 | 23.87 |
| 10/16/2026 21:18 | 1 | 23.85 |
| 10/16/2026 21:18 | 100 | 23.85 |
| 10/16/2026 21:18 | 10 | 23.85 |
| 10/16/2026 21:18 | 1 | 23.85 |
| 10/16/2026 21:18 | 10 | 23.85 |
| 10/16/2026 21:18 | 10 | 23.85 |
| 10/16/2026 21:18 | 35 | 23.85 |
| 10/16/2026 21:18 | 300 | 23.87 |
| 10/16/2026 21:18 | 23 | 23.88 |
| 10/16/2026 21:18 | 14 | 23.88 |
| 10/16/2026 21:18 | 86 | 23.88 |
| 10/16/2026 21:18 | 64 | 23.88 |
| 10/16/2026 21:18 | 13 | 23.88 |
| 10/16/2026 21:18 | 66 | 23.88 |
| 10/16/2026 21:18 | 34 | 23.88 |
| 10/16/2026 21:18 | 64 | 23.88 |
| 10/16/2026 21:18 | 99 | 23.88 |
| 10/16/2026 21:18 | 1 | 23.88 |
| 10/16/2026 21:18 | 15 | 23.88 |
| 10/16/2026 21:18 | 100 | 23.88 |
| 10/16/2026 21:18 | 121 | 23.88 |
| 10/16/2026 21:18 | 79 | 23.88 |
| 10/16/2026 21:18 | 38 | 23.88 |
| 10/16/2026 21:18 | 100 | 23.88 |
| 10/16/2026 21:18 | 51 | 23.88 |
| 10/16/2026 21:18 | 100 | 23.88 |
| 10/16/2026 21:18 | 100 | 23.88 |
| 10/16/2026 21:18 | 4 | 23.875 |
| 10/16/2026 21:18 | 4 | 23.875 |
| 10/16/2026 21:18 | 39 | 23.87 |
| 10/16/2026 21:18 | 200 | 23.87 |
| 10/16/2026 21:18 | 60 | 23.87 |
| 10/16/2026 21:18 | 100 | 23.87 |
| 10/16/2026 21:18 | 100 | 23.87 |
| 10/16/2026 21:18 | 1 | 23.87 |
| 10/16/2026 21:18 | 100 | 23.87 |
| 10/16/2026 21:18 | 40 | 23.87 |
| 10/16/2026 21:18 | 27 | 23.89 |
| 10/16/2026 21:18 | 10 | 23.89 |
| 10/16/2026 21:17 | 63 | 23.89 |
| 10/16/2026 21:17 | 1 | 23.89 |
| 10/16/2026 21:17 | 40 | 23.89 |
| 10/16/2026 21:17 | 1 | 23.91 |
| 10/16/2026 21:17 | 33 | 23.91 |
| 10/16/2026 21:17 | 27 | 23.91 |
| 10/16/2026 21:17 | 1 | 23.91 |
| 10/16/2026 21:17 | 60 | 23.91 |
| 10/16/2026 21:17 | 1 | 23.91 |
| 10/16/2026 21:17 | 10 | 23.92 |
| 10/16/2026 21:16 | 86 | 23.93 |
| 10/16/2026 21:16 | 14 | 23.93 |
| 10/16/2026 21:16 | 100 | 23.93 |
| 10/16/2026 21:16 | 2 | 23.93 |
| 10/16/2026 21:16 | 2 | 23.93 |
| 10/16/2026 21:16 | 40 | 23.93 |
| 10/16/2026 21:16 | 20 | 23.93 |
| 10/16/2026 21:16 | 294 | 23.94 |
| 10/16/2026 21:16 | 8 | 23.95 |
| 10/16/2026 21:16 | 100 | 23.94 |
| 10/16/2026 21:15 | 1 | 23.915 |
| 10/16/2026 21:15 | 2 | 23.915 |
| 10/16/2026 21:15 | 1 | 23.915 |
| 10/16/2026 21:15 | 3 | 23.915 |
| 10/16/2026 21:14 | 3 | 23.915 |
| 10/16/2026 21:14 | 100 | 23.92 |
| 10/16/2026 21:14 | 23 | 23.91 |
| 10/16/2026 21:14 | 100 | 23.91 |
| 10/16/2026 21:14 | 146 | 23.91 |
| 10/16/2026 21:14 | 146 | 23.91 |
| 10/16/2026 21:14 | 2 | 23.90 |
| 10/16/2026 21:14 | 1 | 23.90 |
| 10/16/2026 21:14 | 10 | 23.88 |
| 10/16/2026 21:14 | 100 | 23.88 |
| 10/16/2026 21:14 | 100 | 23.88 |
| 10/16/2026 21:14 | 60 | 23.87 |
| 10/16/2026 21:14 | 96 | 23.87 |
| 10/16/2026 21:14 | 4 | 23.87 |
| 10/16/2026 21:14 | 34 | 23.87 |
| 10/16/2026 21:14 | 62 | 23.87 |
| 10/16/2026 21:13 | 100 | 23.89 |
| 10/16/2026 21:13 | 1 | 23.90 |
| 10/16/2026 21:13 | 1 | 23.90 |
| 10/16/2026 21:13 | 100 | 23.89 |
| 10/16/2026 21:13 | 100 | 23.89 |
| 10/16/2026 21:13 | 100 | 23.88 |
| 10/16/2026 21:13 | 200 | 23.88 |
| 10/16/2026 21:13 | 10 | 23.87 |
| 10/16/2026 21:13 | 2 | 23.87 |
| 10/16/2026 21:13 | 53 | 23.86 |
| 10/16/2026 21:13 | 1000 | 23.87 |
| 10/16/2026 21:13 | 200 | 23.87 |
| 10/16/2026 21:12 | 56 | 23.89 |
| 10/16/2026 21:12 | 4 | 23.88 |
| 10/16/2026 21:12 | 96 | 23.88 |
| 10/16/2026 21:12 | 4 | 23.87 |
| 10/16/2026 21:11 | 1 | 23.86 |
| 10/16/2026 21:11 | 2 | 23.83 |
| 10/16/2026 21:11 | 100 | 23.84 |
| 10/16/2026 21:11 | 65 | 23.85 |
| 10/16/2026 21:11 | 4 | 23.84 |
| 10/16/2026 21:11 | 152 | 23.84 |
| 10/16/2026 21:11 | 8 | 23.82 |
| 10/16/2026 21:11 | 10 | 23.82 |
| 10/16/2026 21:11 | 4 | 23.82 |
| 10/16/2026 21:11 | 100 | 23.82 |
| 10/16/2026 21:11 | 4 | 23.82 |
| 10/16/2026 21:11 | 4 | 23.82 |
| 10/16/2026 21:11 | 4 | 23.82 |
| 10/16/2026 21:11 | 55 | 23.82 |
| 10/16/2026 21:11 | 1 | 23.82 |
| 10/16/2026 21:11 | 4 | 23.81 |
| 10/16/2026 21:10 | 99 | 23.82 |
| 10/16/2026 21:10 | 472 | 23.80 |
| 10/16/2026 21:10 | 28 | 23.80 |
| 10/16/2026 21:10 | 4 | 23.80 |
| 10/16/2026 21:10 | 4 | 23.80 |
| 10/16/2026 21:10 | 8 | 23.80 |
| 10/16/2026 21:10 | 16 | 23.80 |
| 10/16/2026 21:09 | 1 | 23.80 |
| 10/16/2026 21:09 | 300 | 23.79 |
| 10/16/2026 21:09 | 67 | 23.79 |
| 10/16/2026 21:09 | 1 | 23.79 |
| 10/16/2026 21:09 | 81 | 23.78 |
| 10/16/2026 21:09 | 1 | 23.78 |
| 10/16/2026 21:09 | 153 | 23.76 |
| 10/16/2026 21:08 | 139 | 23.74 |
| 10/16/2026 21:08 | 62 | 23.72 |
| 10/16/2026 21:08 | 38 | 23.72 |
| 10/16/2026 21:08 | 37 | 23.72 |
| 10/16/2026 21:08 | 63 | 23.72 |
| 10/16/2026 21:08 | 120 | 23.73 |
| 10/16/2026 21:08 | 100 | 23.72 |
| 10/16/2026 21:08 | 64 | 23.70 |
| 10/16/2026 21:08 | 100 | 23.69 |
| 10/16/2026 21:08 | 20 | 23.67 |
| 10/16/2026 21:08 | 5 | 23.66 |
| 10/16/2026 21:08 | 100 | 23.66 |
| 10/16/2026 21:08 | 200 | 23.66 |
| 10/16/2026 21:08 | 80 | 23.66 |
| 10/16/2026 21:08 | 10 | 23.65 |
| 10/16/2026 21:08 | 30 | 23.65 |
| 10/16/2026 21:07 | 9 | 23.65 |
| 10/16/2026 21:07 | 54 | 23.66 |
| 10/16/2026 21:07 | 37 | 23.66 |
| 10/16/2026 21:07 | 100 | 23.67 |
| 10/16/2026 21:07 | 100 | 23.67 |
| 10/16/2026 21:07 | 60 | 23.68 |
| 10/16/2026 21:07 | 60 | 23.68 |
| 10/16/2026 21:07 | 20 | 23.68 |
| 10/16/2026 21:07 | 6 | 23.69 |
| 10/16/2026 21:06 | 100 | 23.69 |
| 10/16/2026 21:06 | 100 | 23.70 |
| 10/16/2026 21:06 | 1 | 23.70 |
| 10/16/2026 21:06 | 100 | 23.71 |
| 10/16/2026 21:06 | 9 | 23.71 |
| 10/16/2026 21:06 | 200 | 23.71 |
| 10/16/2026 21:06 | 100 | 23.71 |
| 10/16/2026 21:06 | 18 | 23.71 |
| 10/16/2026 21:06 | 300 | 23.71 |
| 10/16/2026 21:06 | 1 | 23.71 |
| 10/16/2026 21:06 | 146 | 23.72 |
| 10/16/2026 21:06 | 20 | 23.72 |
| 10/16/2026 21:06 | 100 | 23.75 |
| 10/16/2026 21:05 | 100 | 23.74 |
| 10/16/2026 21:05 | 100 | 23.74 |
| 10/16/2026 21:05 | 60 | 23.74 |
| 10/16/2026 21:05 | 37 | 23.74 |
| 10/16/2026 21:05 | 60 | 23.74 |
| 10/16/2026 21:04 | 210 | 23.72 |
| 10/16/2026 21:04 | 130 | 23.72 |
| 10/16/2026 21:04 | 60 | 23.72 |
| 10/16/2026 21:03 | 100 | 23.71 |
| 10/16/2026 21:03 | 200 | 23.72 |
| 10/16/2026 21:03 | 100 | 23.72 |
| 10/16/2026 21:03 | 100 | 23.72 |
| 10/16/2026 21:03 | 41 | 23.72 |
| 10/16/2026 21:03 | 59 | 23.72 |
| 10/16/2026 21:03 | 100 | 23.72 |
| 10/16/2026 21:03 | 100 | 23.72 |
| 10/16/2026 21:03 | 1 | 23.72 |
| 10/16/2026 21:03 | 1 | 23.72 |
| 10/16/2026 21:03 | 1 | 23.72 |
| 10/16/2026 21:03 | 7 | 23.72 |
| 10/16/2026 21:02 | 11 | 23.76 |
| 10/16/2026 21:02 | 11 | 23.74 |
| 10/16/2026 21:02 | 79 | 23.74 |
| 10/16/2026 21:02 | 79 | 23.74 |
| 10/16/2026 21:02 | 1 | 23.72 |
| 10/16/2026 21:02 | 6 | 23.72 |
| 10/16/2026 21:02 | 28 | 23.72 |
| 10/16/2026 21:02 | 100 | 23.72 |
| 10/16/2026 21:02 | 33 | 23.72 |
| 10/16/2026 21:02 | 100 | 23.72 |
| 10/16/2026 21:01 | 6 | 23.68 |
| 10/16/2026 21:01 | 100 | 23.68 |
| 10/16/2026 21:01 | 100 | 23.68 |
| 10/16/2026 21:01 | 100 | 23.68 |
| 10/16/2026 21:01 | 72 | 23.68 |
| 10/16/2026 21:01 | 100 | 23.68 |
| 10/16/2026 21:01 | 100 | 23.68 |
| 10/16/2026 21:01 | 101 | 23.68 |
| 10/16/2026 21:01 | 199 | 23.68 |
| 10/16/2026 21:01 | 1 | 23.68 |
| 10/16/2026 21:01 | 200 | 23.68 |
| 10/16/2026 21:00 | 33 | 23.71 |
| 10/16/2026 21:00 | 72 | 23.71 |
| 10/16/2026 21:00 | 100 | 23.70 |
| 10/16/2026 21:00 | 10 | 23.71 |
| 10/16/2026 21:00 | 19 | 23.70 |
| 10/16/2026 21:00 | 18 | 23.70 |
| 10/16/2026 21:00 | 30 | 23.69 |
| 10/16/2026 21:00 | 60 | 23.685 |
| 10/16/2026 21:00 | 3 | 23.685 |
| 10/16/2026 21:00 | 2 | 23.685 |
| 10/16/2026 21:00 | 21 | 23.685 |
| 10/16/2026 21:00 | 3 | 23.66 |
| 10/16/2026 20:59 | 1 | 23.685 |
| 10/16/2026 20:58 | 6 | 23.68 |
| 10/16/2026 20:58 | 60 | 23.67 |
| 10/16/2026 20:58 | 60 | 23.67 |
| 10/16/2026 20:58 | 100 | 23.67 |
| 10/16/2026 20:58 | 100 | 23.67 |
| 10/16/2026 20:58 | 60 | 23.67 |
| 10/16/2026 20:58 | 100 | 23.67 |
| 10/16/2026 20:58 | 100 | 23.67 |
| 10/16/2026 20:58 | 21 | 23.67 |
| 10/16/2026 20:58 | 19 | 23.67 |
| 10/16/2026 20:58 | 100 | 23.67 |
| 10/16/2026 20:58 | 4 | 23.68 |
| 10/16/2026 20:57 | 24 | 23.685 |
| 10/16/2026 20:57 | 38 | 23.685 |
| 10/16/2026 20:57 | 38 | 23.685 |
| 10/16/2026 20:57 | 100 | 23.685 |
| 10/16/2026 20:56 | 100 | 23.68 |
| 10/16/2026 20:56 | 100 | 23.68 |
| 10/16/2026 20:56 | 1 | 23.68 |
| 10/16/2026 20:56 | 100 | 23.68 |
| 10/16/2026 20:56 | 5 | 23.69 |
| 10/16/2026 20:55 | 18 | 23.71 |
| 10/16/2026 20:55 | 100 | 23.71 |
| 10/16/2026 20:55 | 100 | 23.71 |
| 10/16/2026 20:55 | 35 | 23.70 |
| 10/16/2026 20:55 | 25 | 23.70 |
| 10/16/2026 20:55 | 2 | 23.69 |
| 10/16/2026 20:55 | 2 | 23.69 |
| 10/16/2026 20:54 | 40 | 23.685 |
| 10/16/2026 20:53 | 100 | 23.69 |
| 10/16/2026 20:53 | 77 | 23.69 |
| 10/16/2026 20:53 | 88 | 23.69 |
| 10/16/2026 20:53 | 97 | 23.69 |
| 10/16/2026 20:53 | 100 | 23.69 |
| 10/16/2026 20:53 | 14 | 23.69 |
| 10/16/2026 20:53 | 82 | 23.69 |
| 10/16/2026 20:53 | 30 | 23.69 |
| 10/16/2026 20:53 | 30 | 23.69 |
| 10/16/2026 20:53 | 20 | 23.68 |
| 10/16/2026 20:53 | 7 | 23.68 |
| 10/16/2026 20:53 | 11 | 23.68 |
| 10/16/2026 20:53 | 2 | 23.68 |
| 10/16/2026 20:53 | 7 | 23.68 |
| 10/16/2026 20:53 | 3 | 23.68 |
| 10/16/2026 20:53 | 44 | 23.68 |
| 10/16/2026 20:53 | 16 | 23.68 |
| 10/16/2026 20:53 | 30 | 23.69 |
| 10/16/2026 20:53 | 5 | 23.69 |
| 10/16/2026 20:53 | 14 | 23.69 |
| 10/16/2026 20:53 | 3 | 23.68 |
| 10/16/2026 20:53 | 1 | 23.68 |
| 10/16/2026 20:53 | 97 | 23.70 |
| 10/16/2026 20:53 | 3 | 23.70 |
| 10/16/2026 20:53 | 1 | 23.70 |
| 10/16/2026 20:53 | 2 | 23.70 |
| 10/16/2026 20:52 | 100 | 23.71 |
| 10/16/2026 20:52 | 200 | 23.72 |
| 10/16/2026 20:52 | 100 | 23.72 |
| 10/16/2026 20:52 | 100 | 23.72 |
| 10/16/2026 20:52 | 200 | 23.73 |
| 10/16/2026 20:52 | 100 | 23.73 |
| 10/16/2026 20:51 | 100 | 23.74 |
| 10/16/2026 20:51 | 100 | 23.75 |
| 10/16/2026 20:51 | 200 | 23.76 |
| 10/16/2026 20:51 | 300 | 23.76 |
| 10/16/2026 20:51 | 100 | 23.76 |
| 10/16/2026 20:51 | 100 | 23.76 |
| 10/16/2026 20:51 | 100 | 23.76 |
| 10/16/2026 20:51 | 200 | 23.77 |
| 10/16/2026 20:51 | 60 | 23.78 |
| 10/16/2026 20:50 | 200 | 23.77 |
| 10/16/2026 20:50 | 26 | 23.77 |
| 10/16/2026 20:50 | 40 | 23.77 |
| 10/16/2026 20:50 | 60 | 23.77 |
| 10/16/2026 20:50 | 100 | 23.77 |
| 10/16/2026 20:49 | 23 | 23.75 |
| 10/16/2026 20:49 | 100 | 23.75 |
| 10/16/2026 20:49 | 20 | 23.75 |
| 10/16/2026 20:49 | 100 | 23.75 |
| 10/16/2026 20:49 | 86 | 23.74 |
| 10/16/2026 20:49 | 5 | 23.74 |
| 10/16/2026 20:48 | 3 | 23.73 |
| 10/16/2026 20:48 | 4 | 23.73 |
| 10/16/2026 20:48 | 50 | 23.73 |
| 10/16/2026 20:48 | 3 | 23.73 |
| 10/16/2026 20:48 | 4 | 23.73 |
| 10/16/2026 20:48 | 100 | 23.73 |
| 10/16/2026 20:48 | 50 | 23.73 |
| 10/16/2026 20:48 | 9 | 23.73 |
| 10/16/2026 20:48 | 47 | 23.73 |
| 10/16/2026 20:48 | 100 | 23.73 |
| 10/16/2026 20:48 | 100 | 23.73 |
| 10/16/2026 20:48 | 100 | 23.73 |
| 10/16/2026 20:48 | 52 | 23.73 |
| 10/16/2026 20:48 | 200 | 23.73 |
| 10/16/2026 20:48 | 20 | 23.73 |
| 10/16/2026 20:48 | 460 | 23.73 |
| 10/16/2026 20:48 | 6 | 23.73 |
| 10/16/2026 20:48 | 120 | 23.73 |
| 10/16/2026 20:48 | 85 | 23.73 |
| 10/16/2026 20:48 | 240 | 23.72 |
| 10/16/2026 20:48 | 15 | 23.73 |
| 10/16/2026 20:48 | 70 | 23.73 |
| 10/16/2026 20:48 | 30 | 23.73 |
| 10/16/2026 20:48 | 100 | 23.73 |
| 10/16/2026 20:48 | 100 | 23.73 |
| 10/16/2026 20:48 | 300 | 23.74 |
| 10/16/2026 20:48 | 240 | 23.73 |
| 10/16/2026 20:48 | 5 | 23.715 |
| 10/16/2026 20:48 | 240 | 23.715 |
| 10/16/2026 20:47 | 1 | 23.71 |
| 10/16/2026 20:47 | 99 | 23.71 |
| 10/16/2026 20:47 | 6 | 23.71 |
| 10/16/2026 20:47 | 94 | 23.71 |
| 10/16/2026 20:47 | 2 | 23.71 |
| 10/16/2026 20:47 | 100 | 23.72 |
| 10/16/2026 20:47 | 1 | 23.72 |
| 10/16/2026 20:47 | 100 | 23.72 |
| 10/16/2026 20:47 | 100 | 23.73 |
| 10/16/2026 20:47 | 1 | 23.73 |
| 10/16/2026 20:46 | 5 | 23.74 |
| 10/16/2026 20:46 | 1 | 23.75 |
| 10/16/2026 20:46 | 1 | 23.75 |
| 10/16/2026 20:46 | 50 | 23.76 |
| 10/16/2026 20:46 | 1 | 23.76 |
| 10/16/2026 20:46 | 100 | 23.76 |
| 10/16/2026 20:46 | 100 | 23.76 |
| 10/16/2026 20:46 | 24 | 23.76 |
| 10/16/2026 20:46 | 106 | 23.76 |
| 10/16/2026 20:46 | 58 | 23.76 |
| 10/16/2026 20:46 | 58 | 23.76 |
| 10/16/2026 20:46 | 58 | 23.75 |
| 10/16/2026 20:45 | 97 | 23.73 |
| 10/16/2026 20:45 | 103 | 23.73 |
| 10/16/2026 20:45 | 22 | 23.725 |
| 10/16/2026 20:45 | 38 | 23.725 |
| 10/16/2026 20:45 | 179 | 23.725 |
| 10/16/2026 20:45 | 21 | 23.725 |
| 10/16/2026 20:45 | 100 | 23.72 |
| 10/16/2026 20:43 | 8 | 23.695 |
| 10/16/2026 20:43 | 10 | 23.695 |
| 10/16/2026 20:43 | 6 | 23.695 |
| 10/16/2026 20:43 | 11 | 23.695 |
| 10/16/2026 20:43 | 15 | 23.695 |
| 10/16/2026 20:43 | 3 | 23.695 |
| 10/16/2026 20:43 | 100 | 23.69 |
| 10/16/2026 20:43 | 24 | 23.69 |
| 10/16/2026 20:43 | 100 | 23.69 |
| 10/16/2026 20:43 | 20 | 23.68 |
| 10/16/2026 20:43 | 100 | 23.68 |
| 10/16/2026 20:43 | 40 | 23.68 |
| 10/16/2026 20:43 | 5 | 23.69 |
| 10/16/2026 20:43 | 40 | 23.69 |
| 10/16/2026 20:43 | 54 | 23.70 |
| 10/16/2026 20:43 | 100 | 23.70 |
| 10/16/2026 20:43 | 100 | 23.71 |
| 10/16/2026 20:43 | 20 | 23.71 |
| 10/16/2026 20:42 | 3 | 23.72 |
| 10/16/2026 20:42 | 1 | 23.72 |
| 10/16/2026 20:42 | 1 | 23.72 |
| 10/16/2026 20:41 | 100 | 23.73 |
| 10/16/2026 20:41 | 3 | 23.73 |
| 10/16/2026 20:41 | 1 | 23.73 |
| 10/16/2026 20:41 | 16 | 23.73 |
| 10/16/2026 20:41 | 53 | 23.73 |
| 10/16/2026 20:41 | 90 | 23.75 |
| 10/16/2026 20:40 | 6 | 23.74 |
| 10/16/2026 20:40 | 3 | 23.74 |
| 10/16/2026 20:40 | 1 | 23.74 |
| 10/16/2026 20:40 | 6 | 23.74 |
| 10/16/2026 20:40 | 16 | 23.74 |
| 10/16/2026 20:40 | 6 | 23.74 |
| 10/16/2026 20:40 | 253 | 23.74 |
| 10/16/2026 20:40 | 1 | 23.74 |
| 10/16/2026 20:40 | 1 | 23.74 |
| 10/16/2026 20:40 | 41 | 23.74 |
| 10/16/2026 20:40 | 100 | 23.74 |
| 10/16/2026 20:40 | 37 | 23.74 |
| 10/16/2026 20:40 | 41 | 23.75 |
| 10/16/2026 20:40 | 129 | 23.76 |
| 10/16/2026 20:40 | 13 | 23.76 |
| 10/16/2026 20:40 | 1 | 23.76 |
| 10/16/2026 20:40 | 53 | 23.75 |
| 10/16/2026 20:40 | 13 | 23.75 |
| 10/16/2026 20:40 | 100 | 23.75 |
| 10/16/2026 20:39 | 80 | 23.74 |
| 10/16/2026 20:38 | 80 | 23.73 |
| 10/16/2026 20:38 | 52 | 23.72 |
| 10/16/2026 20:38 | 13 | 23.72 |
| 10/16/2026 20:37 | 25 | 23.73 |
| 10/16/2026 20:37 | 100 | 23.71 |
| 10/16/2026 20:36 | 20 | 23.68 |
| 10/16/2026 20:36 | 18 | 23.69 |
| 10/16/2026 20:36 | 18 | 23.69 |
| 10/16/2026 20:36 | 34 | 23.69 |
| 10/16/2026 20:36 | 200 | 23.69 |
| 10/16/2026 20:36 | 33 | 23.69 |
| 10/16/2026 20:36 | 67 | 23.69 |
| 10/16/2026 20:36 | 100 | 23.69 |
| 10/16/2026 20:36 | 100 | 23.68 |
| 10/16/2026 20:36 | 64 | 23.68 |
| 10/16/2026 20:36 | 99 | 23.68 |
| 10/16/2026 20:36 | 1 | 23.68 |
| 10/16/2026 20:36 | 20 | 23.69 |
| 10/16/2026 20:36 | 100 | 23.69 |
| 10/16/2026 20:36 | 100 | 23.70 |
| 10/16/2026 20:36 | 90 | 23.70 |
| 10/16/2026 20:36 | 30 | 23.70 |
| 10/16/2026 20:36 | 100 | 23.70 |
| 10/16/2026 20:36 | 100 | 23.70 |
| 10/16/2026 20:36 | 100 | 23.70 |
| 10/16/2026 20:36 | 33 | 23.70 |
| 10/16/2026 20:36 | 34 | 23.70 |
| 10/16/2026 20:36 | 11 | 23.70 |
| 10/16/2026 20:36 | 34 | 23.70 |
| 10/16/2026 20:36 | 54 | 23.70 |
| 10/16/2026 20:34 | 80 | 23.74 |
| 10/16/2026 20:34 | 38 | 23.74 |
| 10/16/2026 20:34 | 30 | 23.74 |
| 10/16/2026 20:33 | 9 | 23.75 |
| 10/16/2026 20:33 | 52 | 23.75 |
| 10/16/2026 20:33 | 300 | 23.76 |
| 10/16/2026 20:33 | 20 | 23.76 |
| 10/16/2026 20:33 | 80 | 23.76 |
| 10/16/2026 20:32 | 75 | 23.76 |
| 10/16/2026 20:32 | 5 | 23.75 |
| 10/16/2026 20:32 | 8 | 23.73 |
| 10/16/2026 20:32 | 16 | 23.73 |
| 10/16/2026 20:31 | 8 | 23.74 |
| 10/16/2026 20:31 | 100 | 23.74 |
| 10/16/2026 20:31 | 100 | 23.74 |
| 10/16/2026 20:31 | 29 | 23.72 |
| 10/16/2026 20:31 | 40 | 23.72 |
| 10/16/2026 20:31 | 19 | 23.72 |
| 10/16/2026 20:31 | 19 | 23.72 |
| 10/16/2026 20:31 | 64 | 23.71 |
| 10/16/2026 20:30 | 82 | 23.73 |
| 10/16/2026 20:30 | 100 | 23.73 |
| 10/16/2026 20:30 | 8 | 23.72 |
| 10/16/2026 20:30 | 10 | 23.72 |
| 10/16/2026 20:30 | 100 | 23.72 |
| 10/16/2026 20:30 | 34 | 23.71 |
| 10/16/2026 20:30 | 6 | 23.72 |
| 10/16/2026 20:30 | 200 | 23.72 |
| 10/16/2026 20:30 | 71 | 23.72 |
| 10/16/2026 20:30 | 58 | 23.71 |
| 10/16/2026 20:30 | 88 | 23.71 |
| 10/16/2026 20:30 | 100 | 23.71 |
| 10/16/2026 20:30 | 1 | 23.72 |
| 10/16/2026 20:30 | 200 | 23.72 |
| 10/16/2026 20:30 | 28 | 23.72 |
| 10/16/2026 20:30 | 140 | 23.725 |
| 10/16/2026 20:30 | 100 | 23.725 |
| 10/16/2026 20:30 | 60 | 23.73 |
| 10/16/2026 20:30 | 28 | 23.73 |
| 10/16/2026 20:30 | 71 | 23.73 |
| 10/16/2026 20:30 | 100 | 23.73 |
| 10/16/2026 20:30 | 200 | 23.73 |
| 10/16/2026 20:30 | 240 | 23.725 |
| 10/16/2026 20:30 | 100 | 23.72 |
| 10/16/2026 20:30 | 28 | 23.72 |
| 10/16/2026 20:30 | 100 | 23.72 |
| 10/16/2026 20:30 | 7 | 23.72 |
| 10/16/2026 20:30 | 93 | 23.72 |
| 10/16/2026 20:30 | 10 | 23.72 |
| 10/16/2026 20:30 | 48 | 23.72 |
| 10/16/2026 20:29 | 25 | 23.76 |
| 10/16/2026 20:29 | 25 | 23.76 |
| 10/16/2026 20:27 | 1 | 23.73 |
| 10/16/2026 20:27 | 37 | 23.73 |
| 10/16/2026 20:27 | 100 | 23.73 |
| 10/16/2026 20:27 | 1 | 23.73 |
| 10/16/2026 20:27 | 1 | 23.73 |
| 10/16/2026 20:27 | 1 | 23.73 |
| 10/16/2026 20:27 | 100 | 23.73 |
| 10/16/2026 20:27 | 29 | 23.73 |
| 10/16/2026 20:27 | 48 | 23.73 |
| 10/16/2026 20:26 | 3 | 23.745 |
| 10/16/2026 20:26 | 100 | 23.73 |
| 10/16/2026 20:26 | 1218 | 23.73 |
| 10/16/2026 20:26 | 1 | 23.725 |
| 10/16/2026 20:26 | 100 | 23.73 |
| 10/16/2026 20:26 | 38 | 23.73 |
| 10/16/2026 20:25 | 23 | 23.74 |
| 10/16/2026 20:25 | 4 | 23.74 |
| 10/16/2026 20:25 | 93 | 23.74 |
| 10/16/2026 20:25 | 23 | 23.75 |
| 10/16/2026 20:24 | 2 | 23.75 |
| 10/16/2026 20:24 | 200 | 23.76 |
| 10/16/2026 20:24 | 100 | 23.76 |
| 10/16/2026 20:24 | 100 | 23.75 |
| 10/16/2026 20:24 | 200 | 23.75 |
| 10/16/2026 20:24 | 100 | 23.75 |
| 10/16/2026 20:24 | 200 | 23.76 |
| 10/16/2026 20:23 | 8 | 23.78 |
| 10/16/2026 20:23 | 25 | 23.78 |
| 10/16/2026 20:23 | 11 | 23.79 |
| 10/16/2026 20:23 | 50 | 23.79 |
| 10/16/2026 20:23 | 50 | 23.78 |
| 10/16/2026 20:23 | 400 | 23.76 |
| 10/16/2026 20:23 | 100 | 23.75 |
| 10/16/2026 20:23 | 34 | 23.75 |
| 10/16/2026 20:23 | 66 | 23.75 |
| 10/16/2026 20:23 | 45 | 23.75 |
| 10/16/2026 20:23 | 24 | 23.75 |
| 10/16/2026 20:23 | 1 | 23.75 |
| 10/16/2026 20:23 | 75 | 23.75 |
| 10/16/2026 20:23 | 5 | 23.735 |
| 10/16/2026 20:23 | 11 | 23.73 |
| 10/16/2026 20:23 | 68 | 23.73 |
| 10/16/2026 20:22 | 1 | 23.72 |
| 10/16/2026 20:22 | 1 | 23.72 |
| 10/16/2026 20:22 | 6 | 23.72 |
| 10/16/2026 20:22 | 36 | 23.72 |
| 10/16/2026 20:22 | 32 | 23.72 |
| 10/16/2026 20:22 | 68 | 23.72 |
| 10/16/2026 20:22 | 21 | 23.71 |
| 10/16/2026 20:22 | 2 | 23.71 |
| 10/16/2026 20:22 | 39 | 23.71 |
| 10/16/2026 20:21 | 11 | 23.70 |
| 10/16/2026 20:21 | 1 | 23.69 |
| 10/16/2026 20:20 | 100 | 23.69 |
| 10/16/2026 20:20 | 100 | 23.69 |
| 10/16/2026 20:20 | 1 | 23.69 |
| 10/16/2026 20:20 | 100 | 23.69 |
| 10/16/2026 20:20 | 240 | 23.68 |
| 10/16/2026 20:20 | 28 | 23.63 |
| 10/16/2026 20:19 | 40 | 23.65 |
| 10/16/2026 20:18 | 100 | 23.68 |
| 10/16/2026 20:18 | 100 | 23.68 |
| 10/16/2026 20:18 | 100 | 23.68 |
| 10/16/2026 20:18 | 47 | 23.68 |
| 10/16/2026 20:17 | 1 | 23.69 |
| 10/16/2026 20:17 | 1 | 23.69 |
| 10/16/2026 20:16 | 100 | 23.71 |
| 10/16/2026 20:16 | 100 | 23.71 |
| 10/16/2026 20:16 | 1 | 23.73 |
| 10/16/2026 20:15 | 43 | 23.73 |
| 10/16/2026 20:15 | 42 | 23.73 |
| 10/16/2026 20:15 | 158 | 23.73 |
| 10/16/2026 20:15 | 2 | 23.72 |
| 10/16/2026 20:14 | 35 | 23.72 |
| 10/16/2026 20:13 | 43 | 23.73 |
| 10/16/2026 20:13 | 100 | 23.74 |
| 10/16/2026 20:13 | 300 | 23.74 |
| 10/16/2026 20:13 | 100 | 23.74 |
| 10/16/2026 20:13 | 200 | 23.74 |
| 10/16/2026 20:12 | 2 | 23.74 |
| 10/16/2026 20:12 | 14 | 23.74 |
| 10/16/2026 20:12 | 14 | 23.74 |
| 10/16/2026 20:12 | 19 | 23.74 |
| 10/16/2026 20:12 | 49 | 23.74 |
| 10/16/2026 20:12 | 32 | 23.74 |
| 10/16/2026 20:12 | 13 | 23.73 |
| 10/16/2026 20:12 | 89 | 23.73 |
| 10/16/2026 20:12 | 11 | 23.73 |
| 10/16/2026 20:12 | 25 | 23.71 |
| 10/16/2026 20:11 | 40 | 23.70 |
| 10/16/2026 20:11 | 70 | 23.71 |
| 10/16/2026 20:10 | 1 | 23.69 |
| 10/16/2026 20:10 | 200 | 23.69 |
| 10/16/2026 20:10 | 22 | 23.70 |
| 10/16/2026 20:10 | 24 | 23.70 |
| 10/16/2026 20:10 | 76 | 23.70 |
| 10/16/2026 20:10 | 100 | 23.70 |
| 10/16/2026 20:10 | 13 | 23.70 |
| 10/16/2026 20:10 | 47 | 23.70 |
| 10/16/2026 20:10 | 100 | 23.70 |
| 10/16/2026 20:10 | 100 | 23.70 |
| 10/16/2026 20:10 | 1 | 23.70 |
| 10/16/2026 20:10 | 200 | 23.70 |
| 10/16/2026 20:10 | 100 | 23.70 |
| 10/16/2026 20:08 | 51 | 23.73 |
| 10/16/2026 20:08 | 100 | 23.73 |
| 10/16/2026 20:08 | 100 | 23.73 |
| 10/16/2026 20:08 | 100 | 23.72 |
| 10/16/2026 20:06 | 100 | 23.695 |
| 10/16/2026 20:06 | 100 | 23.70 |
| 10/16/2026 20:05 | 80 | 23.71 |
| 10/16/2026 20:05 | 20 | 23.71 |
| 10/16/2026 20:05 | 50 | 23.68 |
| 10/16/2026 20:05 | 66 | 23.67 |
| 10/16/2026 20:05 | 34 | 23.67 |
| 10/16/2026 20:05 | 100 | 23.68 |
| 10/16/2026 20:05 | 50 | 23.675 |
| 10/16/2026 20:05 | 100 | 23.68 |
| 10/16/2026 20:05 | 100 | 23.67 |
| 10/16/2026 20:05 | 1 | 23.67 |
| 10/16/2026 20:05 | 30 | 23.66 |
| 10/16/2026 20:05 | 100 | 23.66 |
| 10/16/2026 20:05 | 19 | 23.66 |
| 10/16/2026 20:05 | 60 | 23.66 |
| 10/16/2026 20:05 | 100 | 23.65 |
| 10/16/2026 20:05 | 300 | 23.65 |
| 10/16/2026 20:05 | 7 | 23.625 |
| 10/16/2026 20:05 | 13 | 23.625 |
| 10/16/2026 20:05 | 25 | 23.625 |
| 10/16/2026 20:04 | 2 | 23.59 |
| 10/16/2026 20:04 | 100 | 23.58 |
| 10/16/2026 20:04 | 100 | 23.59 |
| 10/16/2026 20:04 | 1 | 23.59 |
| 10/16/2026 20:04 | 32 | 23.60 |
| 10/16/2026 20:04 | 100 | 23.61 |
| 10/16/2026 20:04 | 100 | 23.61 |
| 10/16/2026 20:04 | 1 | 23.61 |
| 10/16/2026 20:02 | 100 | 23.64 |
| 10/16/2026 20:02 | 100 | 23.64 |
| 10/16/2026 20:02 | 100 | 23.64 |
| 10/16/2026 20:02 | 10 | 23.61 |
| 10/16/2026 20:02 | 100 | 23.62 |
| 10/16/2026 20:02 | 20 | 23.62 |
| 10/16/2026 20:02 | 80 | 23.62 |
| 10/16/2026 20:02 | 10 | 23.62 |
| 10/16/2026 20:02 | 10 | 23.62 |
| 10/16/2026 20:00 | 10 | 23.66 |
| 10/16/2026 20:00 | 24 | 23.66 |
| 10/16/2026 20:00 | 100 | 23.66 |
| 10/16/2026 20:00 | 1 | 23.66 |
| 10/16/2026 20:00 | 1 | 23.66 |
| 10/16/2026 20:00 | 59 | 23.66 |
| 10/16/2026 20:00 | 100 | 23.66 |
| 10/16/2026 20:00 | 10 | 23.645 |
| 10/16/2026 20:00 | 18 | 23.645 |
| 10/16/2026 20:00 | 12 | 23.645 |
| 10/16/2026 20:00 | 21 | 23.645 |
| 10/16/2026 20:00 | 5 | 23.645 |
| 10/16/2026 20:00 | 200 | 23.64 |
| 10/16/2026 20:00 | 100 | 23.64 |
| 10/16/2026 20:00 | 1 | 23.64 |
| 10/16/2026 20:00 | 100 | 23.65 |
| 10/16/2026 19:59 | 100 | 23.66 |
| 10/16/2026 19:59 | 200 | 23.66 |
| 10/16/2026 19:58 | 8 | 23.67 |
| 10/16/2026 19:58 | 4 | 23.67 |
| 10/16/2026 19:58 | 43 | 23.67 |
| 10/16/2026 19:58 | 28 | 23.67 |
| 10/16/2026 19:57 | 49 | 23.68 |
| 10/16/2026 19:57 | 28 | 23.68 |
| 10/16/2026 19:57 | 43 | 23.68 |
| 10/16/2026 19:57 | 25 | 23.67 |
| 10/16/2026 19:57 | 75 | 23.67 |
| 10/16/2026 19:57 | 62 | 23.68 |
| 10/16/2026 19:57 | 38 | 23.68 |
| 10/16/2026 19:57 | 12 | 23.68 |
| 10/16/2026 19:55 | 4 | 23.70 |
| 10/16/2026 19:54 | 38 | 23.67 |
| 10/16/2026 19:53 | 76 | 23.69 |
| 10/16/2026 19:53 | 32 | 23.67 |
| 10/16/2026 19:53 | 76 | 23.66 |
| 10/16/2026 19:53 | 30 | 23.63 |
| 10/16/2026 19:52 | 100 | 23.61 |
| 10/16/2026 19:52 | 21 | 23.61 |
| 10/16/2026 19:52 | 200 | 23.61 |
| 10/16/2026 19:52 | 65 | 23.61 |
| 10/16/2026 19:52 | 100 | 23.61 |
| 10/16/2026 19:52 | 21 | 23.61 |
| 10/16/2026 19:52 | 10 | 23.60 |
| 10/16/2026 19:52 | 25 | 23.60 |
| 10/16/2026 19:52 | 9 | 23.60 |
| 10/16/2026 19:52 | 27 | 23.60 |
| 10/16/2026 19:52 | 34 | 23.59 |
| 10/16/2026 19:52 | 100 | 23.60 |
| 10/16/2026 19:52 | 1 | 23.59 |
| 10/16/2026 19:52 | 100 | 23.59 |
| 10/16/2026 19:52 | 1 | 23.60 |
| 10/16/2026 19:51 | 30 | 23.62 |
| 10/16/2026 19:51 | 53 | 23.62 |
| 10/16/2026 19:51 | 20 | 23.64 |
| 10/16/2026 19:51 | 100 | 23.66 |
| 10/16/2026 19:50 | 20 | 23.685 |
| 10/16/2026 19:50 | 4 | 23.685 |
| 10/16/2026 19:49 | 90 | 23.70 |
| 10/16/2026 19:49 | 10 | 23.70 |
| 10/16/2026 19:49 | 20 | 23.71 |
| 10/16/2026 19:49 | 20 | 23.72 |
| 10/16/2026 19:48 | 127 | 23.73 |
| 10/16/2026 19:48 | 100 | 23.73 |
| 10/16/2026 19:48 | 100 | 23.73 |
| 10/16/2026 19:48 | 100 | 23.75 |
| 10/16/2026 19:47 | 15 | 23.77 |
| 10/16/2026 19:47 | 1 | 23.77 |
| 10/16/2026 19:47 | 14 | 23.77 |
| 10/16/2026 19:47 | 100 | 23.76 |
| 10/16/2026 19:47 | 63 | 23.76 |
| 10/16/2026 19:47 | 93 | 23.76 |
| 10/16/2026 19:47 | 7 | 23.76 |
| 10/16/2026 19:47 | 1 | 23.77 |
| 10/16/2026 19:47 | 1 | 23.80 |
| 10/16/2026 19:47 | 100 | 23.80 |
| 10/16/2026 19:47 | 100 | 23.82 |
| 10/16/2026 19:47 | 3 | 23.83 |
| 10/16/2026 19:47 | 98 | 23.83 |
| 10/16/2026 19:47 | 2 | 23.83 |
| 10/16/2026 19:46 | 100 | 23.84 |
| 10/16/2026 19:46 | 100 | 23.84 |
| 10/16/2026 19:45 | 20 | 23.87 |
| 10/16/2026 19:45 | 100 | 23.87 |
| 10/16/2026 19:44 | 8 | 23.88 |
| 10/16/2026 19:44 | 8 | 23.88 |
| 10/16/2026 19:43 | 54 | 23.86 |
| 10/16/2026 19:43 | 100 | 23.86 |
| 10/16/2026 19:42 | 2 | 23.89 |
| 10/16/2026 19:42 | 2 | 23.89 |
| 10/16/2026 19:42 | 49 | 23.88 |
| 10/16/2026 19:42 | 49 | 23.89 |
| 10/16/2026 19:42 | 1 | 23.89 |
| 10/16/2026 19:42 | 39 | 23.88 |
| 10/16/2026 19:42 | 37 | 23.88 |
| 10/16/2026 19:42 | 1 | 23.88 |
| 10/16/2026 19:42 | 36 | 23.89 |
| 10/16/2026 19:42 | 100 | 23.89 |
| 10/16/2026 19:42 | 200 | 23.89 |
| 10/16/2026 19:42 | 200 | 23.89 |
| 10/16/2026 19:42 | 39 | 23.89 |
| 10/16/2026 19:42 | 5 | 23.885 |
| 10/16/2026 19:42 | 37 | 23.89 |
| 10/16/2026 19:42 | 100 | 23.88 |
| 10/16/2026 19:42 | 10 | 23.88 |
| 10/16/2026 19:42 | 100 | 23.89 |
| 10/16/2026 19:42 | 2 | 23.89 |
| 10/16/2026 19:42 | 70 | 23.89 |
| 10/16/2026 19:42 | 30 | 23.89 |
| 10/16/2026 19:42 | 100 | 23.90 |
| 10/16/2026 19:42 | 18 | 23.92 |
| 10/16/2026 19:42 | 2 | 23.91 |
| 10/16/2026 19:42 | 49 | 23.91 |
| 10/16/2026 19:42 | 51 | 23.91 |
| 10/16/2026 19:42 | 7 | 23.915 |
| 10/16/2026 19:42 | 2 | 23.915 |
| 10/16/2026 19:42 | 100 | 23.91 |
| 10/16/2026 19:42 | 199 | 23.92 |
| 10/16/2026 19:42 | 98 | 23.95 |
| 10/16/2026 19:41 | 38 | 23.92 |
| 10/16/2026 19:41 | 8 | 23.92 |
| 10/16/2026 19:41 | 9 | 23.92 |
| 10/16/2026 19:41 | 77 | 23.92 |
| 10/16/2026 19:41 | 20 | 23.92 |
| 10/16/2026 19:41 | 66 | 23.92 |
| 10/16/2026 19:41 | 3 | 23.92 |
| 10/16/2026 19:41 | 20 | 23.89 |
| 10/16/2026 19:41 | 86 | 23.89 |
| 10/16/2026 19:41 | 86 | 23.89 |
| 10/16/2026 19:41 | 100 | 23.89 |
| 10/16/2026 19:41 | 3 | 23.87 |
| 10/16/2026 19:41 | 2 | 23.87 |
| 10/16/2026 19:41 | 8 | 23.86 |
| 10/16/2026 19:41 | 100 | 23.86 |
| 10/16/2026 19:41 | 8 | 23.86 |
| 10/16/2026 19:41 | 74 | 23.86 |
| 10/16/2026 19:41 | 100 | 23.86 |
| 10/16/2026 19:41 | 6 | 23.835 |
| 10/16/2026 19:41 | 6 | 23.835 |
| 10/16/2026 19:41 | 6 | 23.835 |
| 10/16/2026 19:41 | 2 | 23.835 |
| 10/16/2026 19:41 | 2 | 23.835 |
| 10/16/2026 19:41 | 2 | 23.835 |
| 10/16/2026 19:41 | 2 | 23.835 |
| 10/16/2026 19:41 | 2 | 23.835 |
| 10/16/2026 19:41 | 8 | 23.81 |
| 10/16/2026 19:40 | 8 | 23.81 |
| 10/16/2026 19:40 | 1 | 23.82 |
| 10/16/2026 19:40 | 8 | 23.82 |
| 10/16/2026 19:38 | 26 | 23.84 |
| 10/16/2026 19:38 | 53 | 23.84 |
| 10/16/2026 19:38 | 100 | 23.81 |
| 10/16/2026 19:38 | 20 | 23.80 |
| 10/16/2026 19:38 | 3 | 23.785 |
| 10/16/2026 19:38 | 56 | 23.80 |
| 10/16/2026 19:38 | 60 | 23.80 |
| 10/16/2026 19:38 | 100 | 23.80 |
| 10/16/2026 19:38 | 100 | 23.80 |
| 10/16/2026 19:38 | 100 | 23.80 |
| 10/16/2026 19:37 | 100 | 23.81 |
| 10/16/2026 19:37 | 100 | 23.81 |
| 10/16/2026 19:37 | 36 | 23.82 |
| 10/16/2026 19:37 | 100 | 23.82 |
| 10/16/2026 19:37 | 100 | 23.82 |
| 10/16/2026 19:37 | 100 | 23.83 |
| 10/16/2026 19:36 | 5 | 23.84 |
| 10/16/2026 19:36 | 2 | 23.84 |
| 10/16/2026 19:36 | 2 | 23.84 |
| 10/16/2026 19:36 | 2 | 23.84 |
| 10/16/2026 19:36 | 47 | 23.84 |
| 10/16/2026 19:36 | 38 | 23.84 |
| 10/16/2026 19:36 | 4 | 23.84 |
| 10/16/2026 19:36 | 1 | 23.84 |
| 10/16/2026 19:36 | 99 | 23.84 |
| 10/16/2026 19:35 | 13 | 23.865 |
| 10/16/2026 19:35 | 38 | 23.865 |
| 10/16/2026 19:35 | 38 | 23.865 |
| 10/16/2026 19:32 | 42 | 23.88 |
| 10/16/2026 19:32 | 58 | 23.88 |
| 10/16/2026 19:32 | 100 | 23.88 |
| 10/16/2026 19:32 | 227 | 23.86 |
| 10/16/2026 19:32 | 73 | 23.86 |
| 10/16/2026 19:32 | 58 | 23.86 |
| 10/16/2026 19:32 | 3 | 23.825 |
| 10/16/2026 19:32 | 8 | 23.825 |
| 10/16/2026 19:32 | 2 | 23.825 |
| 10/16/2026 19:31 | 4 | 23.82 |
| 10/16/2026 19:31 | 100 | 23.83 |
| 10/16/2026 19:31 | 41 | 23.83 |
| 10/16/2026 19:31 | 90 | 23.82 |
| 10/16/2026 19:31 | 69 | 23.82 |
| 10/16/2026 19:31 | 10 | 23.82 |
| 10/16/2026 19:31 | 25 | 23.825 |
| 10/16/2026 19:31 | 6 | 23.825 |
| 10/16/2026 19:31 | 8 | 23.82 |
| 10/16/2026 19:31 | 100 | 23.82 |
| 10/16/2026 19:31 | 8 | 23.82 |
| 10/16/2026 19:31 | 85 | 23.825 |
| 10/16/2026 19:31 | 5 | 23.825 |
| 10/16/2026 19:31 | 10 | 23.825 |
| 10/16/2026 19:31 | 100 | 23.83 |
| 10/16/2026 19:31 | 27 | 23.82 |
| 10/16/2026 19:31 | 8 | 23.82 |
| 10/16/2026 19:31 | 100 | 23.82 |
| 10/16/2026 19:30 | 88 | 23.88 |
| 10/16/2026 19:30 | 12 | 23.87 |
| 10/16/2026 19:26 | 20 | 23.81 |
| 10/16/2026 19:26 | 9 | 23.81 |
| 10/16/2026 19:25 | 41 | 23.84 |
| 10/16/2026 19:25 | 200 | 23.82 |
| 10/16/2026 19:25 | 6 | 23.82 |
| 10/16/2026 19:25 | 41 | 23.82 |
| 10/16/2026 19:24 | 120 | 23.81 |
| 10/16/2026 19:24 | 27 | 23.81 |
| 10/16/2026 19:24 | 14 | 23.81 |
| 10/16/2026 19:24 | 2 | 23.80 |
| 10/16/2026 19:24 | 12 | 23.80 |
| 10/16/2026 19:24 | 12 | 23.80 |
| 10/16/2026 19:24 | 300 | 23.75 |
| 10/16/2026 19:24 | 68 | 23.75 |
| 10/16/2026 19:24 | 24 | 23.74 |
| 10/16/2026 19:24 | 68 | 23.74 |
| 10/16/2026 19:24 | 68 | 23.74 |
| 10/16/2026 19:24 | 20 | 23.72 |
| 10/16/2026 19:24 | 68 | 23.71 |
| 10/16/2026 19:24 | 200 | 23.70 |
| 10/16/2026 19:24 | 100 | 23.70 |
| 10/16/2026 19:24 | 16 | 23.69 |
| 10/16/2026 19:24 | 400 | 23.69 |
| 10/16/2026 19:24 | 20 | 23.69 |
| 10/16/2026 19:24 | 90 | 23.68 |
| 10/16/2026 19:24 | 10 | 23.68 |
| 10/16/2026 19:24 | 100 | 23.69 |
| 10/16/2026 19:24 | 100 | 23.69 |
| 10/16/2026 19:24 | 47 | 23.70 |
| 10/16/2026 19:23 | 31 | 23.72 |
| 10/16/2026 19:23 | 20 | 23.71 |
| 10/16/2026 19:23 | 10 | 23.71 |
| 10/16/2026 19:23 | 53 | 23.70 |
| 10/16/2026 19:23 | 47 | 23.70 |
| 10/16/2026 19:23 | 10 | 23.715 |
| 10/16/2026 19:23 | 13 | 23.715 |
| 10/16/2026 19:23 | 31 | 23.71 |
| 10/16/2026 19:23 | 9 | 23.71 |
| 10/16/2026 19:23 | 100 | 23.71 |
| 10/16/2026 19:23 | 17 | 23.71 |
| 10/16/2026 19:23 | 20 | 23.70 |
| 10/16/2026 19:23 | 58 | 23.71 |
| 10/16/2026 19:23 | 100 | 23.73 |
| 10/16/2026 19:23 | 1 | 23.73 |
| 10/16/2026 19:23 | 99 | 23.73 |
| 10/16/2026 19:23 | 1 | 23.73 |
| 10/16/2026 19:23 | 100 | 23.74 |
| 10/16/2026 19:23 | 100 | 23.75 |
| 10/16/2026 19:22 | 100 | 23.75 |
| 10/16/2026 19:22 | 100 | 23.75 |
| 10/16/2026 19:22 | 1 | 23.75 |
| 10/16/2026 19:22 | 15 | 23.76 |
| 10/16/2026 19:22 | 100 | 23.76 |
| 10/16/2026 19:22 | 8 | 23.76 |
| 10/16/2026 19:22 | 100 | 23.76 |
| 10/16/2026 19:22 | 100 | 23.76 |
| 10/16/2026 19:18 | 100 | 23.82 |
| 10/16/2026 19:18 | 1 | 23.82 |
| 10/16/2026 19:17 | 5 | 23.80 |
| 10/16/2026 19:17 | 400 | 23.80 |
| 10/16/2026 19:17 | 100 | 23.775 |
| 10/16/2026 19:16 | 100 | 23.76 |
| 10/16/2026 19:16 | 80 | 23.77 |
| 10/16/2026 19:16 | 20 | 23.77 |
| 10/16/2026 19:16 | 28 | 23.79 |
| 10/16/2026 19:16 | 100 | 23.79 |
| 10/16/2026 19:16 | 100 | 23.78 |
| 10/16/2026 19:16 | 100 | 23.78 |
| 10/16/2026 19:16 | 27 | 23.78 |
| 10/16/2026 19:16 | 33 | 23.78 |
| 10/16/2026 19:14 | 61 | 23.79 |
| 10/16/2026 19:14 | 100 | 23.79 |
| 10/16/2026 19:11 | 800 | 23.82 |
| 10/16/2026 19:11 | 100 | 23.82 |
| 10/16/2026 19:10 | 202 | 23.80 |
| 10/16/2026 19:10 | 298 | 23.80 |
| 10/16/2026 19:10 | 386 | 23.79 |
| 10/16/2026 19:10 | 38 | 23.79 |
| 10/16/2026 19:10 | 76 | 23.79 |
| 10/16/2026 19:10 | 1 | 23.79 |
| 10/16/2026 19:10 | 5 | 23.79 |
| 10/16/2026 19:10 | 1 | 23.79 |
| 10/16/2026 19:06 | 100 | 23.78 |
| 10/16/2026 19:06 | 200 | 23.78 |
| 10/16/2026 19:06 | 100 | 23.765 |
| 10/16/2026 19:06 | 38 | 23.765 |
| 10/16/2026 19:05 | 50 | 23.765 |
| 10/16/2026 19:05 | 5 | 23.765 |
| 10/16/2026 19:05 | 200 | 23.78 |
| 10/16/2026 19:05 | 100 | 23.78 |
| 10/16/2026 19:05 | 3 | 23.77 |
| 10/16/2026 19:05 | 100 | 23.77 |
| 10/16/2026 19:05 | 16 | 23.77 |
| 10/16/2026 19:05 | 11 | 23.77 |
| 10/16/2026 19:05 | 8 | 23.77 |
| 10/16/2026 19:05 | 16 | 23.77 |
| 10/16/2026 19:05 | 100 | 23.77 |
| 10/16/2026 19:05 | 11 | 23.77 |
| 10/16/2026 19:05 | 100 | 23.755 |
| 10/16/2026 19:05 | 64 | 23.75 |
| 10/16/2026 19:05 | 38 | 23.77 |
| 10/16/2026 19:05 | 100 | 23.78 |
| 10/16/2026 19:05 | 100 | 23.78 |
| 10/16/2026 19:05 | 100 | 23.78 |
| 10/16/2026 19:04 | 9 | 23.79 |
| 10/16/2026 19:04 | 1 | 23.79 |
| 10/16/2026 19:04 | 100 | 23.80 |
| 10/16/2026 19:04 | 20 | 23.81 |
| 10/16/2026 19:04 | 100 | 23.83 |
| 10/16/2026 19:04 | 29 | 23.84 |
| 10/16/2026 19:04 | 20 | 23.84 |
| 10/16/2026 19:04 | 1 | 23.85 |
| 10/16/2026 19:04 | 20 | 23.85 |
| 10/16/2026 19:03 | 7 | 23.86 |
| 10/16/2026 19:03 | 10 | 23.86 |
| 10/16/2026 19:03 | 3 | 23.86 |
| 10/16/2026 19:03 | 100 | 23.87 |
| 10/16/2026 19:03 | 100 | 23.87 |
| 10/16/2026 19:03 | 98 | 23.87 |
| 10/16/2026 19:03 | 40 | 23.87 |
| 10/16/2026 19:03 | 2 | 23.87 |
| 10/16/2026 19:02 | 1 | 23.88 |
| 10/16/2026 19:02 | 44 | 23.89 |
| 10/16/2026 19:02 | 10 | 23.89 |
| 10/16/2026 19:02 | 42 | 23.88 |
| 10/16/2026 19:02 | 1 | 23.89 |
| 10/16/2026 19:01 | 24 | 23.90 |
| 10/16/2026 19:01 | 76 | 23.90 |
| 10/16/2026 19:01 | 24 | 23.90 |
| 10/16/2026 19:01 | 76 | 23.90 |
| 10/16/2026 19:01 | 24 | 23.90 |
| 10/16/2026 19:01 | 100 | 23.91 |
| 10/16/2026 19:01 | 8 | 23.92 |
| 10/16/2026 19:01 | 100 | 23.92 |
| 10/16/2026 19:00 | 3 | 23.935 |
| 10/16/2026 19:00 | 3 | 23.935 |
| 10/16/2026 18:56 | 5 | 23.935 |
| 10/16/2026 18:55 | 80 | 23.935 |
| 10/16/2026 18:54 | 20 | 23.94 |
| 10/16/2026 18:53 | 15 | 23.955 |
| 10/16/2026 18:53 | 100 | 23.95 |
| 10/16/2026 18:53 | 130 | 23.95 |
| 10/16/2026 18:53 | 223 | 23.95 |
| 10/16/2026 18:53 | 13 | 23.97 |
| 10/16/2026 18:53 | 50 | 23.98 |
| 10/16/2026 18:53 | 2 | 23.97 |
| 10/16/2026 18:52 | 2 | 23.975 |
| 10/16/2026 18:52 | 20 | 23.975 |
| 10/16/2026 18:52 | 7 | 23.975 |
| 10/16/2026 18:51 | 100 | 23.98 |
| 10/16/2026 18:51 | 600 | 23.98 |
| 10/16/2026 18:51 | 100 | 23.96 |
| 10/16/2026 18:51 | 100 | 23.96 |
| 10/16/2026 18:49 | 43 | 23.97 |
| 10/16/2026 18:49 | 57 | 23.97 |
| 10/16/2026 18:49 | 10 | 23.97 |
| 10/16/2026 18:49 | 90 | 23.97 |
| 10/16/2026 18:48 | 100 | 23.99 |
| 10/16/2026 18:48 | 100 | 23.99 |
| 10/16/2026 18:48 | 100 | 23.98 |
| 10/16/2026 18:48 | 99 | 23.98 |
| 10/16/2026 18:48 | 1 | 23.98 |
| 10/16/2026 18:48 | 1 | 23.98 |
| 10/16/2026 18:48 | 1 | 23.99 |
| 10/16/2026 18:46 | 80 | 24.00 |
| 10/16/2026 18:46 | 20 | 24.00 |
| 10/16/2026 18:46 | 76 | 24.01 |
| 10/16/2026 18:46 | 4 | 24.01 |
| 10/16/2026 18:46 | 20 | 24.01 |
| 10/16/2026 18:46 | 100 | 24.02 |
| 10/16/2026 18:46 | 2 | 24.02 |
| 10/16/2026 18:46 | 6 | 24.035 |
| 10/16/2026 18:46 | 100 | 24.03 |
| 10/16/2026 18:46 | 152 | 24.045 |
| 10/16/2026 18:46 | 100 | 24.04 |
| 10/16/2026 18:46 | 100 | 24.04 |
| 10/16/2026 18:46 | 100 | 24.05 |
| 10/16/2026 18:46 | 100 | 24.05 |
| 10/16/2026 18:42 | 100 | 24.06 |
| 10/16/2026 18:41 | 3 | 24.08 |
| 10/16/2026 18:41 | 41 | 24.06 |
| 10/16/2026 18:41 | 15 | 24.06 |
| 10/16/2026 18:41 | 100 | 24.06 |
| 10/16/2026 18:41 | 100 | 24.06 |
| 10/16/2026 18:41 | 100 | 24.07 |
| 10/16/2026 18:41 | 100 | 24.07 |
| 10/16/2026 18:40 | 20 | 24.08 |
| 10/16/2026 18:40 | 98 | 24.10 |
| 10/16/2026 18:40 | 200 | 24.10 |
| 10/16/2026 18:40 | 100 | 24.09 |
| 10/16/2026 18:40 | 2 | 24.09 |
| 10/16/2026 18:40 | 100 | 24.09 |
| 10/16/2026 18:40 | 68 | 24.11 |
| 10/16/2026 18:40 | 100 | 24.11 |
| 10/16/2026 18:38 | 76 | 24.145 |
| 10/16/2026 18:38 | 60 | 24.11 |
| 10/16/2026 18:37 | 140 | 24.11 |
| 10/16/2026 18:37 | 1 | 24.13 |
| 10/16/2026 18:37 | 10 | 24.13 |
| 10/16/2026 18:37 | 74 | 24.13 |
| 10/16/2026 18:37 | 1 | 24.12 |
| 10/16/2026 18:37 | 74 | 24.12 |
| 10/16/2026 18:37 | 220 | 24.11 |
| 10/16/2026 18:37 | 5 | 24.11 |
| 10/16/2026 18:37 | 100 | 24.11 |
| 10/16/2026 18:37 | 12 | 24.11 |
| 10/16/2026 18:37 | 26 | 24.10 |
| 10/16/2026 18:37 | 26 | 24.10 |
| 10/16/2026 18:36 | 10 | 24.08 |
| 10/16/2026 18:36 | 53 | 24.07 |
| 10/16/2026 18:36 | 100 | 24.07 |
| 10/16/2026 18:36 | 10 | 24.07 |
| 10/16/2026 18:36 | 100 | 24.04 |
| 10/16/2026 18:36 | 100 | 24.03 |
| 10/16/2026 18:36 | 29 | 24.03 |
| 10/16/2026 18:36 | 100 | 24.03 |
| 10/16/2026 18:35 | 100 | 24.02 |
| 10/16/2026 18:35 | 100 | 24.02 |
| 10/16/2026 18:35 | 100 | 24.03 |
| 10/16/2026 18:34 | 100 | 24.03 |
| 10/16/2026 18:34 | 100 | 24.03 |
| 10/16/2026 18:33 | 100 | 24.03 |
| 10/16/2026 18:33 | 100 | 24.04 |
| 10/16/2026 18:33 | 100 | 24.05 |
| 10/16/2026 18:33 | 1 | 24.07 |
| 10/16/2026 18:32 | 100 | 24.08 |
| 10/16/2026 18:32 | 240 | 24.11 |
| 10/16/2026 18:32 | 40 | 24.10 |
| 10/16/2026 18:32 | 2 | 24.07 |
| 10/16/2026 18:32 | 23 | 24.07 |
| 10/16/2026 18:32 | 173 | 24.07 |
| 10/16/2026 18:32 | 10 | 24.05 |
| 10/16/2026 18:32 | 59 | 24.05 |
| 10/16/2026 18:31 | 100 | 24.04 |
| 10/16/2026 18:31 | 200 | 24.04 |
| 10/16/2026 18:30 | 4 | 24.05 |
| 10/16/2026 18:30 | 30 | 24.05 |
| 10/16/2026 18:30 | 337 | 24.05 |
| 10/16/2026 18:30 | 100 | 24.04 |
| 10/16/2026 18:30 | 100 | 24.05 |
| 10/16/2026 18:30 | 98 | 24.05 |
| 10/16/2026 18:30 | 2 | 24.05 |
| 10/16/2026 18:30 | 100 | 24.07 |
| 10/16/2026 18:30 | 100 | 24.06 |
| 10/16/2026 18:30 | 100 | 24.06 |
| 10/16/2026 18:30 | 100 | 24.06 |
| 10/16/2026 18:28 | 100 | 24.105 |
| 10/16/2026 18:28 | 10 | 24.09 |
| 10/16/2026 18:28 | 100 | 24.10 |
| 10/16/2026 18:28 | 72 | 24.12 |
| 10/16/2026 18:28 | 23 | 24.12 |
| 10/16/2026 18:28 | 27 | 24.12 |
| 10/16/2026 18:28 | 100 | 24.13 |
| 10/16/2026 18:28 | 15 | 24.13 |
| 10/16/2026 18:28 | 162 | 24.13 |
| 10/16/2026 18:28 | 100 | 24.13 |
| 10/16/2026 18:28 | 100 | 24.155 |
| 10/16/2026 18:28 | 62 | 24.155 |
| 10/16/2026 18:28 | 38 | 24.155 |
| 10/16/2026 18:28 | 100 | 24.155 |
| 10/16/2026 18:28 | 12 | 24.14 |
| 10/16/2026 18:28 | 43 | 24.14 |
| 10/16/2026 18:28 | 25 | 24.14 |
| 10/16/2026 18:28 | 18 | 24.14 |
| 10/16/2026 18:27 | 1 | 24.12 |
| 10/16/2026 18:27 | 6 | 24.10 |
| 10/16/2026 18:27 | 60 | 24.075 |
| 10/16/2026 18:27 | 43 | 24.08 |
| 10/16/2026 18:27 | 25 | 24.08 |
| 10/16/2026 18:27 | 240 | 24.075 |
| 10/16/2026 18:27 | 60 | 24.07 |
| 10/16/2026 18:27 | 8 | 24.07 |
| 10/16/2026 18:27 | 100 | 24.07 |
| 10/16/2026 18:27 | 472 | 24.06 |
| 10/16/2026 18:27 | 100 | 24.065 |
| 10/16/2026 18:27 | 166 | 24.07 |
| 10/16/2026 18:27 | 157 | 24.065 |
| 10/16/2026 18:27 | 243 | 24.06 |
| 10/16/2026 18:27 | 50 | 24.07 |
| 10/16/2026 18:27 | 1 | 24.07 |
| 10/16/2026 18:25 | 100 | 24.06 |
| 10/16/2026 18:25 | 200 | 24.07 |
| 10/16/2026 18:25 | 20 | 24.07 |
| 10/16/2026 18:25 | 100 | 24.07 |
| 10/16/2026 18:25 | 100 | 24.07 |
| 10/16/2026 18:25 | 100 | 24.07 |
| 10/16/2026 18:25 | 80 | 24.07 |
| 10/16/2026 18:25 | 25 | 24.07 |
| 10/16/2026 18:25 | 75 | 24.07 |
| 10/16/2026 18:25 | 9 | 24.06 |
| 10/16/2026 18:25 | 5 | 24.06 |
| 10/16/2026 18:24 | 176 | 24.05 |
| 10/16/2026 18:24 | 24 | 24.05 |
| 10/16/2026 18:24 | 24 | 24.05 |
| 10/16/2026 18:24 | 76 | 24.05 |
| 10/16/2026 18:24 | 9 | 24.05 |
| 10/16/2026 18:24 | 9 | 24.05 |
| 10/16/2026 18:24 | 9 | 24.05 |
| 10/16/2026 18:24 | 4 | 24.05 |
| 10/16/2026 18:24 | 24 | 24.04 |
| 10/16/2026 18:24 | 76 | 24.04 |
| 10/16/2026 18:24 | 1 | 24.04 |
| 10/16/2026 18:24 | 9 | 24.04 |
| 10/16/2026 18:24 | 9 | 24.04 |
| 10/16/2026 18:21 | 38 | 24.02 |
| 10/16/2026 18:20 | 24 | 24.02 |
| 10/16/2026 18:20 | 24 | 24.02 |
| 10/16/2026 18:20 | 2 | 24.01 |
| 10/16/2026 18:20 | 4 | 24.01 |
| 10/16/2026 18:20 | 16 | 24.01 |
| 10/16/2026 18:18 | 100 | 24.00 |
| 10/16/2026 18:18 | 4 | 24.00 |
| 10/16/2026 18:18 | 100 | 24.00 |
| 10/16/2026 18:17 | 2 | 23.98 |
| 10/16/2026 18:17 | 1 | 23.98 |
| 10/16/2026 18:17 | 100 | 23.97 |
| 10/16/2026 18:16 | 2 | 24.00 |
| 10/16/2026 18:15 | 1 | 24.02 |
| 10/16/2026 18:15 | 4 | 24.01 |
| 10/16/2026 18:15 | 500 | 24.01 |
| 10/16/2026 18:15 | 64 | 24.01 |
| 10/16/2026 18:14 | 4 | 24.00 |
| 10/16/2026 18:14 | 300 | 24.00 |
| 10/16/2026 18:13 | 46 | 23.99 |
| 10/16/2026 18:13 | 64 | 23.99 |
| 10/16/2026 18:13 | 2 | 23.98 |
| 10/16/2026 18:13 | 4 | 23.98 |
| 10/16/2026 18:13 | 2 | 23.98 |
| 10/16/2026 18:13 | 50 | 23.97 |
| 10/16/2026 18:13 | 100 | 23.97 |
| 10/16/2026 18:13 | 4 | 23.96 |
| 10/16/2026 18:13 | 400 | 23.96 |
| 10/16/2026 18:13 | 2 | 23.95 |
| 10/16/2026 18:11 | 4 | 23.93 |
| 10/16/2026 18:11 | 100 | 23.93 |
| 10/16/2026 18:11 | 100 | 23.93 |
| 10/16/2026 18:10 | 100 | 23.96 |
| 10/16/2026 18:10 | 38 | 23.95 |
| 10/16/2026 18:09 | 38 | 23.95 |
| 10/16/2026 18:09 | 38 | 23.95 |
| 10/16/2026 18:09 | 1 | 23.96 |
| 10/16/2026 18:09 | 4 | 23.96 |
| 10/16/2026 18:09 | 70 | 23.96 |
| 10/16/2026 18:09 | 4 | 23.96 |
| 10/16/2026 18:09 | 200 | 23.96 |
| 10/16/2026 18:09 | 3 | 23.945 |
| 10/16/2026 18:08 | 42 | 23.96 |
| 10/16/2026 18:08 | 17 | 23.95 |
| 10/16/2026 18:08 | 1 | 23.95 |
| 10/16/2026 18:08 | 40 | 23.95 |
| 10/16/2026 18:08 | 59 | 23.95 |
| 10/16/2026 18:08 | 100 | 23.95 |
| 10/16/2026 18:08 | 100 | 23.95 |
| 10/16/2026 18:08 | 100 | 23.96 |
| 10/16/2026 18:08 | 100 | 23.96 |
| 10/16/2026 18:08 | 20 | 23.96 |
| 10/16/2026 18:08 | 100 | 23.96 |
| 10/16/2026 18:07 | 38 | 23.995 |
| 10/16/2026 18:07 | 4 | 24.01 |
| 10/16/2026 18:07 | 20 | 24.01 |
| 10/16/2026 18:07 | 1 | 24.00 |
| 10/16/2026 18:06 | 1 | 23.95 |
| 10/16/2026 18:05 | 30 | 23.96 |
| 10/16/2026 18:05 | 100 | 23.97 |
| 10/16/2026 18:05 | 100 | 23.97 |
| 10/16/2026 18:05 | 100 | 23.97 |
| 10/16/2026 18:05 | 15 | 23.98 |
| 10/16/2026 18:05 | 3 | 23.99 |
| 10/16/2026 18:05 | 100 | 23.99 |
| 10/16/2026 18:05 | 100 | 23.99 |
| 10/16/2026 18:05 | 100 | 23.99 |
| 10/16/2026 18:05 | 100 | 23.99 |
| 10/16/2026 18:05 | 14 | 23.99 |
| 10/16/2026 18:05 | 86 | 23.99 |
| 10/16/2026 18:04 | 1 | 23.98 |
| 10/16/2026 18:04 | 4 | 23.98 |
| 10/16/2026 18:03 | 38 | 23.955 |
| 10/16/2026 18:03 | 200 | 23.955 |
| 10/16/2026 18:02 | 100 | 23.95 |
| 10/16/2026 18:02 | 100 | 23.96 |
| 10/16/2026 18:02 | 100 | 23.97 |
| 10/16/2026 18:02 | 100 | 23.97 |
| 10/16/2026 18:02 | 100 | 23.97 |
| 10/16/2026 18:02 | 100 | 24.00 |
| 10/16/2026 18:02 | 100 | 24.00 |
| 10/16/2026 18:02 | 100 | 24.01 |
| 10/16/2026 18:02 | 100 | 24.01 |
| 10/16/2026 18:02 | 71 | 24.01 |
| 10/16/2026 18:02 | 29 | 24.01 |
| 10/16/2026 18:02 | 9 | 24.02 |
| 10/16/2026 18:01 | 1 | 24.02 |
| 10/16/2026 18:01 | 33 | 24.02 |
| 10/16/2026 18:01 | 28 | 24.02 |
| 10/16/2026 18:01 | 100 | 24.02 |
| 10/16/2026 18:01 | 100 | 24.02 |
| 10/16/2026 18:01 | 37 | 24.02 |
| 10/16/2026 18:01 | 26 | 24.02 |
| 10/16/2026 18:01 | 100 | 24.03 |
| 10/16/2026 18:01 | 1 | 24.03 |
| 10/16/2026 18:01 | 100 | 24.03 |
| 10/16/2026 18:01 | 100 | 24.03 |
| 10/16/2026 18:01 | 100 | 24.045 |
| 10/16/2026 18:00 | 2 | 24.03 |
| 10/16/2026 18:00 | 10 | 24.04 |
| 10/16/2026 18:00 | 76 | 24.04 |
| 10/16/2026 18:00 | 100 | 24.04 |
| 10/16/2026 18:00 | 200 | 24.04 |
| 10/16/2026 18:00 | 3 | 24.04 |
| 10/16/2026 18:00 | 140 | 24.05 |
| 10/16/2026 18:00 | 100 | 24.05 |
| 10/16/2026 18:00 | 100 | 24.05 |
| 10/16/2026 18:00 | 1 | 24.06 |
| 10/16/2026 18:00 | 5 | 24.06 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 18:00 | 51 | 24.07 |
| 10/16/2026 18:00 | 8 | 24.07 |
| 10/16/2026 18:00 | 45 | 24.07 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 18:00 | 240 | 24.07 |
| 10/16/2026 18:00 | 140 | 24.07 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 18:00 | 240 | 24.07 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 18:00 | 76 | 24.07 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 18:00 | 100 | 24.07 |
| 10/16/2026 17:59 | 41 | 24.06 |
| 10/16/2026 17:59 | 45 | 24.06 |
| 10/16/2026 17:59 | 100 | 24.06 |
| 10/16/2026 17:59 | 48 | 24.05 |
| 10/16/2026 17:59 | 200 | 24.05 |
| 10/16/2026 17:58 | 122 | 24.04 |
| 10/16/2026 17:58 | 48 | 24.04 |
| 10/16/2026 17:58 | 100 | 24.04 |
| 10/16/2026 17:58 | 28 | 24.04 |
| 10/16/2026 17:58 | 100 | 24.04 |
| 10/16/2026 17:58 | 63 | 24.04 |
| 10/16/2026 17:58 | 37 | 24.04 |
| 10/16/2026 17:58 | 19 | 24.05 |
| 10/16/2026 17:58 | 49 | 24.05 |
| 10/16/2026 17:58 | 100 | 24.05 |
| 10/16/2026 17:57 | 8 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:57 | 38 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:57 | 140 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:57 | 414 | 24.07 |
| 10/16/2026 17:57 | 24 | 24.07 |
| 10/16/2026 17:57 | 76 | 24.07 |
| 10/16/2026 17:57 | 300 | 24.07 |
| 10/16/2026 17:57 | 100 | 24.07 |
| 10/16/2026 17:56 | 62 | 24.06 |
| 10/16/2026 17:56 | 38 | 24.06 |
| 10/16/2026 17:56 | 62 | 24.05 |
| 10/16/2026 17:56 | 38 | 24.05 |
| 10/16/2026 17:56 | 100 | 24.05 |
| 10/16/2026 17:56 | 100 | 24.05 |
| 10/16/2026 17:56 | 64 | 24.05 |
| 10/16/2026 17:56 | 138 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:56 | 162 | 24.04 |
| 10/16/2026 17:56 | 78 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:56 | 140 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:56 | 140 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:56 | 240 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:56 | 64 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:56 | 38 | 24.04 |
| 10/16/2026 17:56 | 62 | 24.04 |
| 10/16/2026 17:56 | 38 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:56 | 100 | 24.04 |
| 10/16/2026 17:55 | 24 | 24.03 |
| 10/16/2026 17:55 | 76 | 24.03 |
| 10/16/2026 17:55 | 5 | 24.03 |
| 10/16/2026 17:55 | 36 | 24.03 |
| 10/16/2026 17:55 | 100 | 24.01 |
| 10/16/2026 17:55 | 38 | 24.00 |
| 10/16/2026 17:55 | 38 | 24.00 |
| 10/16/2026 17:55 | 1 | 24.00 |
| 10/16/2026 17:55 | 1 | 24.00 |
| 10/16/2026 17:55 | 1 | 24.00 |
| 10/16/2026 17:55 | 100 | 24.00 |
| 10/16/2026 17:55 | 36 | 24.00 |
| 10/16/2026 17:55 | 32 | 24.00 |
| 10/16/2026 17:54 | 5 | 24.01 |
| 10/16/2026 17:54 | 100 | 24.00 |
| 10/16/2026 17:54 | 100 | 23.98 |
| 10/16/2026 17:54 | 4 | 23.99 |
| 10/16/2026 17:54 | 100 | 23.99 |
| 10/16/2026 17:54 | 100 | 23.99 |
| 10/16/2026 17:54 | 36 | 23.98 |
| 10/16/2026 17:54 | 29 | 23.98 |
| 10/16/2026 17:54 | 100 | 23.98 |
| 10/16/2026 17:54 | 100 | 23.98 |
| 10/16/2026 17:54 | 100 | 23.97 |
| 10/16/2026 17:54 | 100 | 23.97 |
| 10/16/2026 17:54 | 1 | 23.97 |
| 10/16/2026 17:54 | 100 | 23.98 |
| 10/16/2026 17:54 | 100 | 23.98 |
| 10/16/2026 17:54 | 100 | 23.98 |
| 10/16/2026 17:54 | 100 | 23.99 |
| 10/16/2026 17:54 | 2 | 23.99 |
| 10/16/2026 17:54 | 1 | 23.99 |
| 10/16/2026 17:54 | 100 | 23.99 |
| 10/16/2026 17:54 | 11 | 23.99 |
| 10/16/2026 17:54 | 89 | 23.99 |
| 10/16/2026 17:54 | 1 | 24.00 |
| 10/16/2026 17:54 | 1 | 24.00 |
| 10/16/2026 17:54 | 4 | 24.00 |
| 10/16/2026 17:54 | 11 | 24.05 |
| 10/16/2026 17:54 | 10 | 24.05 |
| 10/16/2026 17:54 | 10 | 24.05 |
| 10/16/2026 17:54 | 5 | 24.05 |
| 10/16/2026 17:54 | 5 | 24.04 |
| 10/16/2026 17:53 | 9 | 24.04 |
| 10/16/2026 17:53 | 100 | 24.04 |
| 10/16/2026 17:53 | 80 | 24.04 |
| 10/16/2026 17:53 | 20 | 24.04 |
| 10/16/2026 17:53 | 64 | 24.02 |
| 10/16/2026 17:53 | 34 | 24.02 |
| 10/16/2026 17:53 | 16 | 24.02 |
| 10/16/2026 17:53 | 64 | 24.02 |
| 10/16/2026 17:53 | 20 | 24.02 |
| 10/16/2026 17:53 | 70 | 24.02 |
| 10/16/2026 17:53 | 30 | 24.02 |
| 10/16/2026 17:52 | 200 | 24.02 |
| 10/16/2026 17:52 | 36 | 24.02 |
| 10/16/2026 17:52 | 64 | 24.02 |
| 10/16/2026 17:52 | 240 | 24.02 |
| 10/16/2026 17:52 | 116 | 24.02 |
| 10/16/2026 17:52 | 100 | 24.02 |
| 10/16/2026 17:52 | 24 | 24.02 |
| 10/16/2026 17:52 | 76 | 24.02 |
| 10/16/2026 17:52 | 100 | 24.02 |
| 10/16/2026 17:52 | 100 | 24.02 |
| 10/16/2026 17:52 | 240 | 24.02 |
| 10/16/2026 17:52 | 240 | 24.02 |
| 10/16/2026 17:52 | 100 | 24.02 |
| 10/16/2026 17:52 | 76 | 24.02 |
| 10/16/2026 17:52 | 100 | 24.02 |
| 10/16/2026 17:52 | 24 | 24.02 |
| 10/16/2026 17:52 | 76 | 24.02 |
| 10/16/2026 17:52 | 24 | 24.02 |
| 10/16/2026 17:52 | 24 | 24.02 |
| 10/16/2026 17:52 | 76 | 24.02 |
| 10/16/2026 17:52 | 24 | 24.02 |
| 10/16/2026 17:52 | 76 | 24.02 |
| 10/16/2026 17:52 | 100 | 24.02 |
| 10/16/2026 17:51 | 1 | 24.00 |
| 10/16/2026 17:51 | 80 | 24.00 |
| 10/16/2026 17:51 | 100 | 24.00 |
| 10/16/2026 17:51 | 100 | 24.00 |
| 10/16/2026 17:51 | 100 | 24.00 |
| 10/16/2026 17:51 | 100 | 24.01 |
| 10/16/2026 17:51 | 64 | 24.01 |
| 10/16/2026 17:51 | 100 | 24.01 |
| 10/16/2026 17:51 | 100 | 24.00 |
| 10/16/2026 17:51 | 200 | 24.02 |
| 10/16/2026 17:51 | 100 | 24.03 |
| 10/16/2026 17:51 | 100 | 24.03 |
| 10/16/2026 17:51 | 42 | 24.03 |
| 10/16/2026 17:51 | 158 | 24.03 |
| 10/16/2026 17:51 | 60 | 24.03 |
| 10/16/2026 17:51 | 80 | 24.03 |
| 10/16/2026 17:51 | 40 | 24.06 |
| 10/16/2026 17:51 | 260 | 24.06 |
| 10/16/2026 17:51 | 40 | 24.07 |
| 10/16/2026 17:51 | 200 | 24.07 |
| 10/16/2026 17:51 | 100 | 24.08 |
| 10/16/2026 17:51 | 100 | 24.13 |
| 10/16/2026 17:51 | 76 | 24.10 |
| 10/16/2026 17:51 | 200 | 24.115 |
| 10/16/2026 17:51 | 100 | 24.10 |
| 10/16/2026 17:51 | 100 | 24.10 |
| 10/16/2026 17:51 | 240 | 24.115 |
| 10/16/2026 17:51 | 100 | 24.11 |
| 10/16/2026 17:51 | 76 | 24.11 |
| 10/16/2026 17:51 | 200 | 24.11 |
| 10/16/2026 17:51 | 100 | 24.10 |
| 10/16/2026 17:51 | 100 | 24.08 |
| 10/16/2026 17:51 | 100 | 24.07 |
| 10/16/2026 17:51 | 100 | 24.07 |
| 10/16/2026 17:51 | 40 | 24.05 |
| 10/16/2026 17:51 | 76 | 24.05 |
| 10/16/2026 17:51 | 100 | 24.06 |
| 10/16/2026 17:51 | 100 | 24.06 |
| 10/16/2026 17:51 | 100 | 24.06 |
| 10/16/2026 17:51 | 19 | 24.06 |
| 10/16/2026 17:51 | 81 | 24.06 |
| 10/16/2026 17:51 | 1 | 24.06 |
| 10/16/2026 17:51 | 100 | 24.06 |
| 10/16/2026 17:51 | 54 | 24.06 |
| 10/16/2026 17:51 | 100 | 24.06 |
| 10/16/2026 17:51 | 100 | 24.08 |
| 10/16/2026 17:51 | 300 | 24.07 |
| 10/16/2026 17:51 | 240 | 24.08 |
| 10/16/2026 17:51 | 52 | 24.07 |
| 10/16/2026 17:51 | 48 | 24.07 |
| 10/16/2026 17:51 | 100 | 24.06 |
| 10/16/2026 17:51 | 1 | 24.05 |
| 10/16/2026 17:51 | 64 | 24.04 |
| 10/16/2026 17:51 | 100 | 24.04 |
| 10/16/2026 17:51 | 100 | 24.05 |
| 10/16/2026 17:51 | 1 | 24.05 |
| 10/16/2026 17:51 | 199 | 24.05 |
| 10/16/2026 17:51 | 100 | 24.05 |
| 10/16/2026 17:51 | 100 | 24.05 |
| 10/16/2026 17:51 | 200 | 24.05 |
| 10/16/2026 17:51 | 200 | 24.05 |
| 10/16/2026 17:51 | 100 | 24.04 |
| 10/16/2026 17:51 | 100 | 24.04 |
| 10/16/2026 17:51 | 18 | 24.04 |
| 10/16/2026 17:51 | 4 | 24.05 |
| 10/16/2026 17:50 | 58 | 24.07 |
| 10/16/2026 17:50 | 42 | 24.07 |
| 10/16/2026 17:50 | 100 | 24.07 |
| 10/16/2026 17:48 | 240 | 24.08 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 92 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 8 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.07 |
| 10/16/2026 17:48 | 35 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 127 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 82 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 1 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 28 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 127 | 24.06 |
| 10/16/2026 17:48 | 1 | 24.06 |
| 10/16/2026 17:48 | 100 | 24.06 |
| 10/16/2026 17:48 | 20 | 24.05 |
| 10/16/2026 17:48 | 1 | 24.05 |
| 10/16/2026 17:48 | 100 | 24.04 |
| 10/16/2026 17:48 | 100 | 24.04 |
| 10/16/2026 17:48 | 77 | 24.04 |
| 10/16/2026 17:48 | 23 | 24.04 |
| 10/16/2026 17:48 | 10 | 24.03 |
| 10/16/2026 17:48 | 2 | 24.03 |
| 10/16/2026 17:47 | 98 | 24.03 |
| 10/16/2026 17:46 | 240 | 23.98 |
| 10/16/2026 17:45 | 20 | 23.97 |
| 10/16/2026 17:45 | 68 | 23.96 |
| 10/16/2026 17:45 | 12 | 23.94 |
| 10/16/2026 17:44 | 61 | 23.89 |
| 10/16/2026 17:44 | 72 | 23.89 |
| 10/16/2026 17:44 | 356 | 23.85 |
| 10/16/2026 17:44 | 38 | 23.85 |
| 10/16/2026 17:44 | 100 | 23.85 |
| 10/16/2026 17:44 | 27 | 23.83 |
| 10/16/2026 17:44 | 62 | 23.85 |
| 10/16/2026 17:44 | 38 | 23.85 |
| 10/16/2026 17:44 | 73 | 23.815 |
| 10/16/2026 17:44 | 27 | 23.82 |
| 10/16/2026 17:44 | 1 | 23.85 |
| 10/16/2026 17:44 | 100 | 23.85 |
| 10/16/2026 17:44 | 100 | 23.83 |
| 10/16/2026 17:44 | 100 | 23.82 |
| 10/16/2026 17:44 | 24 | 23.82 |
| 10/16/2026 17:44 | 30 | 23.81 |
| 10/16/2026 17:44 | 240 | 23.795 |
| 10/16/2026 17:42 | 100 | 23.78 |
| 10/16/2026 17:42 | 100 | 23.78 |
| 10/16/2026 17:42 | 1 | 23.78 |
| 10/16/2026 17:42 | 100 | 23.78 |
| 10/16/2026 17:42 | 1 | 23.79 |
| 10/16/2026 17:41 | 100 | 23.80 |
| 10/16/2026 17:41 | 19 | 23.80 |
| 10/16/2026 17:41 | 433 | 23.80 |
| 10/16/2026 17:40 | 100 | 23.79 |
| 10/16/2026 17:40 | 58 | 23.79 |
| 10/16/2026 17:40 | 142 | 23.79 |
| 10/16/2026 17:40 | 158 | 23.80 |
| 10/16/2026 17:40 | 38 | 23.80 |
| 10/16/2026 17:40 | 4 | 23.80 |
| 10/16/2026 17:40 | 1 | 23.80 |
| 10/16/2026 17:40 | 58 | 23.82 |
| 10/16/2026 17:40 | 11 | 23.82 |
| 10/16/2026 17:40 | 30 | 23.82 |
| 10/16/2026 17:40 | 30 | 23.81 |
| 10/16/2026 17:40 | 100 | 23.82 |
| 10/16/2026 17:40 | 99 | 23.82 |
| 10/16/2026 17:40 | 100 | 23.82 |
| 10/16/2026 17:40 | 1 | 23.81 |
| 10/16/2026 17:40 | 39 | 23.81 |
| 10/16/2026 17:40 | 100 | 23.81 |
| 10/16/2026 17:40 | 2 | 23.81 |
| 10/16/2026 17:40 | 24 | 23.81 |
| 10/16/2026 17:40 | 100 | 23.81 |
| 10/16/2026 17:40 | 69 | 23.81 |
| 10/16/2026 17:40 | 1 | 23.82 |
| 10/16/2026 17:40 | 1 | 23.82 |
| 10/16/2026 17:39 | 2 | 23.86 |
| 10/16/2026 17:39 | 40 | 23.86 |
| 10/16/2026 17:39 | 100 | 23.87 |
| 10/16/2026 17:39 | 100 | 23.86 |
| 10/16/2026 17:38 | 12 | 23.85 |
| 10/16/2026 17:38 | 38 | 23.85 |
| 10/16/2026 17:38 | 50 | 23.85 |
| 10/16/2026 17:38 | 12 | 23.85 |
| 10/16/2026 17:38 | 1 | 23.82 |
| 10/16/2026 17:38 | 100 | 23.82 |
| 10/16/2026 17:37 | 300 | 23.79 |
| 10/16/2026 17:37 | 2 | 23.79 |
| 10/16/2026 17:37 | 21 | 23.77 |
| 10/16/2026 17:37 | 79 | 23.79 |
| 10/16/2026 17:36 | 12 | 23.80 |
| 10/16/2026 17:36 | 87 | 23.79 |
| 10/16/2026 17:36 | 13 | 23.79 |
| 10/16/2026 17:36 | 45 | 23.79 |
| 10/16/2026 17:36 | 100 | 23.78 |
| 10/16/2026 17:36 | 70 | 23.78 |
| 10/16/2026 17:34 | 100 | 23.755 |
| 10/16/2026 17:34 | 100 | 23.755 |
| 10/16/2026 17:34 | 29 | 23.79 |
| 10/16/2026 17:33 | 6 | 23.79 |
| 10/16/2026 17:33 | 30 | 23.78 |
| 10/16/2026 17:33 | 17 | 23.78 |
| 10/16/2026 17:33 | 22 | 23.78 |
| 10/16/2026 17:33 | 1 | 23.78 |
| 10/16/2026 17:33 | 60 | 23.77 |
| 10/16/2026 17:33 | 11 | 23.76 |
| 10/16/2026 17:33 | 50 | 23.75 |
| 10/16/2026 17:33 | 89 | 23.76 |
| 10/16/2026 17:33 | 48 | 23.75 |
| 10/16/2026 17:32 | 31 | 23.74 |
| 10/16/2026 17:32 | 12 | 23.74 |
| 10/16/2026 17:30 | 100 | 23.72 |
| 10/16/2026 17:28 | 100 | 23.70 |
| 10/16/2026 17:28 | 100 | 23.69 |
| 10/16/2026 17:28 | 5 | 23.70 |
| 10/16/2026 17:28 | 2 | 23.70 |
| 10/16/2026 17:28 | 10 | 23.70 |
| 10/16/2026 17:26 | 26 | 23.70 |
| 10/16/2026 17:26 | 100 | 23.70 |
| 10/16/2026 17:25 | 100 | 23.67 |
| 10/16/2026 17:25 | 95 | 23.67 |
| 10/16/2026 17:25 | 5 | 23.67 |
| 10/16/2026 17:23 | 100 | 23.62 |
| 10/16/2026 17:23 | 100 | 23.62 |
| 10/16/2026 17:22 | 2 | 23.58 |
| 10/16/2026 17:22 | 1 | 23.58 |
| 10/16/2026 17:22 | 1 | 23.61 |
| 10/16/2026 17:22 | 100 | 23.61 |
| 10/16/2026 17:22 | 1 | 23.62 |
| 10/16/2026 17:22 | 1 | 23.64 |
| 10/16/2026 17:22 | 100 | 23.64 |
| 10/16/2026 17:21 | 1 | 23.65 |
| 10/16/2026 17:21 | 99 | 23.65 |
| 10/16/2026 17:21 | 1 | 23.65 |
| 10/16/2026 17:21 | 1 | 23.66 |
| 10/16/2026 17:21 | 1 | 23.66 |
| 10/16/2026 17:21 | 32 | 23.66 |
| 10/16/2026 17:21 | 100 | 23.67 |
| 10/16/2026 17:21 | 100 | 23.67 |
| 10/16/2026 17:21 | 1 | 23.67 |
| 10/16/2026 17:21 | 1 | 23.68 |
| 10/16/2026 17:21 | 100 | 23.68 |
| 10/16/2026 17:21 | 2 | 23.68 |
| 10/16/2026 17:21 | 60 | 23.68 |
| 10/16/2026 17:21 | 1 | 23.69 |
| 10/16/2026 17:21 | 1 | 23.69 |
| 10/16/2026 17:21 | 100 | 23.69 |
| 10/16/2026 17:21 | 1 | 23.69 |
| 10/16/2026 17:21 | 1 | 23.70 |
| 10/16/2026 17:21 | 98 | 23.70 |
| 10/16/2026 17:21 | 1 | 23.70 |
| 10/16/2026 17:21 | 1 | 23.70 |
| 10/16/2026 17:20 | 100 | 23.71 |
| 10/16/2026 17:20 | 1 | 23.73 |
| 10/16/2026 17:20 | 100 | 23.73 |
| 10/16/2026 17:20 | 1 | 23.73 |
| 10/16/2026 17:19 | 100 | 23.75 |
| 10/16/2026 17:19 | 10 | 23.75 |
| 10/16/2026 17:19 | 100 | 23.75 |
| 10/16/2026 17:19 | 2 | 23.74 |
| 10/16/2026 17:19 | 300 | 23.74 |
| 10/16/2026 17:19 | 24 | 23.74 |
| 10/16/2026 17:19 | 88 | 23.74 |
| 10/16/2026 17:19 | 64 | 23.73 |
| 10/16/2026 17:19 | 12 | 23.73 |
| 10/16/2026 17:18 | 200 | 23.69 |
| 10/16/2026 17:17 | 100 | 23.66 |
| 10/16/2026 17:17 | 100 | 23.66 |
| 10/16/2026 17:17 | 21 | 23.675 |
| 10/16/2026 17:17 | 143 | 23.675 |
| 10/16/2026 17:17 | 21 | 23.675 |
| 10/16/2026 17:17 | 100 | 23.67 |
| 10/16/2026 17:16 | 100 | 23.71 |
| 10/16/2026 17:16 | 100 | 23.69 |
| 10/16/2026 17:16 | 100 | 23.69 |
| 10/16/2026 17:16 | 100 | 23.69 |
| 10/16/2026 17:16 | 16 | 23.68 |
| 10/16/2026 17:16 | 4 | 23.68 |
| 10/16/2026 17:16 | 100 | 23.68 |
| 10/16/2026 17:16 | 100 | 23.68 |
| 10/16/2026 17:16 | 100 | 23.68 |
| 10/16/2026 17:16 | 1 | 23.68 |
| 10/16/2026 17:16 | 3 | 23.68 |
| 10/16/2026 17:16 | 100 | 23.68 |
| 10/16/2026 17:16 | 36 | 23.67 |
| 10/16/2026 17:16 | 5 | 23.61 |
| 10/16/2026 17:16 | 1 | 23.61 |
| 10/16/2026 17:16 | 1 | 23.61 |
| 10/16/2026 17:16 | 2 | 23.61 |
| 10/16/2026 17:15 | 5 | 23.66 |
| 10/16/2026 17:13 | 66 | 23.635 |
| 10/16/2026 17:10 | 100 | 23.64 |
| 10/16/2026 17:10 | 219 | 23.615 |
| 10/16/2026 17:10 | 37 | 23.61 |
| 10/16/2026 17:10 | 100 | 23.62 |
| 10/16/2026 17:10 | 72 | 23.62 |
| 10/16/2026 17:10 | 28 | 23.61 |
| 10/16/2026 17:10 | 37 | 23.61 |
| 10/16/2026 17:10 | 95 | 23.57 |
| 10/16/2026 17:10 | 2 | 23.57 |
| 10/16/2026 17:10 | 1 | 23.63 |
| 10/16/2026 17:10 | 2 | 23.64 |
| 10/16/2026 17:10 | 2 | 23.65 |
| 10/16/2026 17:10 | 5 | 23.65 |
| 10/16/2026 17:10 | 2 | 23.65 |
| 10/16/2026 17:10 | 2 | 23.65 |
| 10/16/2026 17:10 | 100 | 23.65 |
| 10/16/2026 17:10 | 24 | 23.66 |
| 10/16/2026 17:09 | 100 | 23.70 |
| 10/16/2026 17:09 | 43 | 23.71 |
| 10/16/2026 17:09 | 38 | 23.725 |
| 10/16/2026 17:08 | 116 | 23.725 |
| 10/16/2026 17:08 | 1 | 23.73 |
| 10/16/2026 17:08 | 3 | 23.73 |
| 10/16/2026 17:08 | 100 | 23.74 |
| 10/16/2026 17:08 | 24 | 23.75 |
| 10/16/2026 17:08 | 60 | 23.75 |
| 10/16/2026 17:08 | 7 | 23.76 |
| 10/16/2026 17:08 | 100 | 23.76 |
| 10/16/2026 17:08 | 100 | 23.76 |
| 10/16/2026 17:08 | 100 | 23.78 |
| 10/16/2026 17:08 | 100 | 23.78 |
| 10/16/2026 17:08 | 100 | 23.78 |
| 10/16/2026 17:08 | 27 | 23.84 |
| 10/16/2026 17:07 | 100 | 23.80 |
| 10/16/2026 17:07 | 5 | 23.80 |
| 10/16/2026 17:07 | 24 | 23.80 |
| 10/16/2026 17:07 | 3 | 23.82 |
| 10/16/2026 17:07 | 3 | 23.82 |
| 10/16/2026 17:07 | 1 | 23.82 |
| 10/16/2026 17:07 | 100 | 23.82 |
| 10/16/2026 17:07 | 100 | 23.82 |
| 10/16/2026 17:07 | 38 | 23.84 |
| 10/16/2026 17:06 | 59 | 23.83 |
| 10/16/2026 17:06 | 36 | 23.83 |
| 10/16/2026 17:06 | 5 | 23.83 |
| 10/16/2026 17:06 | 10 | 23.83 |
| 10/16/2026 17:06 | 1 | 23.84 |
| 10/16/2026 17:06 | 1 | 23.84 |
| 10/16/2026 17:06 | 100 | 23.84 |
| 10/16/2026 17:06 | 98 | 23.84 |
| 10/16/2026 17:06 | 2 | 23.84 |
| 10/16/2026 17:06 | 300 | 23.855 |
| 10/16/2026 17:06 | 62 | 23.86 |
| 10/16/2026 17:06 | 38 | 23.86 |
| 10/16/2026 17:06 | 1 | 23.86 |
| 10/16/2026 17:06 | 100 | 23.86 |
| 10/16/2026 17:06 | 62 | 23.87 |
| 10/16/2026 17:06 | 38 | 23.87 |
| 10/16/2026 17:06 | 1 | 23.87 |
| 10/16/2026 17:06 | 1 | 23.87 |
| 10/16/2026 17:06 | 100 | 23.87 |
| 10/16/2026 17:06 | 3 | 23.88 |
| 10/16/2026 17:06 | 2 | 23.88 |
| 10/16/2026 17:06 | 100 | 23.88 |
| 10/16/2026 17:06 | 100 | 23.90 |
| 10/16/2026 17:03 | 100 | 23.95 |
| 10/16/2026 17:02 | 24 | 23.92 |
| 10/16/2026 17:02 | 76 | 23.92 |
| 10/16/2026 17:02 | 100 | 23.92 |
| 10/16/2026 17:02 | 24 | 23.91 |
| 10/16/2026 17:02 | 38 | 23.91 |
| 10/16/2026 17:02 | 38 | 23.91 |
| 10/16/2026 17:02 | 41 | 23.88 |
| 10/16/2026 17:02 | 1 | 23.87 |
| 10/16/2026 17:02 | 1 | 23.88 |
| 10/16/2026 17:02 | 200 | 23.88 |
| 10/16/2026 17:02 | 100 | 23.89 |
| 10/16/2026 17:02 | 1 | 23.89 |
| 10/16/2026 17:02 | 100 | 23.89 |
| 10/16/2026 17:02 | 100 | 23.90 |
| 10/16/2026 17:02 | 100 | 23.90 |
| 10/16/2026 17:02 | 100 | 23.90 |
| 10/16/2026 17:02 | 1 | 23.91 |
| 10/16/2026 17:02 | 100 | 23.91 |
| 10/16/2026 17:02 | 100 | 23.91 |
| 10/16/2026 17:02 | 1 | 23.92 |
| 10/16/2026 17:02 | 100 | 23.92 |
| 10/16/2026 17:02 | 100 | 23.92 |
| 10/16/2026 17:01 | 41 | 23.92 |
| 10/16/2026 17:01 | 59 | 23.92 |
| 10/16/2026 17:01 | 40 | 23.92 |
| 10/16/2026 17:01 | 1 | 23.92 |
| 10/16/2026 17:01 | 100 | 23.93 |
| 10/16/2026 17:00 | 4 | 23.93 |
| 10/16/2026 17:00 | 3 | 23.94 |
| 10/16/2026 17:00 | 100 | 23.94 |
| 10/16/2026 17:00 | 200 | 23.94 |
| 10/16/2026 17:00 | 40 | 23.94 |
| 10/16/2026 17:00 | 61 | 23.94 |
| 10/16/2026 17:00 | 100 | 23.98 |
| 10/16/2026 16:56 | 100 | 23.99 |
| 10/16/2026 16:56 | 100 | 23.99 |
| 10/16/2026 16:56 | 56 | 23.99 |
| 10/16/2026 16:56 | 44 | 23.99 |
| 10/16/2026 16:56 | 10 | 23.97 |
| 10/16/2026 16:56 | 78 | 23.97 |
| 10/16/2026 16:56 | 12 | 23.97 |
| 10/16/2026 16:56 | 10 | 23.96 |
| 10/16/2026 16:55 | 100 | 23.91 |
| 10/16/2026 16:55 | 45 | 23.91 |
| 10/16/2026 16:55 | 1 | 23.86 |
| 10/16/2026 16:55 | 60 | 23.86 |
| 10/16/2026 16:54 | 40 | 23.86 |
| 10/16/2026 16:54 | 1 | 23.87 |
| 10/16/2026 16:54 | 100 | 23.88 |
| 10/16/2026 16:54 | 10 | 23.88 |
| 10/16/2026 16:54 | 38 | 23.895 |
| 10/16/2026 16:54 | 10 | 23.88 |
| 10/16/2026 16:54 | 80 | 23.89 |
| 10/16/2026 16:54 | 20 | 23.89 |
| 10/16/2026 16:54 | 1 | 23.90 |
| 10/16/2026 16:54 | 100 | 23.90 |
| 10/16/2026 16:54 | 98 | 23.90 |
| 10/16/2026 16:54 | 2 | 23.90 |
| 10/16/2026 16:53 | 1 | 23.91 |
| 10/16/2026 16:53 | 4 | 23.91 |
| 10/16/2026 16:53 | 96 | 23.91 |
| 10/16/2026 16:53 | 4 | 23.91 |
| 10/16/2026 16:53 | 1 | 23.92 |
| 10/16/2026 16:53 | 100 | 23.92 |
| 10/16/2026 16:53 | 1 | 23.93 |
| 10/16/2026 16:52 | 99 | 23.94 |
| 10/16/2026 16:52 | 1 | 23.94 |
| 10/16/2026 16:52 | 1 | 23.95 |
| 10/16/2026 16:51 | 5 | 23.985 |
| 10/16/2026 16:51 | 100 | 23.98 |
| 10/16/2026 16:51 | 5 | 24.00 |
| 10/16/2026 16:51 | 100 | 23.99 |
| 10/16/2026 16:51 | 100 | 23.99 |
| 10/16/2026 16:51 | 100 | 23.99 |
| 10/16/2026 16:51 | 1 | 23.99 |
| 10/16/2026 16:51 | 100 | 23.99 |
| 10/16/2026 16:51 | 42 | 24.04 |
| 10/16/2026 16:51 | 1 | 24.04 |
| 10/16/2026 16:50 | 3 | 24.07 |
| 10/16/2026 16:50 | 12 | 24.08 |
| 10/16/2026 16:46 | 173 | 24.05 |
| 10/16/2026 16:46 | 44 | 24.05 |
| 10/16/2026 16:45 | 44 | 24.03 |
| 10/16/2026 16:45 | 44 | 24.02 |
| 10/16/2026 16:45 | 11 | 24.01 |
| 10/16/2026 16:45 | 35 | 24.01 |
| 10/16/2026 16:45 | 9 | 24.01 |
| 10/16/2026 16:45 | 12 | 24.01 |
| 10/16/2026 16:45 | 12 | 24.01 |
| 10/16/2026 16:45 | 11 | 23.96 |
| 10/16/2026 16:45 | 100 | 23.97 |
| 10/16/2026 16:45 | 29 | 23.925 |
| 10/16/2026 16:42 | 1 | 23.93 |
| 10/16/2026 16:42 | 1 | 23.93 |
| 10/16/2026 16:42 | 99 | 23.93 |
| 10/16/2026 16:42 | 1 | 23.93 |
| 10/16/2026 16:41 | 1 | 23.95 |
| 10/16/2026 16:41 | 2 | 23.95 |
| 10/16/2026 16:41 | 1 | 23.96 |
| 10/16/2026 16:41 | 100 | 23.97 |
| 10/16/2026 16:41 | 1 | 23.98 |
| 10/16/2026 16:41 | 81 | 23.98 |
| 10/16/2026 16:41 | 1 | 23.98 |
| 10/16/2026 16:41 | 1 | 23.98 |
| 10/16/2026 16:40 | 3 | 24.00 |
| 10/16/2026 16:40 | 3 | 24.00 |
| 10/16/2026 16:40 | 2 | 24.00 |
| 10/16/2026 16:40 | 100 | 24.00 |
| 10/16/2026 16:40 | 1 | 24.05 |
| 10/16/2026 16:40 | 38 | 24.02 |
| 10/16/2026 16:40 | 4 | 24.01 |
| 10/16/2026 16:40 | 96 | 24.01 |
| 10/16/2026 16:40 | 4 | 24.02 |
| 10/16/2026 16:37 | 2 | 24.02 |
| 10/16/2026 16:37 | 1 | 24.02 |
| 10/16/2026 16:37 | 1 | 24.02 |
| 10/16/2026 16:37 | 100 | 24.02 |
| 10/16/2026 16:37 | 1 | 24.04 |
| 10/16/2026 16:37 | 1 | 24.05 |
| 10/16/2026 16:37 | 38 | 24.05 |
| 10/16/2026 16:37 | 1 | 24.05 |
| 10/16/2026 16:37 | 99 | 24.05 |
| 10/16/2026 16:37 | 1 | 24.05 |
| 10/16/2026 16:36 | 19 | 24.09 |
| 10/16/2026 16:36 | 1 | 24.09 |
| 10/16/2026 16:36 | 100 | 24.09 |
| 10/16/2026 16:36 | 1 | 24.09 |
| 10/16/2026 16:36 | 38 | 24.09 |
| 10/16/2026 16:36 | 1 | 24.09 |
| 10/16/2026 16:36 | 28 | 24.10 |
| 10/16/2026 16:36 | 15 | 24.10 |
| 10/16/2026 16:36 | 20 | 24.10 |
| 10/16/2026 16:36 | 45 | 24.10 |
| 10/16/2026 16:36 | 4 | 24.10 |
| 10/16/2026 16:36 | 29 | 24.11 |
| 10/16/2026 16:36 | 1 | 24.11 |
| 10/16/2026 16:36 | 38 | 24.11 |
| 10/16/2026 16:36 | 32 | 24.11 |
| 10/16/2026 16:36 | 100 | 24.11 |
| 10/16/2026 16:36 | 26 | 24.10 |
| 10/16/2026 16:36 | 1 | 24.12 |
| 10/16/2026 16:36 | 26 | 24.10 |
| 10/16/2026 16:36 | 99 | 24.10 |
| 10/16/2026 16:36 | 1 | 24.10 |
| 10/16/2026 16:36 | 100 | 24.10 |
| 10/16/2026 16:36 | 100 | 24.10 |
| 10/16/2026 16:36 | 47 | 24.10 |
| 10/16/2026 16:36 | 27 | 24.10 |
| 10/16/2026 16:35 | 227 | 24.11 |
| 10/16/2026 16:35 | 48 | 24.11 |
| 10/16/2026 16:35 | 52 | 24.11 |
| 10/16/2026 16:35 | 100 | 24.11 |
| 10/16/2026 16:35 | 100 | 24.10 |
| 10/16/2026 16:34 | 100 | 24.06 |
| 10/16/2026 16:34 | 63 | 24.06 |
| 10/16/2026 16:34 | 16 | 24.06 |
| 10/16/2026 16:34 | 84 | 24.06 |
| 10/16/2026 16:34 | 100 | 24.05 |
| 10/16/2026 16:34 | 100 | 24.05 |
| 10/16/2026 16:34 | 100 | 24.06 |
| 10/16/2026 16:34 | 100 | 24.06 |
| 10/16/2026 16:34 | 100 | 24.06 |
| 10/16/2026 16:34 | 100 | 24.06 |
| 10/16/2026 16:34 | 200 | 24.06 |
| 10/16/2026 16:34 | 100 | 24.07 |
| 10/16/2026 16:34 | 100 | 24.07 |
| 10/16/2026 16:32 | 13 | 24.10 |
| 10/16/2026 16:32 | 100 | 24.10 |
| 10/16/2026 16:32 | 44 | 24.11 |
| 10/16/2026 16:32 | 107 | 24.11 |
| 10/16/2026 16:32 | 100 | 24.11 |
| 10/16/2026 16:32 | 100 | 24.11 |
| 10/16/2026 16:32 | 4 | 24.11 |
| 10/16/2026 16:32 | 47 | 24.11 |
| 10/16/2026 16:32 | 53 | 24.11 |
| 10/16/2026 16:32 | 2 | 24.11 |
| 10/16/2026 16:31 | 50 | 24.11 |
| 10/16/2026 16:31 | 100 | 24.10 |
| 10/16/2026 16:31 | 48 | 24.11 |
| 10/16/2026 16:31 | 52 | 24.11 |
| 10/16/2026 16:31 | 14 | 24.11 |
| 10/16/2026 16:31 | 100 | 24.10 |
| 10/16/2026 16:31 | 34 | 24.11 |
| 10/16/2026 16:31 | 95 | 24.11 |
| 10/16/2026 16:31 | 5 | 24.11 |
| 10/16/2026 16:31 | 100 | 24.11 |
| 10/16/2026 16:31 | 100 | 24.11 |
| 10/16/2026 16:31 | 100 | 24.11 |
| 10/16/2026 16:31 | 30 | 24.11 |
| 10/16/2026 16:31 | 100 | 24.11 |
| 10/16/2026 16:31 | 95 | 24.11 |
| 10/16/2026 16:31 | 95 | 24.11 |
| 10/16/2026 16:31 | 100 | 24.11 |
| 10/16/2026 16:31 | 29 | 24.11 |
| 10/16/2026 16:31 | 100 | 24.11 |
| 10/16/2026 16:31 | 95 | 24.11 |
| 10/16/2026 16:31 | 5 | 24.11 |
| 10/16/2026 16:31 | 100 | 24.11 |
| 10/16/2026 16:31 | 100 | 24.11 |
| 10/16/2026 16:31 | 9 | 24.11 |
| 10/16/2026 16:31 | 91 | 24.11 |
| 10/16/2026 16:31 | 100 | 24.11 |
| 10/16/2026 16:31 | 6 | 24.11 |
| 10/16/2026 16:31 | 94 | 24.11 |
| 10/16/2026 16:31 | 100 | 24.10 |
| 10/16/2026 16:31 | 1 | 24.10 |
| 10/16/2026 16:29 | 1 | 24.08 |
| 10/16/2026 16:27 | 100 | 24.04 |
| 10/16/2026 16:27 | 1 | 24.02 |
| 10/16/2026 16:27 | 90 | 23.99 |
| 10/16/2026 16:27 | 10 | 23.99 |
| 10/16/2026 16:27 | 5 | 23.99 |
| 10/16/2026 16:27 | 100 | 23.99 |
| 10/16/2026 16:27 | 90 | 23.98 |
| 10/16/2026 16:26 | 100 | 23.94 |
| 10/16/2026 16:26 | 100 | 23.95 |
| 10/16/2026 16:26 | 100 | 23.94 |
| 10/16/2026 16:26 | 100 | 23.94 |
| 10/16/2026 16:26 | 100 | 23.94 |
| 10/16/2026 16:26 | 100 | 23.95 |
| 10/16/2026 16:26 | 4 | 23.94 |
| 10/16/2026 16:26 | 96 | 23.94 |
| 10/16/2026 16:26 | 100 | 23.94 |
| 10/16/2026 16:26 | 100 | 23.94 |
| 10/16/2026 16:26 | 100 | 23.94 |
| 10/16/2026 16:26 | 1 | 24.00 |
| 10/16/2026 16:26 | 24 | 23.97 |
| 10/16/2026 16:26 | 38 | 23.97 |
| 10/16/2026 16:26 | 38 | 23.97 |
| 10/16/2026 16:25 | 1 | 23.98 |
| 10/16/2026 16:25 | 1 | 23.98 |
| 10/16/2026 16:25 | 1 | 23.98 |
| 10/16/2026 16:25 | 1 | 24.00 |
| 10/16/2026 16:25 | 38 | 24.04 |
| 10/16/2026 16:23 | 6 | 24.11 |
| 10/16/2026 16:22 | 15 | 24.08 |
| 10/16/2026 16:21 | 1 | 23.99 |
| 10/16/2026 16:21 | 1 | 23.99 |
| 10/16/2026 16:21 | 1 | 23.99 |
| 10/16/2026 16:21 | 100 | 23.99 |
| 10/16/2026 16:21 | 37 | 23.99 |
| 10/16/2026 16:20 | 100 | 24.01 |
| 10/16/2026 16:20 | 100 | 24.01 |
| 10/16/2026 16:20 | 8 | 24.01 |
| 10/16/2026 16:20 | 92 | 24.01 |
| 10/16/2026 16:20 | 100 | 24.01 |
| 10/16/2026 16:20 | 6 | 24.01 |
| 10/16/2026 16:20 | 8 | 24.02 |
| 10/16/2026 16:20 | 100 | 24.02 |
| 10/16/2026 16:20 | 100 | 24.02 |
| 10/16/2026 16:20 | 15 | 24.02 |
| 10/16/2026 16:20 | 100 | 24.02 |
| 10/16/2026 16:20 | 5 | 24.02 |
| 10/16/2026 16:20 | 200 | 24.01 |
| 10/16/2026 16:20 | 15 | 24.01 |
| 10/16/2026 16:20 | 15 | 24.01 |
| 10/16/2026 16:20 | 15 | 24.01 |
| 10/16/2026 16:20 | 100 | 24.01 |
| 10/16/2026 16:20 | 36 | 23.98 |
| 10/16/2026 16:18 | 7 | 24.025 |
| 10/16/2026 16:17 | 9 | 24.025 |
| 10/16/2026 16:14 | 100 | 24.03 |
| 10/16/2026 16:13 | 8 | 24.015 |
| 10/16/2026 16:13 | 4 | 24.015 |
| 10/16/2026 16:12 | 25 | 23.91 |
| 10/16/2026 16:10 | 100 | 23.99 |
| 10/16/2026 16:10 | 100 | 24.00 |
| 10/16/2026 16:10 | 20 | 24.02 |
| 10/16/2026 16:10 | 1 | 24.02 |
| 10/16/2026 16:10 | 198 | 24.02 |
| 10/16/2026 16:10 | 2 | 24.02 |
| 10/16/2026 16:09 | 4 | 24.03 |
| 10/16/2026 16:09 | 60 | 24.05 |
| 10/16/2026 16:09 | 26 | 24.05 |
| 10/16/2026 16:09 | 38 | 24.04 |
| 10/16/2026 16:09 | 86 | 24.04 |
| 10/16/2026 16:09 | 100 | 24.04 |
| 10/16/2026 16:09 | 1 | 24.02 |
| 10/16/2026 16:09 | 45 | 24.02 |
| 10/16/2026 16:09 | 55 | 24.02 |
| 10/16/2026 16:09 | 1 | 24.03 |
| 10/16/2026 16:09 | 39 | 24.03 |
| 10/16/2026 16:09 | 1 | 24.03 |
| 10/16/2026 16:09 | 5 | 24.03 |
| 10/16/2026 16:09 | 2 | 24.03 |
| 10/16/2026 16:09 | 2 | 24.03 |
| 10/16/2026 16:09 | 37 | 24.04 |
| 10/16/2026 16:09 | 174 | 24.07 |
| 10/16/2026 16:09 | 2 | 24.09 |
| 10/16/2026 16:06 | 57 | 24.13 |
| 10/16/2026 16:06 | 1 | 24.09 |
| 10/16/2026 16:02 | 100 | 24.10 |
| 10/16/2026 16:02 | 1 | 24.00 |
| 10/16/2026 16:02 | 13 | 24.01 |
| 10/16/2026 16:02 | 33 | 24.01 |
| 10/16/2026 16:02 | 9 | 24.03 |
| 10/16/2026 16:02 | 31 | 24.03 |
| 10/16/2026 16:02 | 19 | 24.03 |
| 10/16/2026 16:02 | 31 | 24.04 |
| 10/16/2026 16:02 | 50 | 24.04 |
| 10/16/2026 16:02 | 38 | 24.04 |
| 10/16/2026 16:02 | 50 | 24.04 |
| 10/16/2026 16:01 | 38 | 24.02 |
| 10/16/2026 16:00 | 11 | 23.97 |
| 10/16/2026 16:00 | 24 | 23.98 |
| 10/16/2026 16:00 | 76 | 23.98 |
| 10/16/2026 16:00 | 100 | 23.98 |
| 10/16/2026 16:00 | 100 | 23.98 |
| 10/16/2026 16:00 | 82 | 23.94 |
| 10/16/2026 16:00 | 18 | 23.94 |
| 10/16/2026 16:00 | 24 | 23.95 |
| 10/16/2026 16:00 | 38 | 23.95 |
| 10/16/2026 16:00 | 38 | 23.95 |
| 10/16/2026 16:00 | 38 | 23.945 |
| 10/16/2026 16:00 | 38 | 23.945 |
| 10/16/2026 15:59 | 25 | 23.935 |
| 10/16/2026 15:58 | 14 | 23.92 |
| 10/16/2026 15:58 | 35 | 23.92 |
| 10/16/2026 15:58 | 65 | 23.92 |
| 10/16/2026 15:58 | 65 | 23.92 |
| 10/16/2026 15:58 | 35 | 23.92 |
| 10/16/2026 15:58 | 100 | 23.92 |
| 10/16/2026 15:58 | 1 | 23.90 |
| 10/16/2026 15:58 | 18 | 23.90 |
| 10/16/2026 15:58 | 10 | 23.86 |
| 10/16/2026 15:58 | 10 | 23.86 |
| 10/16/2026 15:58 | 10 | 23.87 |
| 10/16/2026 15:58 | 10 | 23.87 |
| 10/16/2026 15:56 | 24 | 23.83 |
| 10/16/2026 15:56 | 76 | 23.84 |
| 10/16/2026 15:56 | 6 | 23.85 |
| 10/16/2026 15:56 | 37 | 23.85 |
| 10/16/2026 15:56 | 1 | 23.85 |
| 10/16/2026 15:56 | 44 | 23.85 |
| 10/16/2026 15:56 | 35 | 23.86 |
| 10/16/2026 15:56 | 9 | 23.86 |
| 10/16/2026 15:55 | 100 | 23.91 |
| 10/16/2026 15:55 | 100 | 23.91 |
| 10/16/2026 15:55 | 23 | 23.91 |
| 10/16/2026 15:55 | 100 | 23.91 |
| 10/16/2026 15:55 | 23 | 23.91 |
| 10/16/2026 15:55 | 10 | 23.91 |
| 10/16/2026 15:55 | 80 | 23.90 |
| 10/16/2026 15:55 | 700 | 23.90 |
| 10/16/2026 15:55 | 4 | 23.86 |
| 10/16/2026 15:55 | 5 | 23.85 |
| 10/16/2026 15:55 | 1 | 23.85 |
| 10/16/2026 15:55 | 100 | 23.85 |
| 10/16/2026 15:55 | 100 | 23.85 |
| 10/16/2026 15:55 | 1 | 23.85 |
| 10/16/2026 15:55 | 5 | 23.84 |
| 10/16/2026 15:54 | 4 | 23.81 |
| 10/16/2026 15:54 | 10 | 23.78 |
| 10/16/2026 15:54 | 6 | 23.77 |
| 10/16/2026 15:52 | 7 | 23.67 |
| 10/16/2026 15:50 | 100 | 23.74 |
| 10/16/2026 15:50 | 100 | 23.74 |
| 10/16/2026 15:50 | 5 | 23.74 |
| 10/16/2026 15:50 | 10 | 23.69 |
| 10/16/2026 15:49 | 10 | 23.69 |
| 10/16/2026 15:49 | 100 | 23.73 |
| 10/16/2026 15:49 | 6 | 23.75 |
| 10/16/2026 15:49 | 30 | 23.75 |
| 10/16/2026 15:49 | 70 | 23.75 |
| 10/16/2026 15:49 | 30 | 23.75 |
| 10/16/2026 15:49 | 293 | 23.75 |
| 10/16/2026 15:49 | 100 | 23.73 |
| 10/16/2026 15:49 | 100 | 23.73 |
| 10/16/2026 15:49 | 100 | 23.73 |
| 10/16/2026 15:49 | 100 | 23.74 |
| 10/16/2026 15:49 | 100 | 23.75 |
| 10/16/2026 15:49 | 100 | 23.75 |
| 10/16/2026 15:49 | 100 | 23.75 |
| 10/16/2026 15:49 | 100 | 23.75 |
| 10/16/2026 15:49 | 100 | 23.75 |
| 10/16/2026 15:49 | 29 | 23.75 |
| 10/16/2026 15:49 | 100 | 23.77 |
| 10/16/2026 15:49 | 100 | 23.75 |
| 10/16/2026 15:49 | 38 | 23.80 |
| 10/16/2026 15:49 | 38 | 23.80 |
| 10/16/2026 15:49 | 38 | 23.80 |
| 10/16/2026 15:49 | 38 | 23.80 |
| 10/16/2026 15:49 | 32 | 23.80 |
| 10/16/2026 15:49 | 6 | 23.80 |
| 10/16/2026 15:49 | 100 | 23.78 |
| 10/16/2026 15:49 | 100 | 23.78 |
| 10/16/2026 15:49 | 99 | 23.74 |
| 10/16/2026 15:49 | 1 | 23.77 |
| 10/16/2026 15:49 | 100 | 23.74 |
| 10/16/2026 15:49 | 100 | 23.75 |
| 10/16/2026 15:49 | 3 | 23.77 |
| 10/16/2026 15:49 | 23 | 23.77 |
| 10/16/2026 15:49 | 6 | 23.77 |
| 10/16/2026 15:49 | 21 | 23.79 |
| 10/16/2026 15:49 | 29 | 23.79 |
| 10/16/2026 15:49 | 23 | 23.79 |
| 10/16/2026 15:49 | 6 | 23.79 |
| 10/16/2026 15:49 | 1 | 23.77 |
| 10/16/2026 15:49 | 36 | 23.77 |
| 10/16/2026 15:49 | 64 | 23.77 |
| 10/16/2026 15:49 | 5 | 23.78 |
| 10/16/2026 15:49 | 32 | 23.78 |
| 10/16/2026 15:47 | 7 | 23.70 |
| 10/16/2026 15:47 | 100 | 23.61 |
| 10/16/2026 15:47 | 100 | 23.61 |
| 10/16/2026 15:47 | 100 | 23.61 |
| 10/16/2026 15:47 | 100 | 23.62 |
| 10/16/2026 15:47 | 79 | 23.62 |
| 10/16/2026 15:47 | 200 | 23.62 |
| 10/16/2026 15:47 | 79 | 23.67 |
| 10/16/2026 15:45 | 200 | 23.73 |
| 10/16/2026 15:44 | 3 | 23.72 |
| 10/16/2026 15:44 | 10 | 23.615 |
| 10/16/2026 15:43 | 10 | 23.61 |
| 10/16/2026 15:43 | 100 | 23.59 |
| 10/16/2026 15:43 | 104 | 23.58 |
| 10/16/2026 15:43 | 96 | 23.58 |
| 10/16/2026 15:43 | 4 | 23.57 |
| 10/16/2026 15:43 | 100 | 23.56 |
| 10/16/2026 15:42 | 38 | 23.355 |
| 10/16/2026 15:42 | 38 | 23.355 |
| 10/16/2026 15:42 | 38 | 23.355 |
| 10/16/2026 15:42 | 24 | 23.355 |
| 10/16/2026 15:42 | 38 | 23.355 |
| 10/16/2026 15:42 | 38 | 23.355 |
| 10/16/2026 15:42 | 196 | 23.28 |
| 10/16/2026 15:42 | 1 | 23.28 |
| 10/16/2026 15:42 | 100 | 23.29 |
| 10/16/2026 15:42 | 1 | 23.31 |
| 10/16/2026 15:37 | 1 | 23.495 |
| 10/16/2026 15:37 | 10 | 23.28 |
| 10/16/2026 15:37 | 240 | 23.29 |
| 10/16/2026 15:32 | 400 | 23.50 |
| 10/16/2026 15:32 | 100 | 23.50 |
| 10/16/2026 15:32 | 1042 | 23.50 |
| 10/16/2026 15:32 | 240 | 23.53 |
| 10/16/2026 15:32 | 1085 | 23.50 |
| 10/16/2026 15:32 | 25 | 23.56 |
| 10/16/2026 15:32 | 70 | 23.59 |
| 10/16/2026 15:32 | 100 | 23.65 |
| 10/16/2026 15:32 | 1 | 23.71 |
| 10/16/2026 15:32 | 91 | 23.71 |
| 10/16/2026 15:32 | 8 | 23.71 |
| 10/16/2026 15:32 | 1 | 23.71 |
| 10/16/2026 15:32 | 100 | 23.72 |
| 10/16/2026 15:32 | 1 | 23.72 |
| 10/16/2026 15:30 | 1 | 23.96 |
| 10/16/2026 15:30 | 100 | 23.96 |
| 10/16/2026 15:30 | 41 | 23.96 |
| 10/16/2026 15:30 | 1 | 23.96 |
| 10/16/2026 15:30 | 28 | 24.03 |
| 10/16/2026 15:30 | 10 | 24.01 |
| 10/16/2026 15:30 | 38 | 24.01 |
| 10/16/2026 15:30 | 38 | 24.01 |
| 10/16/2026 15:30 | 38 | 24.01 |
| 10/16/2026 15:30 | 3995 | 24.01 |