Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.08
-0.14
(
-1.52% )
|
9.00
|
300 |
9.12
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.08 |
| 10/09/2026 23:47 | 27 | 9.20 |
| 10/09/2026 23:20 | � | 9.08 |
| 10/09/2026 22:31 | 90 | 9.08 |
| 10/09/2026 22:30 | 90 | 9.09 |
| 10/09/2026 22:30 | 90 | 9.09 |
| 10/09/2026 22:30 | 90 | 9.11 |
| 10/09/2026 22:30 | � | 9.08 |
| 10/09/2026 22:27 | 90 | 9.12 |
| 10/09/2026 22:26 | 88 | 9.13 |
| 10/09/2026 22:26 | 1 | 9.13 |
| 10/09/2026 22:25 | 89 | 9.13 |
| 10/09/2026 22:25 | 1 | 9.13 |
| 10/09/2026 22:25 | 90 | 9.11 |
| 10/09/2026 22:23 | 90 | 9.10 |
| 10/09/2026 22:21 | 1 | 9.04 |
| 10/09/2026 22:21 | 89 | 9.04 |
| 10/09/2026 22:21 | 1 | 9.03 |
| 10/09/2026 22:16 | 80 | 9.13 |
| 10/09/2026 22:16 | 10 | 9.13 |
| 10/09/2026 22:15 | 80 | 9.14 |
| 10/09/2026 22:15 | 10 | 9.12 |
| 10/09/2026 22:15 | 10 | 9.14 |
| 10/09/2026 22:14 | 90 | 9.15 |
| 10/09/2026 22:00 | � | 9.08 |
| 10/09/2026 22:00 | 7288 | 9.08 |
| 10/09/2026 21:59 | 19 | 9.03 |
| 10/09/2026 21:59 | 224 | 9.06 |
| 10/09/2026 21:59 | 200 | 9.07 |
| 10/09/2026 21:59 | 15 | 9.05 |
| 10/09/2026 21:59 | 30 | 9.01 |
| 10/09/2026 21:59 | 27 | 9.03 |
| 10/09/2026 21:59 | 2 | 9.05 |
| 10/09/2026 21:59 | 3 | 9.05 |
| 10/09/2026 21:59 | 3 | 9.05 |
| 10/09/2026 21:59 | 66 | 9.05 |
| 10/09/2026 21:59 | 37 | 9.06 |
| 10/09/2026 21:59 | 3 | 9.06 |
| 10/09/2026 21:59 | 58 | 9.06 |
| 10/09/2026 21:59 | 42 | 9.06 |
| 10/09/2026 21:59 | 77 | 9.07 |
| 10/09/2026 21:59 | 51 | 9.07 |
| 10/09/2026 21:59 | 1 | 9.07 |
| 10/09/2026 21:59 | 58 | 9.07 |
| 10/09/2026 21:59 | 1 | 9.07 |
| 10/09/2026 21:59 | 10 | 9.07 |
| 10/09/2026 21:59 | 2 | 9.07 |
| 10/09/2026 21:59 | 10 | 9.08 |
| 10/09/2026 21:59 | 60 | 9.08 |
| 10/09/2026 21:59 | 6 | 9.07 |
| 10/09/2026 21:59 | 1 | 9.07 |
| 10/09/2026 21:59 | 22 | 9.07 |
| 10/09/2026 21:59 | 1 | 9.07 |
| 10/09/2026 21:59 | 125 | 9.07 |
| 10/09/2026 21:59 | 5 | 9.07 |
| 10/09/2026 21:57 | 59 | 9.08 |
| 10/09/2026 21:57 | 5 | 9.08 |
| 10/09/2026 21:57 | 10 | 9.08 |
| 10/09/2026 21:57 | 21 | 9.08 |
| 10/09/2026 21:57 | 5 | 9.08 |
| 10/09/2026 21:56 | 4 | 9.08 |
| 10/09/2026 21:56 | 6 | 9.06 |
| 10/09/2026 21:55 | 36 | 9.06 |
| 10/09/2026 21:55 | 17 | 9.06 |
| 10/09/2026 21:55 | 13 | 9.06 |
| 10/09/2026 21:54 | 5 | 9.08 |
| 10/09/2026 21:54 | 100 | 9.08 |
| 10/09/2026 21:51 | 5 | 9.05 |
| 10/09/2026 21:50 | 6 | 9.05 |
| 10/09/2026 21:49 | 54 | 9.045 |
| 10/09/2026 21:48 | 7 | 9.08 |
| 10/09/2026 21:48 | 93 | 9.08 |
| 10/09/2026 21:48 | 7 | 9.08 |
| 10/09/2026 21:48 | 100 | 9.07 |
| 10/09/2026 21:47 | 100 | 9.07 |
| 10/09/2026 21:46 | 49 | 9.08 |
| 10/09/2026 21:45 | 13 | 9.08 |
| 10/09/2026 21:45 | 100 | 9.08 |
| 10/09/2026 21:44 | 54 | 9.08 |
| 10/09/2026 21:41 | 100 | 9.05 |
| 10/09/2026 21:41 | 4 | 9.05 |
| 10/09/2026 21:41 | 46 | 9.05 |
| 10/09/2026 21:41 | 170 | 9.06 |
| 10/09/2026 21:40 | 27 | 9.065 |
| 10/09/2026 21:40 | 23 | 9.04 |
| 10/09/2026 21:40 | 7 | 9.04 |
| 10/09/2026 21:40 | 93 | 9.04 |
| 10/09/2026 21:40 | 169 | 9.08 |
| 10/09/2026 21:40 | 31 | 9.08 |
| 10/09/2026 21:40 | 170 | 9.05 |
| 10/09/2026 21:40 | 15 | 9.08 |
| 10/09/2026 21:40 | 50 | 9.05 |
| 10/09/2026 21:39 | 50 | 9.05 |
| 10/09/2026 21:39 | 54 | 9.08 |
| 10/09/2026 21:39 | 100 | 9.06 |
| 10/09/2026 21:39 | 50 | 9.05 |
| 10/09/2026 21:38 | 50 | 9.05 |
| 10/09/2026 21:38 | 50 | 9.06 |
| 10/09/2026 21:38 | 50 | 9.06 |
| 10/09/2026 21:38 | 22 | 9.08 |
| 10/09/2026 21:37 | 8 | 9.09 |
| 10/09/2026 21:37 | 51 | 9.09 |
| 10/09/2026 21:37 | 5 | 9.08 |
| 10/09/2026 21:37 | 89 | 9.08 |
| 10/09/2026 21:37 | 11 | 9.08 |
| 10/09/2026 21:37 | 6 | 9.045 |
| 10/09/2026 21:32 | 6 | 9.07 |
| 10/09/2026 21:32 | 7 | 9.07 |
| 10/09/2026 21:28 | 66 | 9.12 |
| 10/09/2026 21:27 | 46 | 9.15 |
| 10/09/2026 21:27 | 46 | 9.15 |
| 10/09/2026 21:26 | 27 | 9.16 |
| 10/09/2026 21:26 | 57 | 9.165 |
| 10/09/2026 21:23 | 60 | 9.19 |
| 10/09/2026 21:23 | 40 | 9.19 |
| 10/09/2026 21:22 | 1 | 9.18 |
| 10/09/2026 21:22 | 100 | 9.16 |
| 10/09/2026 21:22 | 200 | 9.16 |
| 10/09/2026 21:22 | 100 | 9.16 |
| 10/09/2026 21:22 | 151 | 9.15 |
| 10/09/2026 21:22 | 49 | 9.15 |
| 10/09/2026 21:22 | 1 | 9.15 |
| 10/09/2026 21:22 | 1 | 9.15 |
| 10/09/2026 21:22 | 1 | 9.14 |
| 10/09/2026 21:16 | 2 | 9.10 |
| 10/09/2026 21:16 | 26 | 9.10 |
| 10/09/2026 21:16 | 2 | 9.15 |
| 10/09/2026 21:16 | 98 | 9.15 |
| 10/09/2026 21:15 | 2 | 9.15 |
| 10/09/2026 21:15 | 13 | 9.15 |
| 10/09/2026 21:15 | 2 | 9.14 |
| 10/09/2026 21:15 | 26 | 9.14 |
| 10/09/2026 21:15 | 6 | 9.135 |
| 10/09/2026 21:13 | 1 | 9.13 |
| 10/09/2026 21:13 | 96 | 9.13 |
| 10/09/2026 21:13 | 2 | 9.13 |
| 10/09/2026 21:13 | 2 | 9.12 |
| 10/09/2026 21:11 | 8 | 9.13 |
| 10/09/2026 21:11 | 5 | 9.12 |
| 10/09/2026 21:11 | 5 | 9.12 |
| 10/09/2026 21:11 | 5 | 9.11 |
| 10/09/2026 21:11 | 95 | 9.11 |
| 10/09/2026 21:11 | 5 | 9.10 |
| 10/09/2026 21:11 | 5 | 9.10 |
| 10/09/2026 21:10 | 100 | 9.08 |
| 10/09/2026 21:10 | 5 | 9.08 |
| 10/09/2026 21:10 | 5 | 9.08 |
| 10/09/2026 21:10 | 50 | 9.07 |
| 10/09/2026 21:10 | 5 | 9.07 |
| 10/09/2026 21:10 | 100 | 9.08 |
| 10/09/2026 21:08 | 200 | 9.07 |
| 10/09/2026 21:06 | 100 | 9.07 |
| 10/09/2026 21:06 | 5 | 9.06 |
| 10/09/2026 21:06 | 95 | 9.06 |
| 10/09/2026 21:06 | 100 | 9.06 |
| 10/09/2026 21:06 | 100 | 9.06 |
| 10/09/2026 21:06 | 5 | 9.05 |
| 10/09/2026 21:06 | 101 | 9.04 |
| 10/09/2026 21:05 | 50 | 9.04 |
| 10/09/2026 21:03 | 45 | 9.03 |
| 10/09/2026 21:01 | 48 | 9.055 |
| 10/09/2026 21:01 | 48 | 9.055 |
| 10/09/2026 21:01 | 41 | 9.055 |
| 10/09/2026 21:00 | 59 | 9.055 |
| 10/09/2026 21:00 | 41 | 9.055 |
| 10/09/2026 20:58 | 50 | 9.06 |
| 10/09/2026 20:57 | 52 | 9.07 |
| 10/09/2026 20:57 | 48 | 9.07 |
| 10/09/2026 20:55 | 100 | 9.08 |
| 10/09/2026 20:55 | 50 | 9.06 |
| 10/09/2026 20:54 | 50 | 9.06 |
| 10/09/2026 20:46 | 10 | 9.12 |
| 10/09/2026 20:46 | 3 | 9.09 |
| 10/09/2026 20:46 | 38 | 9.075 |
| 10/09/2026 20:46 | 38 | 9.075 |
| 10/09/2026 20:46 | 3 | 9.08 |
| 10/09/2026 20:40 | 10 | 9.07 |
| 10/09/2026 20:31 | 4 | 9.06 |
| 10/09/2026 20:28 | 1 | 9.10 |
| 10/09/2026 20:13 | 100 | 9.175 |
| 10/09/2026 20:13 | 100 | 9.17 |
| 10/09/2026 20:13 | 1 | 9.28 |
| 10/09/2026 20:13 | 69 | 9.27 |
| 10/09/2026 20:13 | 2 | 9.27 |
| 10/09/2026 20:13 | 29 | 9.27 |
| 10/09/2026 20:06 | 10 | 9.15 |
| 10/09/2026 19:48 | 10 | 9.16 |
| 10/09/2026 19:23 | 6 | 9.26 |
| 10/09/2026 19:23 | 100 | 9.25 |
| 10/09/2026 19:23 | 10 | 9.24 |
| 10/09/2026 19:23 | 408 | 9.24 |
| 10/09/2026 19:19 | 200 | 9.27 |
| 10/09/2026 19:16 | 100 | 9.27 |
| 10/09/2026 19:15 | 72 | 9.28 |
| 10/09/2026 19:15 | 89 | 9.27 |
| 10/09/2026 19:15 | 1 | 9.27 |
| 10/09/2026 18:59 | 5 | 9.21 |
| 10/09/2026 18:49 | 100 | 9.24 |
| 10/09/2026 18:49 | 100 | 9.24 |
| 10/09/2026 18:49 | 100 | 9.24 |
| 10/09/2026 18:48 | 137 | 9.24 |
| 10/09/2026 18:44 | 24 | 9.22 |
| 10/09/2026 18:44 | 3 | 9.22 |
| 10/09/2026 18:44 | 10 | 9.21 |
| 10/09/2026 18:44 | 10 | 9.21 |
| 10/09/2026 18:44 | 3 | 9.22 |
| 10/09/2026 18:44 | 1 | 9.22 |
| 10/09/2026 18:44 | 1 | 9.22 |
| 10/09/2026 18:44 | 25 | 9.22 |
| 10/09/2026 18:44 | 40 | 9.22 |
| 10/09/2026 18:33 | 50 | 9.25 |
| 10/09/2026 18:32 | 37 | 9.25 |
| 10/09/2026 18:32 | 13 | 9.25 |
| 10/09/2026 18:32 | 50 | 9.25 |
| 10/09/2026 18:29 | 100 | 9.26 |
| 10/09/2026 18:28 | 50 | 9.26 |
| 10/09/2026 18:28 | 50 | 9.26 |
| 10/09/2026 18:26 | 37 | 9.25 |
| 10/09/2026 18:26 | 85 | 9.24 |
| 10/09/2026 18:24 | 100 | 9.25 |
| 10/09/2026 18:24 | 4 | 9.25 |
| 10/09/2026 18:24 | 35 | 9.23 |
| 10/09/2026 18:24 | 100 | 9.23 |
| 10/09/2026 18:24 | 10 | 9.24 |
| 10/09/2026 18:24 | 100 | 9.29 |
| 10/09/2026 18:24 | 100 | 9.29 |
| 10/09/2026 18:24 | 100 | 9.29 |
| 10/09/2026 18:24 | 100 | 9.28 |
| 10/09/2026 18:24 | 100 | 9.27 |
| 10/09/2026 18:24 | 100 | 9.27 |
| 10/09/2026 18:20 | 25 | 9.28 |
| 10/09/2026 18:20 | 25 | 9.27 |
| 10/09/2026 18:18 | 96 | 9.27 |
| 10/09/2026 18:12 | 50 | 9.26 |
| 10/09/2026 18:10 | 49 | 9.265 |
| 10/09/2026 18:04 | 90 | 9.265 |
| 10/09/2026 18:04 | 170 | 9.265 |
| 10/09/2026 18:01 | 42 | 9.28 |
| 10/09/2026 17:59 | 60 | 9.30 |
| 10/09/2026 17:58 | 2 | 9.31 |
| 10/09/2026 17:58 | 10 | 9.30 |
| 10/09/2026 17:58 | 10 | 9.29 |
| 10/09/2026 17:58 | 21 | 9.27 |
| 10/09/2026 17:57 | 50 | 9.27 |
| 10/09/2026 17:57 | 50 | 9.27 |
| 10/09/2026 17:56 | 29 | 9.30 |
| 10/09/2026 17:56 | 18 | 9.30 |
| 10/09/2026 17:54 | 100 | 9.27 |
| 10/09/2026 17:54 | 100 | 9.28 |
| 10/09/2026 17:54 | 100 | 9.29 |
| 10/09/2026 17:54 | 67 | 9.29 |
| 10/09/2026 17:54 | 2 | 9.28 |
| 10/09/2026 17:54 | 100 | 9.28 |
| 10/09/2026 17:54 | 43 | 9.28 |
| 10/09/2026 17:53 | 57 | 9.28 |
| 10/09/2026 17:53 | 10 | 9.28 |
| 10/09/2026 17:53 | 5 | 9.26 |
| 10/09/2026 17:53 | 45 | 9.26 |
| 10/09/2026 17:53 | 90 | 9.28 |
| 10/09/2026 17:53 | 6 | 9.26 |
| 10/09/2026 17:53 | 4 | 9.26 |
| 10/09/2026 17:53 | 10 | 9.23 |
| 10/09/2026 17:53 | 4 | 9.24 |
| 10/09/2026 17:53 | 8 | 9.24 |
| 10/09/2026 17:53 | 45 | 9.27 |
| 10/09/2026 17:53 | 4 | 9.27 |
| 10/09/2026 17:47 | 83 | 9.27 |
| 10/09/2026 17:46 | 50 | 9.26 |
| 10/09/2026 17:45 | 50 | 9.27 |
| 10/09/2026 17:43 | 10 | 9.27 |
| 10/09/2026 17:42 | 11 | 9.30 |
| 10/09/2026 17:33 | 54 | 9.27 |
| 10/09/2026 17:32 | 10 | 9.25 |
| 10/09/2026 17:30 | 46 | 9.27 |
| 10/09/2026 17:30 | 50 | 9.25 |
| 10/09/2026 17:30 | 50 | 9.25 |
| 10/09/2026 17:29 | 100 | 9.26 |
| 10/09/2026 17:29 | 50 | 9.25 |
| 10/09/2026 17:28 | 50 | 9.25 |
| 10/09/2026 17:27 | 50 | 9.26 |
| 10/09/2026 17:27 | 50 | 9.26 |
| 10/09/2026 17:27 | 50 | 9.27 |
| 10/09/2026 17:27 | 50 | 9.27 |
| 10/09/2026 17:27 | 50 | 9.27 |
| 10/09/2026 17:27 | 10 | 9.27 |
| 10/09/2026 17:26 | 10 | 9.28 |
| 10/09/2026 17:25 | 60 | 9.30 |
| 10/09/2026 17:24 | 100 | 9.29 |
| 10/09/2026 17:23 | 50 | 9.29 |
| 10/09/2026 17:18 | 50 | 9.27 |
| 10/09/2026 17:18 | 10 | 9.27 |
| 10/09/2026 16:57 | 18 | 9.34 |
| 10/09/2026 16:56 | 100 | 9.30 |
| 10/09/2026 16:56 | 200 | 9.30 |
| 10/09/2026 16:56 | 10 | 9.30 |
| 10/09/2026 16:56 | 100 | 9.29 |
| 10/09/2026 16:54 | 10 | 9.27 |
| 10/09/2026 16:54 | 14 | 9.235 |
| 10/09/2026 16:51 | 22 | 9.29 |
| 10/09/2026 16:51 | 28 | 9.29 |
| 10/09/2026 16:51 | 100 | 9.28 |
| 10/09/2026 16:51 | 65 | 9.28 |
| 10/09/2026 16:51 | 100 | 9.28 |
| 10/09/2026 16:51 | 5 | 9.24 |
| 10/09/2026 16:50 | 9 | 9.25 |
| 10/09/2026 16:50 | 66 | 9.285 |
| 10/09/2026 16:50 | 25 | 9.27 |
| 10/09/2026 16:50 | 9 | 9.27 |
| 10/09/2026 16:50 | 16 | 9.25 |
| 10/09/2026 16:50 | 16 | 9.28 |
| 10/09/2026 16:50 | 10 | 9.25 |
| 10/09/2026 16:50 | 10 | 9.27 |
| 10/09/2026 16:50 | 10 | 9.28 |
| 10/09/2026 16:50 | 7 | 9.29 |
| 10/09/2026 16:50 | 3 | 9.29 |
| 10/09/2026 16:50 | 40 | 9.24 |
| 10/09/2026 16:48 | 58 | 9.29 |
| 10/09/2026 16:48 | 42 | 9.29 |
| 10/09/2026 16:42 | 7 | 9.37 |
| 10/09/2026 16:42 | 115 | 9.37 |
| 10/09/2026 16:42 | 115 | 9.37 |
| 10/09/2026 16:39 | 49 | 9.46 |
| 10/09/2026 16:39 | 51 | 9.46 |
| 10/09/2026 16:38 | 100 | 9.45 |
| 10/09/2026 16:38 | 100 | 9.43 |
| 10/09/2026 16:37 | 48 | 9.40 |
| 10/09/2026 16:34 | 50 | 9.38 |
| 10/09/2026 16:34 | 50 | 9.39 |
| 10/09/2026 16:34 | 14 | 9.41 |
| 10/09/2026 16:34 | 50 | 9.39 |
| 10/09/2026 16:33 | 70 | 9.42 |
| 10/09/2026 16:33 | 60 | 9.45 |
| 10/09/2026 16:33 | 50 | 9.39 |
| 10/09/2026 16:33 | 50 | 9.39 |
| 10/09/2026 16:32 | 55 | 9.42 |
| 10/09/2026 16:32 | 45 | 9.42 |
| 10/09/2026 16:32 | 10 | 9.40 |
| 10/09/2026 16:31 | 10 | 9.41 |
| 10/09/2026 16:30 | 110 | 9.37 |
| 10/09/2026 16:29 | 100 | 9.35 |
| 10/09/2026 16:29 | 52 | 9.34 |
| 10/09/2026 16:29 | 1 | 9.34 |
| 10/09/2026 16:27 | 76 | 9.33 |
| 10/09/2026 16:27 | 24 | 9.33 |
| 10/09/2026 16:27 | 76 | 9.33 |
| 10/09/2026 16:27 | 100 | 9.32 |
| 10/09/2026 16:26 | 50 | 9.275 |
| 10/09/2026 16:24 | 6 | 9.29 |
| 10/09/2026 16:24 | 10 | 9.29 |
| 10/09/2026 16:22 | 50 | 9.275 |
| 10/09/2026 16:20 | 10 | 9.24 |
| 10/09/2026 16:20 | 4 | 9.30 |
| 10/09/2026 16:20 | 5 | 9.30 |
| 10/09/2026 16:20 | 1 | 9.30 |
| 10/09/2026 16:20 | 1 | 9.30 |
| 10/09/2026 16:20 | 5 | 9.30 |
| 10/09/2026 16:20 | 1 | 9.30 |
| 10/09/2026 16:20 | 4 | 9.30 |
| 10/09/2026 16:20 | 5 | 9.30 |
| 10/09/2026 16:20 | 10 | 9.30 |
| 10/09/2026 16:19 | 40 | 9.24 |
| 10/09/2026 16:19 | 40 | 9.24 |
| 10/09/2026 16:16 | 100 | 9.32 |
| 10/09/2026 16:14 | 40 | 9.38 |
| 10/09/2026 16:13 | 10 | 9.42 |
| 10/09/2026 16:13 | 10 | 9.41 |
| 10/09/2026 16:13 | 10 | 9.40 |
| 10/09/2026 16:13 | 10 | 9.38 |
| 10/09/2026 16:12 | 10 | 9.40 |
| 10/09/2026 16:12 | 10 | 9.44 |
| 10/09/2026 16:12 | 10 | 9.42 |
| 10/09/2026 16:08 | 100 | 9.42 |
| 10/09/2026 16:07 | 1 | 9.37 |
| 10/09/2026 16:07 | 1 | 9.33 |
| 10/09/2026 16:07 | 5 | 9.31 |
| 10/09/2026 16:07 | 100 | 9.29 |
| 10/09/2026 16:04 | 100 | 9.28 |
| 10/09/2026 16:03 | 47 | 9.22 |
| 10/09/2026 16:03 | 60 | 9.22 |
| 10/09/2026 16:03 | 1736 | 9.22 |
| 10/09/2026 16:03 | 170 | 9.22 |
| 10/09/2026 16:03 | 10 | 9.22 |
| 10/09/2026 16:03 | 38 | 9.28 |
| 10/09/2026 16:03 | 10 | 9.28 |
| 10/09/2026 15:57 | 39 | 9.285 |
| 10/09/2026 15:57 | 2 | 9.20 |
| 10/09/2026 15:57 | 1 | 9.20 |
| 10/09/2026 15:57 | 100 | 9.19 |
| 10/09/2026 15:56 | 1 | 9.10 |
| 10/09/2026 15:52 | 15 | 8.91 |
| 10/09/2026 15:52 | 10 | 9.03 |
| 10/09/2026 15:52 | 467 | 9.03 |
| 10/09/2026 15:50 | 3 | 9.04 |
| 10/09/2026 15:50 | 7 | 9.04 |
| 10/09/2026 15:50 | 10 | 9.05 |
| 10/09/2026 15:46 | 100 | 9.04 |
| 10/09/2026 15:46 | 10 | 9.14 |
| 10/09/2026 15:45 | 69 | 9.15 |
| 10/09/2026 15:45 | 21 | 9.12 |
| 10/09/2026 15:45 | 38 | 9.12 |
| 10/09/2026 15:45 | 38 | 9.12 |
| 10/09/2026 15:45 | 3 | 9.12 |
| 10/09/2026 15:43 | 15 | 9.05 |
| 10/09/2026 15:42 | 6 | 9.05 |
| 10/09/2026 15:39 | 200 | 9.18 |
| 10/09/2026 15:39 | 100 | 9.18 |
| 10/09/2026 15:39 | 100 | 9.19 |
| 10/09/2026 15:39 | 100 | 9.21 |
| 10/09/2026 15:38 | 38 | 9.23 |
| 10/09/2026 15:38 | 100 | 9.18 |
| 10/09/2026 15:38 | 33 | 9.18 |
| 10/09/2026 15:38 | 67 | 9.18 |
| 10/09/2026 15:38 | 94 | 9.19 |
| 10/09/2026 15:38 | 6 | 9.19 |
| 10/09/2026 15:37 | 5 | 9.23 |
| 10/09/2026 15:36 | 15 | 9.23 |
| 10/09/2026 15:34 | 84 | 9.24 |
| 10/09/2026 15:34 | 15 | 9.24 |
| 10/09/2026 15:34 | 1 | 9.24 |
| 10/09/2026 15:34 | 99 | 9.28 |
| 10/09/2026 15:34 | 1 | 9.28 |
| 10/09/2026 15:34 | 65 | 9.36 |
| 10/09/2026 15:34 | 35 | 9.36 |
| 10/09/2026 15:34 | 250 | 9.45 |
| 10/09/2026 15:30 | 3606 | 9.36 |
| 10/09/2026 15:30 | 52 | 9.37 |
| 10/09/2026 15:30 | 100 | 9.37 |
| 10/09/2026 15:30 | 100 | 9.37 |
| 10/09/2026 15:30 | 1 | 9.37 |
| 10/09/2026 15:19 | 126 | 9.75 |
| 10/09/2026 15:19 | 1 | 9.51 |