Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.28
-0.05
(
-0.60% )
|
8.21
|
300 |
8.46
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 8.28 |
| 10/16/2026 23:20 | � | 8.28 |
| 10/16/2026 22:30 | � | 8.28 |
| 10/16/2026 22:00 | � | 8.28 |
| 10/16/2026 22:00 | 3420 | 8.28 |
| 10/16/2026 21:59 | 1 | 8.45 |
| 10/16/2026 21:59 | 4 | 8.45 |
| 10/16/2026 21:59 | 86 | 8.46 |
| 10/16/2026 21:59 | 1 | 8.46 |
| 10/16/2026 21:59 | 15 | 8.46 |
| 10/16/2026 21:59 | 300 | 8.38 |
| 10/16/2026 21:59 | 6 | 8.45 |
| 10/16/2026 21:59 | 48 | 8.28 |
| 10/16/2026 21:59 | 69 | 8.335 |
| 10/16/2026 21:59 | 1 | 8.45 |
| 10/16/2026 21:59 | 1 | 8.45 |
| 10/16/2026 21:59 | 31 | 8.335 |
| 10/16/2026 21:59 | 13 | 8.45 |
| 10/16/2026 21:59 | 2 | 8.45 |
| 10/16/2026 21:59 | 28 | 8.45 |
| 10/16/2026 21:59 | 280 | 8.45 |
| 10/16/2026 21:59 | 100 | 8.45 |
| 10/16/2026 21:59 | 191 | 8.44 |
| 10/16/2026 21:59 | 80 | 8.335 |
| 10/16/2026 21:59 | 20 | 8.335 |
| 10/16/2026 21:59 | 38 | 8.44 |
| 10/16/2026 21:59 | 11 | 8.44 |
| 10/16/2026 21:59 | 189 | 8.44 |
| 10/16/2026 21:59 | 14 | 8.44 |
| 10/16/2026 21:59 | 10 | 8.39 |
| 10/16/2026 21:59 | 20 | 8.39 |
| 10/16/2026 21:59 | 59 | 8.39 |
| 10/16/2026 21:59 | 11 | 8.39 |
| 10/16/2026 21:59 | 1 | 8.31 |
| 10/16/2026 21:59 | 1 | 8.31 |
| 10/16/2026 21:59 | 1 | 8.38 |
| 10/16/2026 21:59 | 13 | 8.38 |
| 10/16/2026 21:59 | 30 | 8.38 |
| 10/16/2026 21:58 | 52 | 8.37 |
| 10/16/2026 21:57 | 38 | 8.34 |
| 10/16/2026 21:57 | 8 | 8.38 |
| 10/16/2026 21:57 | 90 | 8.37 |
| 10/16/2026 21:57 | 10 | 8.37 |
| 10/16/2026 21:57 | 86 | 8.35 |
| 10/16/2026 21:57 | 39 | 8.35 |
| 10/16/2026 21:57 | 38 | 8.35 |
| 10/16/2026 21:57 | 74 | 8.35 |
| 10/16/2026 21:57 | 344 | 8.35 |
| 10/16/2026 21:57 | 163 | 8.35 |
| 10/16/2026 21:57 | 43 | 8.35 |
| 10/16/2026 21:57 | 91 | 8.35 |
| 10/16/2026 21:57 | 9 | 8.35 |
| 10/16/2026 21:56 | 200 | 8.34 |
| 10/16/2026 21:55 | 1 | 8.28 |
| 10/16/2026 21:42 | 3 | 8.285 |
| 10/16/2026 21:42 | 4 | 8.29 |
| 10/16/2026 21:41 | 100 | 8.30 |
| 10/16/2026 21:38 | 27 | 8.30 |
| 10/16/2026 21:38 | 2 | 8.31 |
| 10/16/2026 21:37 | 29 | 8.32 |
| 10/16/2026 21:36 | 29 | 8.32 |
| 10/16/2026 21:34 | 20 | 8.31 |
| 10/16/2026 21:34 | 34 | 8.31 |
| 10/16/2026 21:33 | 1 | 8.30 |
| 10/16/2026 21:28 | 20 | 8.36 |
| 10/16/2026 21:28 | 42 | 8.39 |
| 10/16/2026 21:28 | 38 | 8.39 |
| 10/16/2026 21:28 | 20 | 8.39 |
| 10/16/2026 21:28 | 6 | 8.39 |
| 10/16/2026 21:27 | 84 | 8.36 |
| 10/16/2026 21:27 | 4 | 8.36 |
| 10/16/2026 21:27 | 50 | 8.41 |
| 10/16/2026 21:27 | 2 | 8.40 |
| 10/16/2026 21:27 | 50 | 8.40 |
| 10/16/2026 21:25 | 48 | 8.40 |
| 10/16/2026 21:25 | 44 | 8.36 |
| 10/16/2026 21:17 | 1 | 8.36 |
| 10/16/2026 21:17 | 1 | 8.36 |
| 10/16/2026 21:17 | 3 | 8.36 |
| 10/16/2026 21:16 | 38 | 8.39 |
| 10/16/2026 21:15 | 100 | 8.40 |
| 10/16/2026 20:28 | 45 | 8.40 |
| 10/16/2026 20:26 | 10 | 8.41 |
| 10/16/2026 20:26 | 90 | 8.41 |
| 10/16/2026 20:26 | 10 | 8.40 |
| 10/16/2026 20:26 | 100 | 8.40 |
| 10/16/2026 20:26 | 30 | 8.40 |
| 10/16/2026 20:26 | 90 | 8.36 |
| 10/16/2026 20:26 | 10 | 8.35 |
| 10/16/2026 20:26 | 48 | 8.35 |
| 10/16/2026 20:26 | 52 | 8.35 |
| 10/16/2026 20:26 | 48 | 8.33 |
| 10/16/2026 20:17 | 12 | 8.34 |
| 10/16/2026 20:15 | 10 | 8.31 |
| 10/16/2026 20:15 | 10 | 8.31 |
| 10/16/2026 20:13 | 10 | 8.31 |
| 10/16/2026 20:13 | 10 | 8.31 |
| 10/16/2026 20:13 | 10 | 8.33 |
| 10/16/2026 20:08 | 10 | 8.31 |
| 10/16/2026 20:08 | 10 | 8.32 |
| 10/16/2026 20:07 | 10 | 8.34 |
| 10/16/2026 20:07 | 10 | 8.33 |
| 10/16/2026 20:06 | 10 | 8.33 |
| 10/16/2026 20:06 | 1 | 8.32 |
| 10/16/2026 20:05 | 1 | 8.30 |
| 10/16/2026 19:56 | 14 | 8.285 |
| 10/16/2026 19:31 | 90 | 8.37 |
| 10/16/2026 19:31 | 100 | 8.37 |
| 10/16/2026 19:31 | 10 | 8.35 |
| 10/16/2026 19:31 | 10 | 8.35 |
| 10/16/2026 19:31 | 90 | 8.35 |
| 10/16/2026 19:31 | 10 | 8.34 |
| 10/16/2026 19:31 | 9 | 8.34 |
| 10/16/2026 19:31 | 100 | 8.34 |
| 10/16/2026 19:31 | 10 | 8.33 |
| 10/16/2026 19:27 | 24 | 8.32 |
| 10/16/2026 19:24 | 81 | 8.31 |
| 10/16/2026 19:16 | 38 | 8.28 |
| 10/16/2026 19:16 | 100 | 8.28 |
| 10/16/2026 19:16 | 6 | 8.30 |
| 10/16/2026 19:16 | 10 | 8.30 |
| 10/16/2026 19:16 | 100 | 8.30 |
| 10/16/2026 19:07 | 100 | 8.35 |
| 10/16/2026 19:05 | 49 | 8.31 |
| 10/16/2026 18:42 | 92 | 8.31 |
| 10/16/2026 18:39 | 258 | 8.30 |
| 10/16/2026 18:39 | 10 | 8.45 |
| 10/16/2026 18:39 | 100 | 8.34 |
| 10/16/2026 18:39 | 40 | 8.34 |
| 10/16/2026 18:39 | 6 | 8.34 |
| 10/16/2026 18:39 | 24 | 8.34 |
| 10/16/2026 18:39 | 14 | 8.34 |
| 10/16/2026 18:39 | 7 | 8.34 |
| 10/16/2026 18:39 | 37 | 8.34 |
| 10/16/2026 18:39 | 100 | 8.36 |
| 10/16/2026 18:39 | 100 | 8.36 |
| 10/16/2026 18:39 | 19 | 8.34 |
| 10/16/2026 18:39 | 81 | 8.35 |
| 10/16/2026 18:39 | 100 | 8.39 |
| 10/16/2026 18:39 | 37 | 8.43 |
| 10/16/2026 18:39 | 44 | 8.43 |
| 10/16/2026 18:39 | 81 | 8.42 |
| 10/16/2026 18:39 | 56 | 8.43 |
| 10/16/2026 18:39 | 100 | 8.34 |
| 10/16/2026 18:39 | 100 | 8.34 |
| 10/16/2026 18:39 | 100 | 8.37 |
| 10/16/2026 18:39 | 100 | 8.43 |
| 10/16/2026 18:39 | 25 | 8.44 |
| 10/16/2026 18:39 | 55 | 8.44 |
| 10/16/2026 18:39 | 25 | 8.35 |
| 10/16/2026 18:39 | 100 | 8.42 |
| 10/16/2026 18:39 | 100 | 8.35 |
| 10/16/2026 18:39 | 100 | 8.40 |
| 10/16/2026 18:39 | 100 | 8.36 |
| 10/16/2026 18:39 | 40 | 8.33 |
| 10/16/2026 18:39 | 200 | 8.33 |
| 10/16/2026 18:39 | 100 | 8.33 |
| 10/16/2026 18:39 | 38 | 8.30 |
| 10/16/2026 18:39 | 38 | 8.30 |
| 10/16/2026 18:39 | 38 | 8.30 |
| 10/16/2026 18:39 | 38 | 8.30 |
| 10/16/2026 18:39 | 38 | 8.30 |
| 10/16/2026 18:39 | 38 | 8.30 |
| 10/16/2026 18:39 | 100 | 8.30 |
| 10/16/2026 18:39 | 38 | 8.30 |
| 10/16/2026 18:39 | 38 | 8.30 |
| 10/16/2026 18:39 | 38 | 8.30 |
| 10/16/2026 18:39 | 100 | 8.28 |
| 10/16/2026 18:00 | 100 | 8.09 |
| 10/16/2026 17:57 | 200 | 8.17 |
| 10/16/2026 17:57 | 1056 | 8.17 |
| 10/16/2026 17:57 | 100 | 8.11 |
| 10/16/2026 17:57 | 94 | 8.11 |
| 10/16/2026 17:57 | 6 | 8.11 |
| 10/16/2026 17:57 | 100 | 8.11 |
| 10/16/2026 17:57 | 94 | 8.11 |
| 10/16/2026 17:57 | 6 | 8.11 |
| 10/16/2026 17:57 | 33 | 8.11 |
| 10/16/2026 17:49 | 6 | 8.17 |
| 10/16/2026 17:19 | 40 | 8.24 |
| 10/16/2026 17:17 | 60 | 8.21 |
| 10/16/2026 17:13 | 100 | 8.24 |
| 10/16/2026 17:13 | 1 | 8.23 |
| 10/16/2026 17:13 | 100 | 8.21 |
| 10/16/2026 17:13 | 1 | 8.20 |
| 10/16/2026 17:12 | 20 | 8.21 |
| 10/16/2026 17:12 | 33 | 8.18 |
| 10/16/2026 17:12 | 33 | 8.20 |
| 10/16/2026 16:49 | 10 | 8.22 |
| 10/16/2026 16:49 | 40 | 8.21 |
| 10/16/2026 16:49 | 36 | 8.22 |
| 10/16/2026 16:49 | 4 | 8.22 |
| 10/16/2026 16:49 | 10 | 8.22 |
| 10/16/2026 16:48 | 10 | 8.21 |
| 10/16/2026 16:41 | 10 | 8.18 |
| 10/16/2026 16:35 | 4 | 8.19 |
| 10/16/2026 16:35 | 10 | 8.18 |
| 10/16/2026 16:34 | 10 | 8.18 |
| 10/16/2026 16:32 | 10 | 8.17 |
| 10/16/2026 16:31 | 10 | 8.18 |
| 10/16/2026 16:31 | 10 | 8.17 |
| 10/16/2026 16:31 | 10 | 8.16 |
| 10/16/2026 16:19 | 33 | 8.23 |
| 10/16/2026 16:16 | 1 | 8.24 |
| 10/16/2026 16:16 | 52 | 8.23 |
| 10/16/2026 16:16 | 11 | 8.23 |
| 10/16/2026 16:06 | 70 | 8.23 |
| 10/16/2026 16:02 | 10 | 8.15 |
| 10/16/2026 16:01 | 10 | 8.11 |
| 10/16/2026 15:59 | 100 | 8.10 |
| 10/16/2026 15:59 | 100 | 8.10 |
| 10/16/2026 15:57 | 100 | 8.11 |
| 10/16/2026 15:57 | 10 | 8.10 |
| 10/16/2026 15:57 | 9 | 8.07 |
| 10/16/2026 15:57 | 1 | 8.07 |
| 10/16/2026 15:56 | 10 | 8.08 |
| 10/16/2026 15:54 | 85 | 8.08 |
| 10/16/2026 15:54 | 100 | 8.07 |
| 10/16/2026 15:52 | 10 | 7.95 |
| 10/16/2026 15:49 | 10 | 7.95 |
| 10/16/2026 15:47 | 15 | 7.99 |
| 10/16/2026 15:47 | 100 | 7.97 |
| 10/16/2026 15:47 | 15 | 7.94 |
| 10/16/2026 15:47 | 30 | 7.94 |
| 10/16/2026 15:47 | 26 | 7.945 |
| 10/16/2026 15:47 | 30 | 8.00 |
| 10/16/2026 15:37 | 25 | 8.11 |
| 10/16/2026 15:37 | 25 | 8.11 |
| 10/16/2026 15:37 | 25 | 8.11 |
| 10/16/2026 15:37 | 25 | 8.11 |
| 10/16/2026 15:32 | 38 | 8.15 |
| 10/16/2026 15:32 | 62 | 8.15 |
| 10/16/2026 15:30 | 4 | 8.74 |
| 10/16/2026 15:30 | 38 | 8.53 |
| 10/16/2026 15:30 | 4138 | 8.21 |