AgomAb Sp ADS
AGMB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:57
Bid
Volume 		Ask
08/14/2026 - 21:59:57
Ask
Volume
13.22
-0.725 ( -5.20% )
13.07
2,100
13.54
200
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 13.22
08/14/2026 23:20 � 13.22
08/14/2026 22:30 � 13.22
08/14/2026 22:00 � 13.22
08/14/2026 22:00 1588 13.22
08/14/2026 21:59 9 13.10
08/14/2026 21:59 1 13.10
08/14/2026 21:59 49 13.11
08/14/2026 21:59 10 13.11
08/14/2026 21:59 20 13.11
08/14/2026 21:59 2 13.07
08/14/2026 21:59 40 13.07
08/14/2026 21:59 100 13.17
08/14/2026 21:59 22 13.15
08/14/2026 21:59 28 13.15
08/14/2026 21:59 3 13.18
08/14/2026 21:59 1 13.18
08/14/2026 21:59 100 13.18
08/14/2026 21:59 100 13.18
08/14/2026 21:59 3 13.18
08/14/2026 21:59 2 13.18
08/14/2026 21:59 2 13.18
08/14/2026 21:59 98 13.18
08/14/2026 21:59 20 13.19
08/14/2026 21:59 15 13.20
08/14/2026 21:59 15 13.20
08/14/2026 21:59 100 13.20
08/14/2026 21:59 15 13.21
08/14/2026 21:59 65 13.21
08/14/2026 21:59 3 13.21
08/14/2026 21:59 15 13.21
08/14/2026 21:59 15 13.21
08/14/2026 21:59 14 13.21
08/14/2026 21:59 4 13.21
08/14/2026 21:59 4 13.21
08/14/2026 21:59 29 13.21
08/14/2026 21:59 20 13.21
08/14/2026 21:59 20 13.21
08/14/2026 21:59 20 13.21
08/14/2026 21:59 79 13.22
08/14/2026 21:59 20 13.22
08/14/2026 21:59 8 13.22
08/14/2026 21:59 12 13.22
08/14/2026 21:59 20 13.22
08/14/2026 21:59 30 13.22
08/14/2026 21:59 17 13.23
08/14/2026 21:59 20 13.23
08/14/2026 21:59 20 13.23
08/14/2026 21:59 20 13.23
08/14/2026 21:59 48 13.27
08/14/2026 21:59 52 13.27
08/14/2026 21:59 3 13.28
08/14/2026 21:59 53 13.28
08/14/2026 21:59 114 13.23
08/14/2026 21:59 99 13.23
08/14/2026 21:59 181 13.23
08/14/2026 21:59 6 13.23
08/14/2026 21:59 6 13.25
08/14/2026 21:59 150 13.34
08/14/2026 21:59 25 13.23
08/14/2026 21:59 100 13.23
08/14/2026 21:59 100 13.23
08/14/2026 21:59 25 13.23
08/14/2026 21:59 30 13.23
08/14/2026 21:59 70 13.23
08/14/2026 21:59 3 13.23
08/14/2026 21:59 100 13.23
08/14/2026 21:59 47 13.32
08/14/2026 21:58 1 13.39
08/14/2026 21:58 13 13.32
08/14/2026 21:58 20 13.32
08/14/2026 21:58 45 13.375
08/14/2026 21:58 5 13.375
08/14/2026 21:58 150 13.33
08/14/2026 21:58 20 13.32
08/14/2026 21:58 80 13.32
08/14/2026 21:58 20 13.32
08/14/2026 21:56 100 13.40
08/14/2026 21:56 100 13.40
08/14/2026 21:56 100 13.40
08/14/2026 21:47 22 13.26
08/14/2026 21:47 100 13.27
08/14/2026 21:43 100 13.16
08/14/2026 21:43 100 13.17
08/14/2026 21:43 100 13.17
08/14/2026 21:43 100 13.18
08/14/2026 21:43 100 13.16
08/14/2026 21:43 11 13.16
08/14/2026 21:43 100 13.17
08/14/2026 21:37 100 13.19
08/14/2026 21:37 100 13.19
08/14/2026 21:37 200 13.21
08/14/2026 21:37 3 13.375
08/14/2026 21:37 100 13.21
08/14/2026 21:37 93 13.22
08/14/2026 21:37 2 13.22
08/14/2026 21:37 5 13.22
08/14/2026 21:35 1 13.22
08/14/2026 21:35 4 13.25
08/14/2026 21:34 2 13.27
08/14/2026 21:34 100 13.17
08/14/2026 21:34 99 13.30
08/14/2026 21:34 1 13.30
08/14/2026 21:32 2 13.19
08/14/2026 21:30 100 13.18
08/14/2026 21:30 100 13.19
08/14/2026 21:25 2 13.19
08/14/2026 21:03 2 13.215
08/14/2026 21:03 100 13.19
08/14/2026 21:03 12 13.20
08/14/2026 21:02 5 13.25
08/14/2026 20:25 100 13.18
08/14/2026 20:24 16 13.33
08/14/2026 20:24 100 13.35
08/14/2026 20:12 16 13.46
08/14/2026 20:12 16 13.46
08/14/2026 20:07 100 13.47
08/14/2026 19:53 100 13.34
08/14/2026 19:53 16 13.35
08/14/2026 19:53 14 13.35
08/14/2026 19:53 5 13.35
08/14/2026 19:50 39 13.39
08/14/2026 19:50 1 13.35
08/14/2026 19:49 2 13.36
08/14/2026 19:49 45 13.36
08/14/2026 19:49 3 13.35
08/14/2026 19:44 17 13.35
08/14/2026 19:31 16 13.50
08/14/2026 19:28 1 13.33
08/14/2026 19:28 1 13.33
08/14/2026 19:28 1 13.33
08/14/2026 19:28 1 13.33
08/14/2026 19:28 1 13.33
08/14/2026 19:28 1 13.33
08/14/2026 19:28 1 13.34
08/14/2026 19:28 1 13.35
08/14/2026 19:28 10 13.42
08/14/2026 19:28 6 13.42
08/14/2026 19:28 50 13.40
08/14/2026 19:27 25 13.40
08/14/2026 19:27 25 13.40
08/14/2026 19:27 16 13.40
08/14/2026 19:24 70 13.40
08/14/2026 19:24 30 13.41
08/14/2026 19:17 46 13.41
08/14/2026 19:17 54 13.41
08/14/2026 19:17 1 13.42
08/14/2026 19:17 9 13.42
08/14/2026 19:17 1 13.42
08/14/2026 19:06 16 13.52
08/14/2026 18:41 32 13.54
08/14/2026 18:31 16 13.55
08/14/2026 18:28 3 13.56
08/14/2026 18:21 3 13.52
08/14/2026 18:20 6 13.48
08/14/2026 18:20 10 13.48
08/14/2026 18:20 10 13.48
08/14/2026 18:20 10 13.48
08/14/2026 18:20 10 13.48
08/14/2026 18:20 10 13.48
08/14/2026 18:20 25 13.485
08/14/2026 18:20 4 13.485
08/14/2026 18:20 4 13.485
08/14/2026 18:20 4 13.485
08/14/2026 18:20 4 13.485
08/14/2026 18:20 4 13.485
08/14/2026 18:20 4 13.485
08/14/2026 18:20 25 13.485
08/14/2026 18:20 25 13.485
08/14/2026 18:08 5 13.425
08/14/2026 17:59 33 13.25
08/14/2026 17:59 474 13.25
08/14/2026 17:59 57 13.24
08/14/2026 17:59 33 13.24
08/14/2026 17:59 100 13.24
08/14/2026 17:59 54 13.24
08/14/2026 17:59 46 13.24
08/14/2026 17:55 12 13.25
08/14/2026 17:55 100 13.26
08/14/2026 17:39 1 13.44
08/14/2026 17:24 100 13.45
08/14/2026 17:24 80 13.45
08/14/2026 17:21 12 13.44
08/14/2026 17:21 5 13.47
08/14/2026 17:21 5 13.49
08/14/2026 16:55 14 13.65
08/14/2026 16:43 100 13.58
08/14/2026 16:42 10 13.54
08/14/2026 16:42 25 13.54
08/14/2026 16:42 25 13.54
08/14/2026 16:42 19 13.54
08/14/2026 16:42 200 13.52
08/14/2026 16:42 100 13.52
08/14/2026 16:42 100 13.52
08/14/2026 16:42 100 13.55
08/14/2026 16:42 100 13.60
08/14/2026 16:42 100 13.57
08/14/2026 16:42 100 13.63
08/14/2026 16:35 88 13.79
08/14/2026 16:35 100 13.78
08/14/2026 16:35 7 13.79
08/14/2026 16:35 5 13.79
08/14/2026 16:35 60 13.74
08/14/2026 16:35 92 13.71
08/14/2026 16:35 28 13.70
08/14/2026 16:34 10 13.58
08/14/2026 16:34 10 13.58
08/14/2026 16:34 8 13.58
08/14/2026 16:34 8 13.71
08/14/2026 16:34 12 13.71
08/14/2026 16:34 88 13.71
08/14/2026 16:34 100 13.70
08/14/2026 16:34 2 13.69
08/14/2026 16:34 10 13.655
08/14/2026 16:34 16 13.69
08/14/2026 16:34 6 13.67
08/14/2026 16:33 39 13.665
08/14/2026 16:33 40 13.665
08/14/2026 16:33 21 13.665
08/14/2026 16:33 75 13.69
08/14/2026 16:33 25 13.69
08/14/2026 16:33 100 13.70
08/14/2026 16:33 100 13.72
08/14/2026 16:33 100 13.71
08/14/2026 16:33 83 13.70
08/14/2026 16:33 7 13.70
08/14/2026 16:33 52 13.70
08/14/2026 16:33 22 13.70
08/14/2026 16:33 3 13.645
08/14/2026 16:33 6 13.645
08/14/2026 16:33 10 13.72
08/14/2026 16:33 4 13.64
08/14/2026 16:32 100 13.69
08/14/2026 16:32 34 13.70
08/14/2026 16:32 50 13.70
08/14/2026 16:32 100 13.65
08/14/2026 16:32 53 13.69
08/14/2026 16:32 47 13.69
08/14/2026 16:32 16 13.70
08/14/2026 16:32 100 13.69
08/14/2026 16:32 84 13.69
08/14/2026 16:32 16 13.69
08/14/2026 16:32 129 13.69
08/14/2026 16:32 5 13.69
08/14/2026 16:32 50 13.62
08/14/2026 16:32 17 13.62
08/14/2026 16:32 100 13.57
08/14/2026 16:32 25 13.67
08/14/2026 16:32 22 13.67
08/14/2026 16:32 3 13.67
08/14/2026 16:32 7 13.67
08/14/2026 16:32 25 13.67
08/14/2026 16:32 25 13.67
08/14/2026 16:32 25 13.67
08/14/2026 16:32 18 13.67
08/14/2026 16:32 7 13.67
08/14/2026 16:32 3 13.675
08/14/2026 16:32 4 13.675
08/14/2026 16:32 25 13.675
08/14/2026 16:32 25 13.675
08/14/2026 16:32 25 13.675
08/14/2026 16:32 5 13.675
08/14/2026 16:32 20 13.675
08/14/2026 16:32 16 13.675
08/14/2026 16:32 9 13.675
08/14/2026 16:32 100 13.65
08/14/2026 16:32 12 13.675
08/14/2026 16:32 12 13.675
08/14/2026 16:32 1 13.675
08/14/2026 16:32 22 13.675
08/14/2026 16:32 3 13.675
08/14/2026 16:32 100 13.64