Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:38 | 375 | 12.682 |
| 06/26/2026 17:38 | 375 | 12.682 |
| 06/26/2026 17:38 | 750 | 12.682 |
| 06/26/2026 17:38 | 200 | 12.682 |
| 06/26/2026 17:38 | 375 | 12.682 |
| 06/26/2026 17:38 | 375 | 12.682 |
| 06/26/2026 17:38 | 750 | 12.682 |
| 06/26/2026 17:35 | 478 | 12.682 |
| 06/26/2026 17:35 | 522 | 12.682 |
| 06/26/2026 17:35 | 722 | 12.682 |
| 06/26/2026 17:35 | 779 | 12.682 |
| 06/26/2026 17:35 | 733 | 12.682 |
| 06/26/2026 17:35 | 496 | 12.682 |
| 06/26/2026 17:35 | 196 | 12.682 |
| 06/26/2026 17:35 | 4146 | 12.682 |
| 06/26/2026 17:35 | 491 | 12.682 |
| 06/26/2026 17:35 | 793 | 12.682 |
| 06/26/2026 17:35 | 4453 | 12.682 |
| 06/26/2026 17:35 | 300 | 12.682 |
| 06/26/2026 17:35 | 4653 | 12.682 |
| 06/26/2026 17:35 | 652 | 12.682 |
| 06/26/2026 17:35 | 3374 | 12.682 |
| 06/26/2026 17:35 | 3794 | 12.682 |
| 06/26/2026 17:35 | 4156 | 12.682 |
| 06/26/2026 17:35 | 11168 | 12.682 |
| 06/26/2026 17:35 | 3326 | 12.682 |
| 06/26/2026 17:35 | 162 | 12.682 |
| 06/26/2026 17:35 | 186 | 12.682 |
| 06/26/2026 17:35 | 50 | 12.682 |
| 06/26/2026 17:35 | 532 | 12.682 |
| 06/26/2026 17:35 | 163 | 12.682 |
| 06/26/2026 17:35 | 947 | 12.682 |
| 06/26/2026 17:35 | 186 | 12.682 |
| 06/26/2026 17:35 | 190 | 12.682 |
| 06/26/2026 17:35 | 218 | 12.682 |
| 06/26/2026 17:35 | 16 | 12.682 |
| 06/26/2026 17:35 | 4321 | 12.682 |
| 06/26/2026 17:35 | 416 | 12.682 |
| 06/26/2026 17:35 | 947 | 12.682 |
| 06/26/2026 17:35 | 161 | 12.682 |
| 06/26/2026 17:35 | 1498 | 12.682 |
| 06/26/2026 17:35 | 1667 | 12.682 |
| 06/26/2026 17:35 | 36 | 12.682 |
| 06/26/2026 17:35 | 658 | 12.682 |
| 06/26/2026 17:35 | 7745 | 12.682 |
| 06/26/2026 17:35 | 5117 | 12.682 |
| 06/26/2026 17:35 | 569 | 12.682 |
| 06/26/2026 17:35 | 100 | 12.682 |
| 06/26/2026 17:35 | 531 | 12.682 |
| 06/26/2026 17:35 | 2475 | 12.682 |
| 06/26/2026 17:35 | 1393 | 12.682 |
| 06/26/2026 17:35 | 471 | 12.682 |
| 06/26/2026 17:35 | 80 | 12.682 |
| 06/26/2026 17:35 | 318 | 12.682 |
| 06/26/2026 17:35 | 947 | 12.682 |
| 06/26/2026 17:35 | 624 | 12.682 |
| 06/26/2026 17:35 | 29 | 12.682 |
| 06/26/2026 17:35 | 570 | 12.682 |
| 06/26/2026 17:35 | 139 | 12.682 |
| 06/26/2026 17:35 | 2361 | 12.682 |
| 06/26/2026 17:35 | 5947 | 12.682 |
| 06/26/2026 17:35 | 1718 | 12.682 |
| 06/26/2026 17:35 | 3326 | 12.682 |
| 06/26/2026 17:35 | 10314 | 12.682 |
| 06/26/2026 17:35 | 1 | 12.682 |
| 06/26/2026 17:35 | 4737 | 12.682 |
| 06/26/2026 17:35 | 1388 | 12.682 |
| 06/26/2026 17:35 | 66 | 12.682 |
| 06/26/2026 17:35 | 1144 | 12.682 |
| 06/26/2026 17:35 | 896 | 12.682 |
| 06/26/2026 17:35 | 51 | 12.682 |
| 06/26/2026 17:35 | 523 | 12.682 |
| 06/26/2026 17:35 | 456 | 12.682 |
| 06/26/2026 17:35 | 735 | 12.682 |
| 06/26/2026 17:35 | 1276 | 12.682 |
| 06/26/2026 17:35 | 4678 | 12.682 |
| 06/26/2026 17:35 | 458 | 12.682 |
| 06/26/2026 17:35 | 640 | 12.682 |
| 06/26/2026 17:35 | 734 | 12.682 |
| 06/26/2026 17:35 | 491 | 12.682 |
| 06/26/2026 17:35 | 764 | 12.682 |
| 06/26/2026 17:35 | 666 | 12.682 |
| 06/26/2026 17:35 | 100 | 12.682 |
| 06/26/2026 17:35 | 551 | 12.682 |
| 06/26/2026 17:35 | 480 | 12.682 |
| 06/26/2026 17:35 | 4737 | 12.682 |
| 06/26/2026 17:35 | 628 | 12.682 |
| 06/26/2026 17:35 | 7047 | 12.682 |
| 06/26/2026 17:35 | 2514 | 12.682 |
| 06/26/2026 17:35 | 344 | 12.682 |
| 06/26/2026 17:35 | 729 | 12.682 |
| 06/26/2026 17:35 | 501 | 12.682 |
| 06/26/2026 17:35 | 321 | 12.682 |
| 06/26/2026 17:35 | 205 | 12.682 |
| 06/26/2026 17:35 | 266 | 12.682 |
| 06/26/2026 17:35 | 536 | 12.682 |
| 06/26/2026 17:35 | 364 | 12.682 |
| 06/26/2026 17:35 | 296 | 12.682 |
| 06/26/2026 17:35 | 63 | 12.682 |
| 06/26/2026 17:35 | 454 | 12.682 |
| 06/26/2026 17:35 | 530 | 12.682 |
| 06/26/2026 17:35 | 126 | 12.682 |
| 06/26/2026 17:35 | 103 | 12.682 |
| 06/26/2026 17:35 | 72 | 12.682 |
| 06/26/2026 17:35 | 397 | 12.682 |
| 06/26/2026 17:35 | 294 | 12.682 |
| 06/26/2026 17:35 | 199 | 12.682 |
| 06/26/2026 17:35 | 639 | 12.682 |
| 06/26/2026 17:35 | 733 | 12.682 |
| 06/26/2026 17:35 | 398 | 12.682 |
| 06/26/2026 17:35 | 4737 | 12.682 |
| 06/26/2026 17:35 | 572 | 12.682 |
| 06/26/2026 17:35 | 656 | 12.682 |
| 06/26/2026 17:35 | 250 | 12.682 |
| 06/26/2026 17:35 | 1600 | 12.682 |
| 06/26/2026 17:35 | 900 | 12.682 |
| 06/26/2026 17:35 | 300 | 12.682 |
| 06/26/2026 17:35 | 911 | 12.682 |
| 06/26/2026 17:35 | 525 | 12.682 |
| 06/26/2026 17:35 | 458 | 12.682 |
| 06/26/2026 17:35 | 368 | 12.682 |
| 06/26/2026 17:35 | 242 | 12.682 |
| 06/26/2026 17:35 | 402 | 12.682 |
| 06/26/2026 17:35 | 739 | 12.682 |
| 06/26/2026 17:35 | 845 | 12.682 |
| 06/26/2026 17:35 | 605 | 12.682 |
| 06/26/2026 17:35 | 36 | 12.682 |
| 06/26/2026 17:35 | 559 | 12.682 |
| 06/26/2026 17:35 | 434 | 12.682 |
| 06/26/2026 17:35 | 209 | 12.682 |
| 06/26/2026 17:35 | 737 | 12.682 |
| 06/26/2026 17:35 | 205 | 12.682 |
| 06/26/2026 17:35 | 482 | 12.682 |
| 06/26/2026 17:35 | 553 | 12.682 |
| 06/26/2026 17:35 | 525 | 12.682 |
| 06/26/2026 17:35 | 458 | 12.682 |
| 06/26/2026 17:35 | 125 | 12.682 |
| 06/26/2026 17:35 | 109 | 12.682 |
| 06/26/2026 17:35 | 1372 | 12.682 |
| 06/26/2026 17:35 | 328 | 12.682 |
| 06/26/2026 17:35 | 141 | 12.682 |
| 06/26/2026 17:35 | 409 | 12.682 |
| 06/26/2026 17:35 | 643 | 12.682 |
| 06/26/2026 17:35 | 738 | 12.682 |
| 06/26/2026 17:35 | 204 | 12.682 |
| 06/26/2026 17:35 | 1486 | 12.682 |
| 06/26/2026 17:35 | 354 | 12.682 |
| 06/26/2026 17:35 | 1224 | 12.682 |
| 06/26/2026 17:35 | 3 | 12.682 |
| 06/26/2026 17:35 | 469 | 12.682 |
| 06/26/2026 17:35 | 409 | 12.682 |
| 06/26/2026 17:35 | 459 | 12.682 |
| 06/26/2026 17:35 | 434 | 12.682 |
| 06/26/2026 17:35 | 92 | 12.682 |
| 06/26/2026 17:35 | 7341 | 12.682 |
| 06/26/2026 17:35 | 204 | 12.682 |
| 06/26/2026 17:35 | 164 | 12.682 |
| 06/26/2026 17:35 | 189 | 12.682 |
| 06/26/2026 17:35 | 411 | 12.682 |
| 06/26/2026 17:35 | 471 | 12.682 |
| 06/26/2026 17:35 | 409 | 12.682 |
| 06/26/2026 17:35 | 460 | 12.682 |
| 06/26/2026 17:35 | 527 | 12.682 |
| 06/26/2026 17:35 | 165 | 12.682 |
| 06/26/2026 17:35 | 189 | 12.682 |
| 06/26/2026 17:35 | 15172 | 12.682 |
| 06/26/2026 17:35 | 2917 | 12.682 |
| 06/26/2026 17:35 | 1 | 12.682 |
| 06/26/2026 17:35 | 1 | 12.682 |
| 06/26/2026 17:35 | 37 | 12.682 |
| 06/26/2026 17:35 | 386 | 12.682 |
| 06/26/2026 17:35 | 8 | 12.682 |
| 06/26/2026 17:35 | 4846 | 12.682 |
| 06/26/2026 17:35 | 4096 | 12.682 |
| 06/26/2026 17:35 | 14316 | 12.682 |
| 06/26/2026 17:35 | 23 | 12.682 |
| 06/26/2026 17:35 | 205 | 12.682 |
| 06/26/2026 17:35 | 220 | 12.682 |
| 06/26/2026 17:35 | 192 | 12.682 |
| 06/26/2026 17:35 | 204 | 12.682 |
| 06/26/2026 17:35 | 1718 | 12.682 |
| 06/26/2026 17:35 | 14033 | 12.682 |
| 06/26/2026 17:35 | 5050 | 12.682 |
| 06/26/2026 17:35 | 1342 | 12.682 |
| 06/26/2026 17:35 | 3098 | 12.682 |
| 06/26/2026 17:35 | 189 | 12.682 |
| 06/26/2026 17:35 | 165 | 12.682 |
| 06/26/2026 17:35 | 205 | 12.682 |
| 06/26/2026 17:35 | 529 | 12.682 |
| 06/26/2026 17:35 | 461 | 12.682 |
| 06/26/2026 17:35 | 19586 | 12.682 |
| 06/26/2026 17:35 | 4555 | 12.682 |
| 06/26/2026 17:35 | 165 | 12.682 |
| 06/26/2026 17:35 | 189 | 12.682 |
| 06/26/2026 17:35 | 204 | 12.682 |
| 06/26/2026 17:35 | 529 | 12.682 |
| 06/26/2026 17:35 | 462 | 12.682 |
| 06/26/2026 17:35 | 328 | 12.682 |
| 06/26/2026 17:35 | 9293 | 12.682 |
| 06/26/2026 17:35 | 1904 | 12.682 |
| 06/26/2026 17:35 | 14268 | 12.682 |
| 06/26/2026 17:35 | 15250 | 12.682 |
| 06/26/2026 17:35 | 20518 | 12.682 |
| 06/26/2026 17:35 | 15250 | 12.682 |
| 06/26/2026 17:35 | 20290 | 12.682 |
| 06/26/2026 17:35 | 531 | 12.682 |
| 06/26/2026 17:35 | 219 | 12.682 |
| 06/26/2026 17:35 | 1 | 12.682 |
| 06/26/2026 17:35 | 16249 | 12.682 |
| 06/26/2026 17:35 | 427 | 12.682 |
| 06/26/2026 17:35 | 894 | 12.682 |
| 06/26/2026 17:35 | 2816 | 12.682 |
| 06/26/2026 17:35 | 578 | 12.682 |
| 06/26/2026 17:35 | 10 | 12.682 |
| 06/26/2026 17:35 | 3329 | 12.682 |
| 06/26/2026 17:35 | 8293 | 12.682 |
| 06/26/2026 17:35 | 8329 | 12.682 |
| 06/26/2026 17:35 | 719 | 12.682 |
| 06/26/2026 17:35 | 3431 | 12.682 |
| 06/26/2026 17:35 | 14 | 12.682 |
| 06/26/2026 17:35 | 23 | 12.682 |
| 06/26/2026 17:35 | 259 | 12.682 |
| 06/26/2026 17:35 | 325 | 12.682 |
| 06/26/2026 17:35 | 490 | 12.682 |
| 06/26/2026 17:35 | 18883 | 12.682 |
| 06/26/2026 17:35 | 1024 | 12.682 |
| 06/26/2026 17:35 | 204 | 12.682 |
| 06/26/2026 17:35 | 1965 | 12.682 |
| 06/26/2026 17:35 | 531 | 12.682 |
| 06/26/2026 17:35 | 204 | 12.682 |
| 06/26/2026 17:35 | 205 | 12.682 |
| 06/26/2026 17:35 | 328 | 12.682 |
| 06/26/2026 17:35 | 219 | 12.682 |
| 06/26/2026 17:35 | 13931 | 12.682 |
| 06/26/2026 17:35 | 2321 | 12.682 |
| 06/26/2026 17:35 | 8924 | 12.682 |
| 06/26/2026 17:35 | 1475 | 12.682 |
| 06/26/2026 17:35 | 20 | 12.682 |
| 06/26/2026 17:35 | 3 | 12.682 |
| 06/26/2026 17:35 | 2 | 12.682 |
| 06/26/2026 17:35 | 2 | 12.682 |
| 06/26/2026 17:35 | 55 | 12.682 |
| 06/26/2026 17:35 | 23 | 12.682 |
| 06/26/2026 17:35 | 590 | 12.682 |
| 06/26/2026 17:35 | 179 | 12.682 |
| 06/26/2026 17:35 | 5136 | 12.682 |
| 06/26/2026 17:35 | 43 | 12.682 |
| 06/26/2026 17:35 | 30 | 12.682 |
| 06/26/2026 17:35 | 36 | 12.682 |
| 06/26/2026 17:35 | 2 | 12.682 |
| 06/26/2026 17:35 | 80 | 12.682 |
| 06/26/2026 17:35 | 4 | 12.682 |
| 06/26/2026 17:35 | 16587 | 12.682 |
| 06/26/2026 17:35 | 708 | 12.682 |
| 06/26/2026 17:35 | 364 | 12.682 |
| 06/26/2026 17:35 | 23 | 12.682 |
| 06/26/2026 17:35 | 2492 | 12.682 |
| 06/26/2026 17:35 | 45 | 12.682 |
| 06/26/2026 17:35 | 723 | 12.682 |
| 06/26/2026 17:35 | 1024 | 12.682 |
| 06/26/2026 17:35 | 1965 | 12.682 |
| 06/26/2026 17:35 | 3049 | 12.682 |
| 06/26/2026 17:35 | 19363 | 12.682 |
| 06/26/2026 17:35 | 10038 | 12.682 |
| 06/26/2026 17:35 | 755 | 12.682 |
| 06/26/2026 17:35 | 2141 | 12.682 |
| 06/26/2026 17:35 | 6559 | 12.682 |
| 06/26/2026 17:35 | 837 | 12.682 |
| 06/26/2026 17:35 | 3142 | 12.682 |
| 06/26/2026 17:35 | 1345 | 12.682 |
| 06/26/2026 17:35 | 12376 | 12.682 |
| 06/26/2026 17:35 | 579 | 12.682 |
| 06/26/2026 17:35 | 13319 | 12.682 |
| 06/26/2026 17:35 | 3 | 12.682 |
| 06/26/2026 17:35 | 4 | 12.682 |
| 06/26/2026 17:35 | 11 | 12.682 |
| 06/26/2026 17:35 | 35 | 12.682 |
| 06/26/2026 17:35 | 3149 | 12.682 |
| 06/26/2026 17:35 | 368 | 12.682 |
| 06/26/2026 17:35 | 3518 | 12.682 |
| 06/26/2026 17:35 | 723 | 12.682 |
| 06/26/2026 17:35 | 235 | 12.682 |
| 06/26/2026 17:35 | 489 | 12.682 |
| 06/26/2026 17:35 | 144 | 12.682 |
| 06/26/2026 17:35 | 7 | 12.682 |
| 06/26/2026 17:35 | 22 | 12.682 |
| 06/26/2026 17:35 | 5 | 12.682 |
| 06/26/2026 17:35 | 150 | 12.682 |
| 06/26/2026 17:35 | 1417 | 12.682 |
| 06/26/2026 17:35 | 4376 | 12.682 |
| 06/26/2026 17:35 | 2472 | 12.682 |
| 06/26/2026 17:35 | 181 | 12.682 |
| 06/26/2026 17:35 | 332 | 12.682 |
| 06/26/2026 17:35 | 36 | 12.682 |
| 06/26/2026 17:35 | 81 | 12.682 |
| 06/26/2026 17:35 | 814 | 12.682 |
| 06/26/2026 17:35 | 851 | 12.682 |
| 06/26/2026 17:35 | 912 | 12.682 |
| 06/26/2026 17:35 | 921 | 12.682 |
| 06/26/2026 17:35 | 736 | 12.682 |
| 06/26/2026 17:35 | 693 | 12.682 |
| 06/26/2026 17:35 | 994 | 12.682 |
| 06/26/2026 17:35 | 1285 | 12.682 |
| 06/26/2026 17:35 | 1020 | 12.682 |
| 06/26/2026 17:35 | 1173 | 12.682 |
| 06/26/2026 17:35 | 1123 | 12.682 |
| 06/26/2026 17:35 | 1937 | 12.682 |
| 06/26/2026 17:35 | 1931 | 12.682 |
| 06/26/2026 17:35 | 1929 | 12.682 |
| 06/26/2026 17:35 | 1715 | 12.682 |
| 06/26/2026 17:35 | 1670 | 12.682 |
| 06/26/2026 17:35 | 3 | 12.682 |
| 06/26/2026 17:35 | 393 | 12.682 |
| 06/26/2026 17:35 | 204 | 12.682 |
| 06/26/2026 17:35 | 10 | 12.682 |
| 06/26/2026 17:35 | 427 | 12.682 |
| 06/26/2026 17:35 | 14084 | 12.682 |
| 06/26/2026 17:35 | 75 | 12.682 |
| 06/26/2026 17:35 | 799 | 12.682 |
| 06/26/2026 17:35 | 1758 | 12.682 |
| 06/26/2026 17:35 | 2317 | 12.682 |
| 06/26/2026 17:35 | 41 | 12.682 |
| 06/26/2026 17:35 | 10518 | 12.682 |
| 06/26/2026 17:35 | 74 | 12.682 |
| 06/26/2026 17:35 | 170 | 12.682 |
| 06/26/2026 17:35 | 20423 | 12.682 |
| 06/26/2026 17:35 | 138 | 12.682 |
| 06/26/2026 17:35 | 915 | 12.682 |
| 06/26/2026 17:35 | 89 | 12.682 |
| 06/26/2026 17:35 | 67 | 12.682 |
| 06/26/2026 17:35 | 647 | 12.682 |
| 06/26/2026 17:35 | 51 | 12.682 |
| 06/26/2026 17:35 | 34 | 12.682 |
| 06/26/2026 17:35 | 281 | 12.682 |
| 06/26/2026 17:35 | 320 | 12.682 |
| 06/26/2026 17:35 | 19 | 12.682 |
| 06/26/2026 17:35 | 390 | 12.682 |
| 06/26/2026 17:35 | 120 | 12.682 |
| 06/26/2026 17:35 | 5 | 12.682 |
| 06/26/2026 17:35 | 8 | 12.682 |
| 06/26/2026 17:35 | 162 | 12.682 |
| 06/26/2026 17:35 | 15 | 12.682 |
| 06/26/2026 17:35 | 256 | 12.682 |
| 06/26/2026 17:35 | 373 | 12.682 |
| 06/26/2026 17:35 | 6 | 12.682 |
| 06/26/2026 17:35 | 83 | 12.682 |
| 06/26/2026 17:35 | 5 | 12.682 |
| 06/26/2026 17:35 | 8 | 12.682 |
| 06/26/2026 17:35 | 26 | 12.682 |
| 06/26/2026 17:35 | 898 | 12.682 |
| 06/26/2026 17:35 | 260 | 12.682 |
| 06/26/2026 17:35 | 143 | 12.682 |
| 06/26/2026 17:35 | 848 | 12.682 |
| 06/26/2026 17:35 | 286 | 12.682 |
| 06/26/2026 17:35 | 8 | 12.682 |
| 06/26/2026 17:35 | 43 | 12.682 |
| 06/26/2026 17:35 | 1 | 12.682 |
| 06/26/2026 17:35 | 535 | 12.682 |
| 06/26/2026 17:35 | 8 | 12.682 |
| 06/26/2026 17:35 | 100 | 12.682 |
| 06/26/2026 17:35 | 741 | 12.682 |
| 06/26/2026 17:35 | 82 | 12.682 |
| 06/26/2026 17:35 | 1 | 12.682 |
| 06/26/2026 17:35 | 2055 | 12.682 |
| 06/26/2026 17:35 | 56 | 12.682 |
| 06/26/2026 17:35 | 5610 | 12.682 |
| 06/26/2026 17:35 | 500 | 12.682 |
| 06/26/2026 17:35 | 306 | 12.682 |
| 06/26/2026 17:35 | 6180 | 12.682 |
| 06/26/2026 17:35 | 5 | 12.682 |
| 06/26/2026 17:35 | 2 | 12.682 |
| 06/26/2026 17:35 | 13 | 12.682 |
| 06/26/2026 17:35 | 4 | 12.682 |
| 06/26/2026 17:35 | 1196 | 12.682 |
| 06/26/2026 17:35 | 42 | 12.682 |
| 06/26/2026 17:35 | 1166 | 12.682 |
| 06/26/2026 17:35 | 4753 | 12.682 |
| 06/26/2026 17:35 | 37729 | 12.682 |
| 06/26/2026 17:35 | 1870 | 12.682 |
| 06/26/2026 17:35 | 21397 | 12.682 |
| 06/26/2026 17:35 | 4137 | 12.682 |
| 06/26/2026 17:35 | 36 | 12.682 |
| 06/26/2026 17:35 | 11838 | 12.682 |
| 06/26/2026 17:35 | 2368 | 12.682 |
| 06/26/2026 17:35 | 9338 | 12.682 |
| 06/26/2026 17:35 | 105 | 12.682 |
| 06/26/2026 17:35 | 2770 | 12.682 |
| 06/26/2026 17:35 | 963 | 12.682 |
| 06/26/2026 17:35 | 1305 | 12.682 |
| 06/26/2026 17:35 | 541 | 12.682 |
| 06/26/2026 17:35 | 6 | 12.682 |
| 06/26/2026 17:35 | 214 | 12.682 |
| 06/26/2026 17:35 | 3 | 12.682 |
| 06/26/2026 17:35 | 1208 | 12.682 |
| 06/26/2026 17:35 | 1359 | 12.682 |
| 06/26/2026 17:35 | 40 | 12.682 |
| 06/26/2026 17:35 | 7 | 12.682 |
| 06/26/2026 17:35 | 590 | 12.682 |
| 06/26/2026 17:35 | 4 | 12.682 |
| 06/26/2026 17:35 | 2683 | 12.682 |
| 06/26/2026 17:35 | 11727 | 12.682 |
| 06/26/2026 17:35 | 2003 | 12.682 |
| 06/26/2026 17:35 | 1101 | 12.682 |
| 06/26/2026 17:35 | 1557 | 12.682 |
| 06/26/2026 17:35 | 4 | 12.682 |
| 06/26/2026 17:35 | 66 | 12.682 |
| 06/26/2026 17:35 | 304 | 12.682 |
| 06/26/2026 17:35 | 239 | 12.682 |
| 06/26/2026 17:35 | 968 | 12.682 |
| 06/26/2026 17:35 | 674 | 12.682 |
| 06/26/2026 17:35 | 269 | 12.682 |
| 06/26/2026 17:35 | 100 | 12.682 |
| 06/26/2026 17:35 | 455 | 12.682 |
| 06/26/2026 17:35 | 1 | 12.682 |
| 06/26/2026 17:35 | 4 | 12.682 |
| 06/26/2026 17:35 | 1334 | 12.682 |
| 06/26/2026 17:35 | 12 | 12.682 |
| 06/26/2026 17:35 | 8 | 12.682 |
| 06/26/2026 17:35 | 240 | 12.682 |
| 06/26/2026 17:35 | 248 | 12.682 |
| 06/26/2026 17:35 | 58 | 12.682 |
| 06/26/2026 17:35 | 52 | 12.682 |
| 06/26/2026 17:35 | 225 | 12.682 |
| 06/26/2026 17:29 | 89 | 12.55 |
| 06/26/2026 17:29 | 280 | 12.55 |
| 06/26/2026 17:29 | 21 | 12.542 |
| 06/26/2026 17:29 | 23 | 12.542 |
| 06/26/2026 17:29 | 26 | 12.542 |
| 06/26/2026 17:29 | 151 | 12.542 |
| 06/26/2026 17:29 | 213 | 12.54 |
| 06/26/2026 17:29 | 252 | 12.536 |
| 06/26/2026 17:29 | 209 | 12.536 |
| 06/26/2026 17:29 | 215 | 12.536 |
| 06/26/2026 17:29 | 43 | 12.536 |
| 06/26/2026 17:29 | 263 | 12.536 |
| 06/26/2026 17:29 | 238 | 12.534 |
| 06/26/2026 17:29 | 158 | 12.534 |
| 06/26/2026 17:29 | 159 | 12.534 |
| 06/26/2026 17:29 | 223 | 12.534 |
| 06/26/2026 17:29 | 163 | 12.534 |
| 06/26/2026 17:29 | 540 | 12.53 |
| 06/26/2026 17:28 | 129 | 12.53 |
| 06/26/2026 17:28 | 64 | 12.528 |
| 06/26/2026 17:28 | 79 | 12.532 |
| 06/26/2026 17:28 | 31 | 12.526 |
| 06/26/2026 17:28 | 11 | 12.526 |
| 06/26/2026 17:28 | 104 | 12.526 |
| 06/26/2026 17:28 | 70 | 12.534 |
| 06/26/2026 17:27 | 60 | 12.54 |
| 06/26/2026 17:27 | 69 | 12.534 |
| 06/26/2026 17:27 | 27 | 12.53 |
| 06/26/2026 17:27 | 100 | 12.536 |
| 06/26/2026 17:27 | 69 | 12.538 |
| 06/26/2026 17:27 | 240 | 12.538 |
| 06/26/2026 17:27 | 105 | 12.54 |
| 06/26/2026 17:27 | 208 | 12.54 |
| 06/26/2026 17:27 | 70 | 12.54 |
| 06/26/2026 17:27 | 195 | 12.54 |
| 06/26/2026 17:27 | 19 | 12.538 |
| 06/26/2026 17:27 | 8 | 12.538 |
| 06/26/2026 17:26 | 50 | 12.536 |
| 06/26/2026 17:26 | 226 | 12.536 |
| 06/26/2026 17:26 | 25 | 12.536 |
| 06/26/2026 17:26 | 44 | 12.536 |
| 06/26/2026 17:26 | 245 | 12.536 |
| 06/26/2026 17:26 | 245 | 12.528 |
| 06/26/2026 17:26 | 120 | 12.528 |
| 06/26/2026 17:25 | 138 | 12.53 |
| 06/26/2026 17:25 | 862 | 12.532 |
| 06/26/2026 17:25 | 68 | 12.534 |
| 06/26/2026 17:25 | 104 | 12.536 |
| 06/26/2026 17:25 | 201 | 12.54 |
| 06/26/2026 17:25 | 46 | 12.54 |
| 06/26/2026 17:25 | 46 | 12.54 |
| 06/26/2026 17:25 | 247 | 12.534 |
| 06/26/2026 17:25 | 110 | 12.54 |
| 06/26/2026 17:25 | 40 | 12.538 |
| 06/26/2026 17:24 | 86 | 12.536 |
| 06/26/2026 17:24 | 23 | 12.538 |
| 06/26/2026 17:24 | 300 | 12.528 |
| 06/26/2026 17:23 | 228 | 12.53 |
| 06/26/2026 17:23 | 126 | 12.53 |
| 06/26/2026 17:23 | 9 | 12.542 |
| 06/26/2026 17:23 | 78 | 12.54 |
| 06/26/2026 17:23 | 117 | 12.518 |
| 06/26/2026 17:23 | 64 | 12.518 |
| 06/26/2026 17:23 | 1 | 12.518 |
| 06/26/2026 17:22 | 127 | 12.514 |
| 06/26/2026 17:22 | 216 | 12.502 |
| 06/26/2026 17:22 | 61 | 12.502 |
| 06/26/2026 17:22 | 11 | 12.502 |
| 06/26/2026 17:22 | 79 | 12.502 |
| 06/26/2026 17:22 | 16 | 12.488 |
| 06/26/2026 17:22 | 211 | 12.502 |
| 06/26/2026 17:22 | 8 | 12.50 |
| 06/26/2026 17:21 | 215 | 12.502 |
| 06/26/2026 17:21 | 65 | 12.502 |
| 06/26/2026 17:21 | 45 | 12.50 |
| 06/26/2026 17:21 | 173 | 12.502 |
| 06/26/2026 17:21 | 225 | 12.50 |
| 06/26/2026 17:21 | 188 | 12.502 |
| 06/26/2026 17:21 | 311 | 12.502 |
| 06/26/2026 17:21 | 1693 | 12.50 |
| 06/26/2026 17:21 | 259 | 12.50 |
| 06/26/2026 17:21 | 1344 | 12.50 |
| 06/26/2026 17:21 | 1656 | 12.50 |
| 06/26/2026 17:21 | 144 | 12.50 |
| 06/26/2026 17:21 | 356 | 12.50 |
| 06/26/2026 17:21 | 1444 | 12.50 |
| 06/26/2026 17:21 | 1800 | 12.50 |
| 06/26/2026 17:21 | 769 | 12.50 |
| 06/26/2026 17:21 | 230 | 12.50 |
| 06/26/2026 17:21 | 670 | 12.50 |
| 06/26/2026 17:21 | 900 | 12.50 |
| 06/26/2026 17:21 | 175 | 12.50 |
| 06/26/2026 17:21 | 3600 | 12.50 |
| 06/26/2026 17:21 | 1800 | 12.50 |
| 06/26/2026 17:21 | 545 | 12.50 |
| 06/26/2026 17:21 | 2 | 12.498 |
| 06/26/2026 17:21 | 118 | 12.492 |
| 06/26/2026 17:21 | 27 | 12.492 |
| 06/26/2026 17:21 | 25 | 12.492 |
| 06/26/2026 17:21 | 30 | 12.486 |
| 06/26/2026 17:21 | 33 | 12.486 |
| 06/26/2026 17:21 | 10 | 12.49 |
| 06/26/2026 17:21 | 1001 | 12.49 |
| 06/26/2026 17:21 | 199 | 12.49 |
| 06/26/2026 17:20 | 50 | 12.488 |
| 06/26/2026 17:20 | 30 | 12.488 |
| 06/26/2026 17:20 | 238 | 12.486 |
| 06/26/2026 17:20 | 230 | 12.486 |
| 06/26/2026 17:20 | 44 | 12.486 |
| 06/26/2026 17:20 | 159 | 12.486 |
| 06/26/2026 17:19 | 275 | 12.484 |
| 06/26/2026 17:19 | 211 | 12.482 |
| 06/26/2026 17:19 | 26 | 12.48 |
| 06/26/2026 17:19 | 307 | 12.48 |
| 06/26/2026 17:19 | 29 | 12.478 |
| 06/26/2026 17:19 | 212 | 12.478 |
| 06/26/2026 17:19 | 23 | 12.478 |
| 06/26/2026 17:18 | 314 | 12.474 |
| 06/26/2026 17:18 | 323 | 12.476 |
| 06/26/2026 17:18 | 96 | 12.476 |
| 06/26/2026 17:17 | 158 | 12.486 |
| 06/26/2026 17:17 | 46 | 12.49 |
| 06/26/2026 17:17 | 23 | 12.49 |
| 06/26/2026 17:17 | 242 | 12.49 |
| 06/26/2026 17:17 | 25 | 12.49 |
| 06/26/2026 17:16 | 110 | 12.486 |
| 06/26/2026 17:15 | 67 | 12.482 |
| 06/26/2026 17:15 | 65 | 12.486 |
| 06/26/2026 17:15 | 124 | 12.492 |
| 06/26/2026 17:15 | 172 | 12.49 |
| 06/26/2026 17:15 | 204 | 12.488 |
| 06/26/2026 17:15 | 400 | 12.486 |
| 06/26/2026 17:15 | 82 | 12.486 |
| 06/26/2026 17:14 | 232 | 12.482 |
| 06/26/2026 17:14 | 24 | 12.48 |
| 06/26/2026 17:14 | 245 | 12.478 |
| 06/26/2026 17:14 | 18 | 12.478 |
| 06/26/2026 17:14 | 51 | 12.478 |
| 06/26/2026 17:14 | 51 | 12.478 |
| 06/26/2026 17:14 | 46 | 12.476 |
| 06/26/2026 17:13 | 77 | 12.476 |
| 06/26/2026 17:12 | 23 | 12.466 |
| 06/26/2026 17:12 | 85 | 12.466 |
| 06/26/2026 17:12 | 71 | 12.46 |
| 06/26/2026 17:12 | 162 | 12.46 |
| 06/26/2026 17:12 | 267 | 12.46 |
| 06/26/2026 17:12 | 188 | 12.458 |
| 06/26/2026 17:12 | 126 | 12.458 |
| 06/26/2026 17:12 | 62 | 12.458 |
| 06/26/2026 17:12 | 204 | 12.454 |
| 06/26/2026 17:12 | 265 | 12.452 |
| 06/26/2026 17:12 | 84 | 12.452 |
| 06/26/2026 17:12 | 126 | 12.452 |
| 06/26/2026 17:12 | 219 | 12.452 |
| 06/26/2026 17:12 | 67 | 12.452 |
| 06/26/2026 17:12 | 239 | 12.448 |
| 06/26/2026 17:12 | 223 | 12.446 |
| 06/26/2026 17:12 | 6 | 12.446 |
| 06/26/2026 17:12 | 51 | 12.446 |
| 06/26/2026 17:12 | 41 | 12.446 |
| 06/26/2026 17:11 | 22 | 12.444 |
| 06/26/2026 17:10 | 51 | 12.44 |
| 06/26/2026 17:10 | 20 | 12.46 |
| 06/26/2026 17:10 | 11 | 12.45 |
| 06/26/2026 17:10 | 36 | 12.446 |
| 06/26/2026 17:10 | 25 | 12.45 |
| 06/26/2026 17:10 | 11 | 12.45 |
| 06/26/2026 17:08 | 100 | 12.462 |
| 06/26/2026 17:08 | 1000 | 12.46 |
| 06/26/2026 17:07 | 243 | 12.456 |
| 06/26/2026 17:07 | 600 | 12.456 |
| 06/26/2026 17:07 | 192 | 12.454 |
| 06/26/2026 17:07 | 264 | 12.452 |
| 06/26/2026 17:07 | 217 | 12.452 |
| 06/26/2026 17:07 | 238 | 12.45 |
| 06/26/2026 17:07 | 37 | 12.45 |
| 06/26/2026 17:07 | 110 | 12.448 |
| 06/26/2026 17:05 | 25 | 12.454 |
| 06/26/2026 17:05 | 190 | 12.45 |
| 06/26/2026 17:05 | 39 | 12.456 |
| 06/26/2026 17:05 | 25 | 12.456 |
| 06/26/2026 17:05 | 259 | 12.448 |
| 06/26/2026 17:05 | 52 | 12.446 |
| 06/26/2026 17:05 | 42 | 12.446 |
| 06/26/2026 17:03 | 24 | 12.448 |
| 06/26/2026 17:03 | 147 | 12.446 |
| 06/26/2026 17:03 | 103 | 12.446 |
| 06/26/2026 17:03 | 23 | 12.44 |
| 06/26/2026 17:03 | 181 | 12.44 |
| 06/26/2026 17:03 | 62 | 12.44 |
| 06/26/2026 17:03 | 188 | 12.44 |
| 06/26/2026 17:03 | 187 | 12.438 |
| 06/26/2026 17:03 | 195 | 12.436 |
| 06/26/2026 17:03 | 31 | 12.436 |
| 06/26/2026 17:03 | 141 | 12.434 |
| 06/26/2026 17:03 | 96 | 12.434 |
| 06/26/2026 17:03 | 189 | 12.434 |
| 06/26/2026 17:03 | 219 | 12.434 |
| 06/26/2026 17:03 | 44 | 12.432 |
| 06/26/2026 17:02 | 166 | 12.428 |
| 06/26/2026 17:02 | 40 | 12.436 |
| 06/26/2026 17:02 | 118 | 12.436 |
| 06/26/2026 17:02 | 38 | 12.444 |
| 06/26/2026 17:02 | 36 | 12.444 |
| 06/26/2026 17:02 | 16 | 12.444 |
| 06/26/2026 17:02 | 115 | 12.444 |
| 06/26/2026 17:01 | 67 | 12.438 |
| 06/26/2026 17:01 | 43 | 12.442 |
| 06/26/2026 17:01 | 246 | 12.442 |
| 06/26/2026 17:01 | 43 | 12.442 |
| 06/26/2026 17:00 | 41 | 12.44 |
| 06/26/2026 17:00 | 46 | 12.44 |
| 06/26/2026 17:00 | 187 | 12.44 |
| 06/26/2026 17:00 | 166 | 12.438 |
| 06/26/2026 17:00 | 125 | 12.438 |
| 06/26/2026 16:58 | 10 | 12.442 |
| 06/26/2026 16:57 | 29 | 12.438 |
| 06/26/2026 16:57 | 50 | 12.438 |
| 06/26/2026 16:56 | 202 | 12.434 |
| 06/26/2026 16:56 | 39 | 12.432 |
| 06/26/2026 16:56 | 47 | 12.426 |
| 06/26/2026 16:56 | 55 | 12.43 |
| 06/26/2026 16:56 | 118 | 12.43 |
| 06/26/2026 16:53 | 209 | 12.446 |
| 06/26/2026 16:53 | 210 | 12.444 |
| 06/26/2026 16:53 | 198 | 12.444 |
| 06/26/2026 16:53 | 672 | 12.442 |
| 06/26/2026 16:53 | 196 | 12.442 |
| 06/26/2026 16:53 | 190 | 12.44 |
| 06/26/2026 16:53 | 67 | 12.44 |
| 06/26/2026 16:53 | 205 | 12.44 |
| 06/26/2026 16:53 | 19 | 12.444 |
| 06/26/2026 16:52 | 723 | 12.438 |
| 06/26/2026 16:52 | 5 | 12.444 |
| 06/26/2026 16:52 | 27 | 12.444 |
| 06/26/2026 16:51 | 286 | 12.468 |
| 06/26/2026 16:51 | 159 | 12.468 |
| 06/26/2026 16:51 | 187 | 12.47 |
| 06/26/2026 16:51 | 500 | 12.48 |
| 06/26/2026 16:51 | 900 | 12.48 |
| 06/26/2026 16:51 | 900 | 12.48 |
| 06/26/2026 16:51 | 1800 | 12.48 |
| 06/26/2026 16:51 | 900 | 12.48 |
| 06/26/2026 16:50 | 278 | 12.488 |
| 06/26/2026 16:50 | 122 | 12.488 |
| 06/26/2026 16:49 | 40 | 12.482 |
| 06/26/2026 16:49 | 4 | 12.482 |
| 06/26/2026 16:49 | 100 | 12.486 |
| 06/26/2026 16:49 | 80 | 12.488 |
| 06/26/2026 16:49 | 36 | 12.484 |
| 06/26/2026 16:49 | 36 | 12.484 |
| 06/26/2026 16:49 | 38 | 12.486 |
| 06/26/2026 16:48 | 48 | 12.49 |
| 06/26/2026 16:48 | 69 | 12.49 |
| 06/26/2026 16:48 | 100 | 12.484 |
| 06/26/2026 16:47 | 300 | 12.48 |
| 06/26/2026 16:47 | 54 | 12.492 |
| 06/26/2026 16:47 | 301 | 12.472 |
| 06/26/2026 16:47 | 194 | 12.464 |
| 06/26/2026 16:47 | 127 | 12.462 |
| 06/26/2026 16:47 | 232 | 12.462 |
| 06/26/2026 16:47 | 17 | 12.452 |
| 06/26/2026 16:46 | 12 | 12.458 |
| 06/26/2026 16:46 | 307 | 12.448 |
| 06/26/2026 16:46 | 165 | 12.45 |
| 06/26/2026 16:46 | 1 | 12.462 |
| 06/26/2026 16:46 | 5 | 12.474 |
| 06/26/2026 16:46 | 109 | 12.464 |
| 06/26/2026 16:46 | 24 | 12.464 |
| 06/26/2026 16:46 | 26 | 12.44 |
| 06/26/2026 16:46 | 299 | 12.44 |
| 06/26/2026 16:45 | 100 | 12.422 |
| 06/26/2026 16:45 | 298 | 12.432 |
| 06/26/2026 16:45 | 212 | 12.41 |
| 06/26/2026 16:45 | 118 | 12.408 |
| 06/26/2026 16:45 | 98 | 12.404 |
| 06/26/2026 16:45 | 65 | 12.404 |
| 06/26/2026 16:44 | 7 | 12.392 |
| 06/26/2026 16:44 | 193 | 12.394 |
| 06/26/2026 16:44 | 79 | 12.392 |
| 06/26/2026 16:44 | 2 | 12.394 |
| 06/26/2026 16:44 | 240 | 12.396 |
| 06/26/2026 16:44 | 235 | 12.396 |
| 06/26/2026 16:44 | 312 | 12.396 |
| 06/26/2026 16:44 | 90 | 12.41 |
| 06/26/2026 16:44 | 110 | 12.40 |
| 06/26/2026 16:44 | 120 | 12.40 |
| 06/26/2026 16:44 | 149 | 12.40 |
| 06/26/2026 16:44 | 193 | 12.404 |
| 06/26/2026 16:44 | 244 | 12.404 |
| 06/26/2026 16:44 | 92 | 12.422 |
| 06/26/2026 16:44 | 65 | 12.42 |
| 06/26/2026 16:44 | 65 | 12.414 |
| 06/26/2026 16:44 | 50 | 12.412 |
| 06/26/2026 16:44 | 68 | 12.406 |
| 06/26/2026 16:43 | 50 | 12.398 |
| 06/26/2026 16:43 | 36 | 12.406 |
| 06/26/2026 16:43 | 65 | 12.406 |
| 06/26/2026 16:43 | 84 | 12.404 |
| 06/26/2026 16:43 | 65 | 12.396 |
| 06/26/2026 16:43 | 192 | 12.392 |
| 06/26/2026 16:43 | 190 | 12.39 |
| 06/26/2026 16:43 | 65 | 12.39 |
| 06/26/2026 16:43 | 363 | 12.388 |
| 06/26/2026 16:43 | 48 | 12.386 |
| 06/26/2026 16:43 | 289 | 12.386 |
| 06/26/2026 16:43 | 84 | 12.386 |
| 06/26/2026 16:42 | 1 | 12.386 |
| 06/26/2026 16:42 | 26 | 12.386 |
| 06/26/2026 16:42 | 437 | 12.384 |
| 06/26/2026 16:42 | 65 | 12.384 |
| 06/26/2026 16:42 | 546 | 12.382 |
| 06/26/2026 16:42 | 417 | 12.382 |
| 06/26/2026 16:42 | 359 | 12.382 |
| 06/26/2026 16:42 | 12 | 12.382 |
| 06/26/2026 16:41 | 194 | 12.368 |
| 06/26/2026 16:41 | 9 | 12.368 |
| 06/26/2026 16:41 | 50 | 12.368 |
| 06/26/2026 16:40 | 23 | 12.368 |
| 06/26/2026 16:40 | 70 | 12.38 |
| 06/26/2026 16:40 | 98 | 12.368 |
| 06/26/2026 16:40 | 73 | 12.368 |
| 06/26/2026 16:38 | 104 | 12.378 |
| 06/26/2026 16:38 | 258 | 12.40 |
| 06/26/2026 16:38 | 142 | 12.40 |
| 06/26/2026 16:38 | 400 | 12.40 |
| 06/26/2026 16:38 | 166 | 12.40 |
| 06/26/2026 16:38 | 400 | 12.40 |
| 06/26/2026 16:38 | 100 | 12.406 |
| 06/26/2026 16:38 | 219 | 12.40 |
| 06/26/2026 16:38 | 100 | 12.40 |
| 06/26/2026 16:38 | 15 | 12.40 |
| 06/26/2026 16:38 | 193 | 12.40 |
| 06/26/2026 16:38 | 207 | 12.40 |
| 06/26/2026 16:37 | 10 | 12.402 |
| 06/26/2026 16:37 | 63 | 12.402 |
| 06/26/2026 16:37 | 8 | 12.402 |
| 06/26/2026 16:37 | 6 | 12.412 |
| 06/26/2026 16:36 | 55 | 12.402 |
| 06/26/2026 16:36 | 78 | 12.402 |
| 06/26/2026 16:36 | 30 | 12.406 |
| 06/26/2026 16:36 | 35 | 12.406 |
| 06/26/2026 16:36 | 235 | 12.408 |
| 06/26/2026 16:36 | 89 | 12.408 |
| 06/26/2026 16:36 | 185 | 12.408 |
| 06/26/2026 16:36 | 38 | 12.408 |
| 06/26/2026 16:34 | 150 | 12.42 |
| 06/26/2026 16:34 | 186 | 12.42 |
| 06/26/2026 16:34 | 65 | 12.42 |
| 06/26/2026 16:34 | 577 | 12.418 |
| 06/26/2026 16:34 | 244 | 12.416 |
| 06/26/2026 16:34 | 164 | 12.416 |
| 06/26/2026 16:34 | 70 | 12.416 |
| 06/26/2026 16:34 | 233 | 12.416 |
| 06/26/2026 16:34 | 597 | 12.416 |
| 06/26/2026 16:34 | 29 | 12.402 |
| 06/26/2026 16:33 | 191 | 12.402 |
| 06/26/2026 16:33 | 167 | 12.416 |
| 06/26/2026 16:33 | 134 | 12.416 |
| 06/26/2026 16:33 | 272 | 12.416 |
| 06/26/2026 16:33 | 25 | 12.416 |
| 06/26/2026 16:33 | 49 | 12.43 |
| 06/26/2026 16:33 | 109 | 12.43 |
| 06/26/2026 16:32 | 541 | 12.45 |
| 06/26/2026 16:32 | 400 | 12.454 |
| 06/26/2026 16:32 | 120 | 12.454 |
| 06/26/2026 16:32 | 29 | 12.458 |
| 06/26/2026 16:32 | 23 | 12.458 |
| 06/26/2026 16:32 | 49 | 12.458 |
| 06/26/2026 16:31 | 343 | 12.462 |
| 06/26/2026 16:31 | 19 | 12.462 |
| 06/26/2026 16:31 | 74 | 12.464 |
| 06/26/2026 16:31 | 5 | 12.464 |
| 06/26/2026 16:31 | 44 | 12.482 |
| 06/26/2026 16:31 | 110 | 12.482 |
| 06/26/2026 16:31 | 42 | 12.482 |
| 06/26/2026 16:30 | 200 | 12.48 |
| 06/26/2026 16:30 | 1800 | 12.48 |
| 06/26/2026 16:30 | 217 | 12.494 |
| 06/26/2026 16:30 | 50 | 12.494 |
| 06/26/2026 16:30 | 100 | 12.482 |
| 06/26/2026 16:30 | 200 | 12.48 |
| 06/26/2026 16:30 | 187 | 12.478 |
| 06/26/2026 16:30 | 65 | 12.478 |
| 06/26/2026 16:30 | 65 | 12.472 |
| 06/26/2026 16:29 | 60 | 12.47 |
| 06/26/2026 16:29 | 227 | 12.468 |
| 06/26/2026 16:28 | 744 | 12.454 |
| 06/26/2026 16:28 | 10 | 12.468 |
| 06/26/2026 16:27 | 120 | 12.462 |
| 06/26/2026 16:27 | 90 | 12.46 |
| 06/26/2026 16:27 | 149 | 12.448 |
| 06/26/2026 16:27 | 176 | 12.45 |
| 06/26/2026 16:27 | 117 | 12.44 |
| 06/26/2026 16:27 | 214 | 12.44 |
| 06/26/2026 16:27 | 187 | 12.44 |
| 06/26/2026 16:27 | 90 | 12.432 |
| 06/26/2026 16:27 | 320 | 12.434 |
| 06/26/2026 16:27 | 189 | 12.43 |
| 06/26/2026 16:27 | 221 | 12.43 |
| 06/26/2026 16:27 | 78 | 12.43 |
| 06/26/2026 16:27 | 65 | 12.416 |
| 06/26/2026 16:27 | 371 | 12.41 |
| 06/26/2026 16:27 | 287 | 12.41 |
| 06/26/2026 16:27 | 287 | 12.41 |
| 06/26/2026 16:27 | 405 | 12.41 |
| 06/26/2026 16:27 | 287 | 12.41 |
| 06/26/2026 16:27 | 12034 | 12.41 |
| 06/26/2026 16:27 | 2989 | 12.41 |
| 06/26/2026 16:27 | 239 | 12.41 |
| 06/26/2026 16:27 | 257 | 12.40 |
| 06/26/2026 16:27 | 239 | 12.40 |
| 06/26/2026 16:27 | 154 | 12.40 |
| 06/26/2026 16:27 | 200 | 12.40 |
| 06/26/2026 16:27 | 204 | 12.40 |
| 06/26/2026 16:27 | 850 | 12.40 |
| 06/26/2026 16:27 | 255 | 12.402 |
| 06/26/2026 16:27 | 315 | 12.402 |
| 06/26/2026 16:27 | 820 | 12.412 |
| 06/26/2026 16:27 | 523 | 12.414 |
| 06/26/2026 16:27 | 169 | 12.414 |
| 06/26/2026 16:27 | 186 | 12.416 |
| 06/26/2026 16:27 | 830 | 12.416 |
| 06/26/2026 16:27 | 94 | 12.408 |
| 06/26/2026 16:27 | 500 | 12.42 |
| 06/26/2026 16:25 | 50 | 12.426 |
| 06/26/2026 16:25 | 1829 | 12.43 |
| 06/26/2026 16:25 | 171 | 12.43 |
| 06/26/2026 16:25 | 117 | 12.428 |
| 06/26/2026 16:25 | 65 | 12.42 |
| 06/26/2026 16:25 | 192 | 12.42 |
| 06/26/2026 16:25 | 100 | 12.406 |
| 06/26/2026 16:25 | 12 | 12.402 |
| 06/26/2026 16:25 | 104 | 12.40 |
| 06/26/2026 16:25 | 71 | 12.40 |
| 06/26/2026 16:25 | 36 | 12.40 |
| 06/26/2026 16:25 | 36 | 12.40 |
| 06/26/2026 16:24 | 118 | 12.406 |
| 06/26/2026 16:24 | 202 | 12.406 |
| 06/26/2026 16:24 | 1 | 12.406 |
| 06/26/2026 16:24 | 40 | 12.42 |
| 06/26/2026 16:24 | 129 | 12.428 |
| 06/26/2026 16:24 | 200 | 12.438 |
| 06/26/2026 16:24 | 86 | 12.432 |
| 06/26/2026 16:24 | 157 | 12.432 |
| 06/26/2026 16:24 | 164 | 12.426 |
| 06/26/2026 16:24 | 208 | 12.424 |
| 06/26/2026 16:24 | 35 | 12.412 |
| 06/26/2026 16:24 | 55 | 12.41 |
| 06/26/2026 16:23 | 172 | 12.398 |
| 06/26/2026 16:23 | 31 | 12.396 |
| 06/26/2026 16:23 | 43 | 12.396 |
| 06/26/2026 16:23 | 200 | 12.394 |
| 06/26/2026 16:23 | 80 | 12.386 |
| 06/26/2026 16:22 | 149 | 12.37 |
| 06/26/2026 16:22 | 400 | 12.372 |
| 06/26/2026 16:22 | 171 | 12.372 |
| 06/26/2026 16:22 | 198 | 12.374 |
| 06/26/2026 16:22 | 169 | 12.376 |
| 06/26/2026 16:22 | 188 | 12.378 |
| 06/26/2026 16:22 | 725 | 12.378 |
| 06/26/2026 16:22 | 320 | 12.382 |
| 06/26/2026 16:22 | 45 | 12.36 |
| 06/26/2026 16:22 | 277 | 12.36 |
| 06/26/2026 16:22 | 277 | 12.36 |
| 06/26/2026 16:22 | 277 | 12.36 |
| 06/26/2026 16:22 | 277 | 12.36 |
| 06/26/2026 16:22 | 36 | 12.358 |
| 06/26/2026 16:22 | 37 | 12.358 |
| 06/26/2026 16:22 | 1363 | 12.358 |
| 06/26/2026 16:22 | 95 | 12.358 |
| 06/26/2026 16:22 | 8 | 12.356 |
| 06/26/2026 16:22 | 192 | 12.356 |
| 06/26/2026 16:22 | 9 | 12.342 |
| 06/26/2026 16:22 | 18 | 12.342 |
| 06/26/2026 16:22 | 31 | 12.342 |
| 06/26/2026 16:22 | 95 | 12.342 |
| 06/26/2026 16:22 | 14 | 12.342 |
| 06/26/2026 16:22 | 74 | 12.342 |
| 06/26/2026 16:22 | 9 | 12.342 |
| 06/26/2026 16:22 | 25 | 12.342 |
| 06/26/2026 16:22 | 12 | 12.342 |
| 06/26/2026 16:22 | 311 | 12.342 |
| 06/26/2026 16:22 | 28 | 12.342 |
| 06/26/2026 16:22 | 9 | 12.342 |
| 06/26/2026 16:22 | 12 | 12.342 |
| 06/26/2026 16:22 | 23 | 12.342 |
| 06/26/2026 16:22 | 20 | 12.342 |
| 06/26/2026 16:22 | 30 | 12.342 |
| 06/26/2026 16:22 | 9 | 12.342 |
| 06/26/2026 16:22 | 12 | 12.344 |
| 06/26/2026 16:22 | 65 | 12.344 |
| 06/26/2026 16:22 | 100 | 12.344 |
| 06/26/2026 16:22 | 77 | 12.344 |
| 06/26/2026 16:22 | 11 | 12.344 |
| 06/26/2026 16:22 | 95 | 12.344 |
| 06/26/2026 16:22 | 12 | 12.344 |
| 06/26/2026 16:22 | 65 | 12.346 |
| 06/26/2026 16:22 | 30 | 12.346 |
| 06/26/2026 16:22 | 118 | 12.346 |
| 06/26/2026 16:22 | 48 | 12.346 |
| 06/26/2026 16:22 | 24 | 12.348 |
| 06/26/2026 16:22 | 30 | 12.348 |
| 06/26/2026 16:22 | 330 | 12.348 |
| 06/26/2026 16:22 | 30 | 12.348 |
| 06/26/2026 16:22 | 220 | 12.35 |
| 06/26/2026 16:22 | 81 | 12.352 |
| 06/26/2026 16:22 | 360 | 12.35 |
| 06/26/2026 16:21 | 360 | 12.354 |
| 06/26/2026 16:21 | 360 | 12.354 |
| 06/26/2026 16:21 | 360 | 12.346 |
| 06/26/2026 16:21 | 360 | 12.346 |
| 06/26/2026 16:21 | 45 | 12.348 |
| 06/26/2026 16:21 | 11 | 12.348 |
| 06/26/2026 16:21 | 25 | 12.348 |
| 06/26/2026 16:21 | 45 | 12.348 |
| 06/26/2026 16:21 | 242 | 12.348 |
| 06/26/2026 16:21 | 20 | 12.348 |
| 06/26/2026 16:21 | 14 | 12.348 |
| 06/26/2026 16:21 | 14 | 12.348 |
| 06/26/2026 16:21 | 25 | 12.35 |
| 06/26/2026 16:21 | 45 | 12.35 |
| 06/26/2026 16:21 | 340 | 12.35 |
| 06/26/2026 16:21 | 20 | 12.35 |
| 06/26/2026 16:21 | 340 | 12.35 |
| 06/26/2026 16:21 | 9 | 12.352 |
| 06/26/2026 16:21 | 20 | 12.35 |
| 06/26/2026 16:21 | 33 | 12.352 |
| 06/26/2026 16:21 | 12 | 12.352 |
| 06/26/2026 16:21 | 20 | 12.352 |
| 06/26/2026 16:21 | 30 | 12.352 |
| 06/26/2026 16:21 | 23 | 12.352 |
| 06/26/2026 16:21 | 200 | 12.352 |
| 06/26/2026 16:21 | 45 | 12.352 |
| 06/26/2026 16:21 | 36 | 12.352 |
| 06/26/2026 16:21 | 279 | 12.352 |
| 06/26/2026 16:21 | 45 | 12.352 |
| 06/26/2026 16:21 | 36 | 12.354 |
| 06/26/2026 16:21 | 360 | 12.354 |
| 06/26/2026 16:21 | 360 | 12.354 |
| 06/26/2026 16:21 | 30 | 12.348 |
| 06/26/2026 16:21 | 330 | 12.348 |
| 06/26/2026 16:21 | 30 | 12.35 |
| 06/26/2026 16:21 | 311 | 12.35 |
| 06/26/2026 16:21 | 49 | 12.35 |
| 06/26/2026 16:21 | 315 | 12.352 |
| 06/26/2026 16:21 | 45 | 12.352 |
| 06/26/2026 16:21 | 226 | 12.36 |
| 06/26/2026 16:21 | 2000 | 12.36 |
| 06/26/2026 16:21 | 241 | 12.358 |
| 06/26/2026 16:21 | 360 | 12.342 |
| 06/26/2026 16:21 | 360 | 12.344 |
| 06/26/2026 16:21 | 360 | 12.346 |
| 06/26/2026 16:21 | 29 | 12.354 |
| 06/26/2026 16:21 | 360 | 12.352 |
| 06/26/2026 16:21 | 211 | 12.354 |
| 06/26/2026 16:21 | 238 | 12.354 |
| 06/26/2026 16:21 | 27 | 12.346 |
| 06/26/2026 16:21 | 45 | 12.344 |
| 06/26/2026 16:21 | 48 | 12.344 |
| 06/26/2026 16:21 | 57 | 12.336 |
| 06/26/2026 16:21 | 19 | 12.336 |
| 06/26/2026 16:21 | 189 | 12.336 |
| 06/26/2026 16:21 | 50 | 12.35 |
| 06/26/2026 16:21 | 100 | 12.35 |
| 06/26/2026 16:21 | 488 | 12.346 |
| 06/26/2026 16:21 | 300 | 12.34 |
| 06/26/2026 16:21 | 9 | 12.332 |
| 06/26/2026 16:21 | 65 | 12.324 |
| 06/26/2026 16:21 | 65 | 12.318 |
| 06/26/2026 16:21 | 220 | 12.314 |
| 06/26/2026 16:21 | 214 | 12.314 |
| 06/26/2026 16:21 | 26 | 12.31 |
| 06/26/2026 16:21 | 146 | 12.312 |
| 06/26/2026 16:21 | 65 | 12.312 |
| 06/26/2026 16:21 | 229 | 12.31 |
| 06/26/2026 16:21 | 293 | 12.31 |
| 06/26/2026 16:21 | 43 | 12.308 |
| 06/26/2026 16:21 | 33 | 12.308 |
| 06/26/2026 16:21 | 28 | 12.308 |
| 06/26/2026 16:21 | 235 | 12.308 |
| 06/26/2026 16:21 | 23 | 12.306 |
| 06/26/2026 16:21 | 65 | 12.306 |
| 06/26/2026 16:21 | 209 | 12.306 |
| 06/26/2026 16:21 | 182 | 12.306 |
| 06/26/2026 16:19 | 203 | 12.292 |
| 06/26/2026 16:19 | 190 | 12.298 |
| 06/26/2026 16:19 | 70 | 12.298 |
| 06/26/2026 16:19 | 397 | 12.308 |
| 06/26/2026 16:19 | 38 | 12.308 |
| 06/26/2026 16:19 | 65 | 12.306 |
| 06/26/2026 16:19 | 12 | 12.304 |
| 06/26/2026 16:19 | 26 | 12.304 |
| 06/26/2026 16:19 | 75 | 12.30 |
| 06/26/2026 16:19 | 140 | 12.312 |
| 06/26/2026 16:19 | 244 | 12.31 |
| 06/26/2026 16:19 | 65 | 12.31 |
| 06/26/2026 16:19 | 34 | 12.308 |
| 06/26/2026 16:19 | 38 | 12.308 |
| 06/26/2026 16:19 | 150 | 12.308 |
| 06/26/2026 16:18 | 300 | 12.308 |
| 06/26/2026 16:16 | 311 | 12.32 |
| 06/26/2026 16:16 | 262 | 12.316 |
| 06/26/2026 16:16 | 43 | 12.316 |
| 06/26/2026 16:16 | 100 | 12.31 |
| 06/26/2026 16:16 | 10 | 12.304 |
| 06/26/2026 16:16 | 12 | 12.304 |
| 06/26/2026 16:16 | 245 | 12.304 |
| 06/26/2026 16:16 | 135 | 12.30 |
| 06/26/2026 16:16 | 260 | 12.302 |
| 06/26/2026 16:16 | 207 | 12.302 |
| 06/26/2026 16:16 | 180 | 12.30 |
| 06/26/2026 16:16 | 130 | 12.298 |
| 06/26/2026 16:16 | 29 | 12.298 |
| 06/26/2026 16:16 | 9 | 12.30 |
| 06/26/2026 16:16 | 121 | 12.30 |
| 06/26/2026 16:16 | 118 | 12.30 |
| 06/26/2026 16:16 | 129 | 12.30 |
| 06/26/2026 16:16 | 266 | 12.30 |
| 06/26/2026 16:16 | 130 | 12.294 |
| 06/26/2026 16:16 | 69 | 12.284 |
| 06/26/2026 16:16 | 265 | 12.284 |
| 06/26/2026 16:16 | 22 | 12.284 |
| 06/26/2026 16:16 | 116 | 12.284 |
| 06/26/2026 16:16 | 56 | 12.282 |
| 06/26/2026 16:16 | 142 | 12.284 |
| 06/26/2026 16:16 | 103 | 12.284 |
| 06/26/2026 16:16 | 35 | 12.284 |
| 06/26/2026 16:16 | 245 | 12.284 |
| 06/26/2026 16:16 | 145 | 12.284 |
| 06/26/2026 16:16 | 135 | 12.284 |
| 06/26/2026 16:15 | 200 | 12.284 |
| 06/26/2026 16:15 | 65 | 12.284 |
| 06/26/2026 16:15 | 65 | 12.278 |
| 06/26/2026 16:15 | 127 | 12.276 |
| 06/26/2026 16:15 | 14 | 12.268 |
| 06/26/2026 16:15 | 218 | 12.272 |
| 06/26/2026 16:15 | 65 | 12.272 |
| 06/26/2026 16:15 | 5696 | 12.27 |
| 06/26/2026 16:15 | 23 | 12.266 |
| 06/26/2026 16:15 | 210 | 12.268 |
| 06/26/2026 16:15 | 65 | 12.266 |
| 06/26/2026 16:15 | 129 | 12.26 |
| 06/26/2026 16:15 | 154 | 12.264 |
| 06/26/2026 16:15 | 196 | 12.262 |
| 06/26/2026 16:15 | 65 | 12.26 |
| 06/26/2026 16:15 | 32 | 12.256 |
| 06/26/2026 16:15 | 129 | 12.256 |
| 06/26/2026 16:15 | 120 | 12.254 |
| 06/26/2026 16:15 | 458 | 12.254 |
| 06/26/2026 16:15 | 76 | 12.254 |
| 06/26/2026 16:15 | 200 | 12.252 |
| 06/26/2026 16:15 | 71 | 12.25 |
| 06/26/2026 16:15 | 31 | 12.254 |
| 06/26/2026 16:15 | 112 | 12.254 |
| 06/26/2026 16:15 | 145 | 12.254 |
| 06/26/2026 16:15 | 63 | 12.254 |
| 06/26/2026 16:15 | 19 | 12.258 |
| 06/26/2026 16:15 | 32 | 12.258 |
| 06/26/2026 16:15 | 243 | 12.258 |
| 06/26/2026 16:15 | 22 | 12.258 |
| 06/26/2026 16:15 | 10 | 12.258 |
| 06/26/2026 16:15 | 17 | 12.258 |
| 06/26/2026 16:15 | 3 | 12.258 |
| 06/26/2026 16:15 | 11 | 12.258 |
| 06/26/2026 16:15 | 33 | 12.258 |
| 06/26/2026 16:15 | 51 | 12.26 |
| 06/26/2026 16:15 | 137 | 12.26 |
| 06/26/2026 16:15 | 230 | 12.26 |
| 06/26/2026 16:15 | 246 | 12.26 |
| 06/26/2026 16:15 | 30 | 12.26 |
| 06/26/2026 16:15 | 52 | 12.26 |
| 06/26/2026 16:14 | 1 | 12.26 |
| 06/26/2026 16:14 | 60 | 12.262 |
| 06/26/2026 16:14 | 36 | 12.262 |
| 06/26/2026 16:14 | 32 | 12.262 |
| 06/26/2026 16:14 | 46 | 12.262 |
| 06/26/2026 16:14 | 48 | 12.262 |
| 06/26/2026 16:14 | 47 | 12.262 |
| 06/26/2026 16:14 | 137 | 12.262 |
| 06/26/2026 16:14 | 161 | 12.27 |
| 06/26/2026 16:14 | 30 | 12.27 |
| 06/26/2026 16:14 | 218 | 12.276 |
| 06/26/2026 16:14 | 142 | 12.278 |
| 06/26/2026 16:14 | 185 | 12.278 |
| 06/26/2026 16:13 | 132 | 12.284 |
| 06/26/2026 16:13 | 35 | 12.278 |
| 06/26/2026 16:12 | 86 | 12.28 |
| 06/26/2026 16:12 | 109 | 12.28 |
| 06/26/2026 16:12 | 68 | 12.282 |
| 06/26/2026 16:12 | 5 | 12.298 |
| 06/26/2026 16:12 | 1 | 12.296 |
| 06/26/2026 16:11 | 30 | 12.284 |
| 06/26/2026 16:10 | 104 | 12.292 |
| 06/26/2026 16:10 | 110 | 12.292 |
| 06/26/2026 16:10 | 12 | 12.292 |
| 06/26/2026 16:10 | 222 | 12.292 |
| 06/26/2026 16:10 | 20 | 12.30 |
| 06/26/2026 16:09 | 43 | 12.298 |
| 06/26/2026 16:08 | 85 | 12.30 |
| 06/26/2026 16:08 | 170 | 12.30 |
| 06/26/2026 16:08 | 175 | 12.30 |
| 06/26/2026 16:08 | 212 | 12.30 |
| 06/26/2026 16:08 | 122 | 12.30 |
| 06/26/2026 16:08 | 135 | 12.30 |
| 06/26/2026 16:08 | 69 | 12.306 |
| 06/26/2026 16:08 | 44 | 12.30 |
| 06/26/2026 16:08 | 407 | 12.30 |
| 06/26/2026 16:08 | 48 | 12.306 |
| 06/26/2026 16:08 | 65 | 12.30 |
| 06/26/2026 16:08 | 311 | 12.296 |
| 06/26/2026 16:08 | 918 | 12.296 |
| 06/26/2026 16:08 | 65 | 12.294 |
| 06/26/2026 16:08 | 149 | 12.292 |
| 06/26/2026 16:08 | 59 | 12.292 |
| 06/26/2026 16:08 | 841 | 12.292 |
| 06/26/2026 16:08 | 230 | 12.29 |
| 06/26/2026 16:08 | 32 | 12.29 |
| 06/26/2026 16:08 | 189 | 12.29 |
| 06/26/2026 16:08 | 87 | 12.276 |
| 06/26/2026 16:08 | 27 | 12.276 |
| 06/26/2026 16:07 | 71 | 12.288 |
| 06/26/2026 16:07 | 72 | 12.288 |
| 06/26/2026 16:07 | 237 | 12.288 |
| 06/26/2026 16:07 | 53 | 12.288 |
| 06/26/2026 16:07 | 137 | 12.288 |
| 06/26/2026 16:07 | 12 | 12.294 |
| 06/26/2026 16:07 | 60 | 12.294 |
| 06/26/2026 16:06 | 124 | 12.30 |
| 06/26/2026 16:06 | 88 | 12.296 |
| 06/26/2026 16:06 | 40 | 12.306 |
| 06/26/2026 16:06 | 58 | 12.306 |
| 06/26/2026 16:06 | 202 | 12.306 |
| 06/26/2026 16:05 | 65 | 12.306 |
| 06/26/2026 16:05 | 169 | 12.30 |
| 06/26/2026 16:05 | 167 | 12.30 |
| 06/26/2026 16:05 | 2 | 12.30 |
| 06/26/2026 16:05 | 115 | 12.30 |
| 06/26/2026 16:05 | 269 | 12.30 |
| 06/26/2026 16:05 | 130 | 12.30 |
| 06/26/2026 16:05 | 50 | 12.30 |
| 06/26/2026 16:05 | 118 | 12.30 |
| 06/26/2026 16:05 | 700 | 12.30 |
| 06/26/2026 16:05 | 143 | 12.30 |
| 06/26/2026 16:05 | 106 | 12.30 |
| 06/26/2026 16:05 | 700 | 12.30 |
| 06/26/2026 16:05 | 130 | 12.30 |
| 06/26/2026 16:05 | 700 | 12.30 |
| 06/26/2026 16:05 | 130 | 12.302 |
| 06/26/2026 16:05 | 130 | 12.302 |
| 06/26/2026 16:05 | 63 | 12.306 |
| 06/26/2026 16:05 | 30 | 12.306 |
| 06/26/2026 16:05 | 30 | 12.306 |
| 06/26/2026 16:05 | 65 | 12.312 |
| 06/26/2026 16:05 | 65 | 12.312 |
| 06/26/2026 16:05 | 115 | 12.312 |
| 06/26/2026 16:05 | 141 | 12.312 |
| 06/26/2026 16:05 | 192 | 12.31 |
| 06/26/2026 16:05 | 222 | 12.308 |
| 06/26/2026 16:05 | 193 | 12.308 |
| 06/26/2026 16:05 | 65 | 12.306 |
| 06/26/2026 16:05 | 37 | 12.304 |
| 06/26/2026 16:05 | 31 | 12.304 |
| 06/26/2026 16:05 | 231 | 12.304 |
| 06/26/2026 16:05 | 700 | 12.30 |
| 06/26/2026 16:05 | 700 | 12.30 |
| 06/26/2026 16:05 | 150 | 12.304 |
| 06/26/2026 16:04 | 14 | 12.304 |
| 06/26/2026 16:04 | 186 | 12.292 |
| 06/26/2026 16:03 | 150 | 12.302 |
| 06/26/2026 16:03 | 104 | 12.298 |
| 06/26/2026 16:03 | 33 | 12.30 |
| 06/26/2026 16:03 | 17 | 12.304 |
| 06/26/2026 16:03 | 17 | 12.304 |
| 06/26/2026 16:02 | 28 | 12.31 |
| 06/26/2026 16:02 | 1 | 12.312 |
| 06/26/2026 16:02 | 72 | 12.312 |
| 06/26/2026 16:02 | 283 | 12.302 |
| 06/26/2026 16:02 | 195 | 12.31 |
| 06/26/2026 16:01 | 100 | 12.31 |
| 06/26/2026 16:00 | 9 | 12.308 |
| 06/26/2026 16:00 | 33 | 12.306 |
| 06/26/2026 16:00 | 44 | 12.306 |
| 06/26/2026 16:00 | 65 | 12.312 |
| 06/26/2026 16:00 | 196 | 12.308 |
| 06/26/2026 16:00 | 664 | 12.306 |
| 06/26/2026 16:00 | 464 | 12.304 |
| 06/26/2026 16:00 | 658 | 12.304 |
| 06/26/2026 16:00 | 225 | 12.304 |
| 06/26/2026 16:00 | 17 | 12.304 |
| 06/26/2026 16:00 | 26 | 12.292 |
| 06/26/2026 16:00 | 70 | 12.292 |
| 06/26/2026 16:00 | 317 | 12.30 |
| 06/26/2026 16:00 | 271 | 12.30 |
| 06/26/2026 16:00 | 40 | 12.322 |
| 06/26/2026 16:00 | 40 | 12.322 |
| 06/26/2026 16:00 | 65 | 12.322 |
| 06/26/2026 16:00 | 223 | 12.32 |
| 06/26/2026 15:59 | 309 | 12.308 |
| 06/26/2026 15:59 | 40 | 12.312 |
| 06/26/2026 15:59 | 39 | 12.31 |
| 06/26/2026 15:59 | 34 | 12.31 |
| 06/26/2026 15:59 | 320 | 12.31 |
| 06/26/2026 15:59 | 39 | 12.31 |
| 06/26/2026 15:59 | 67 | 12.31 |
| 06/26/2026 15:59 | 46 | 12.31 |
| 06/26/2026 15:58 | 47 | 12.308 |
| 06/26/2026 15:58 | 25 | 12.308 |
| 06/26/2026 15:58 | 1 | 12.308 |
| 06/26/2026 15:58 | 323 | 12.312 |
| 06/26/2026 15:58 | 278 | 12.31 |
| 06/26/2026 15:58 | 65 | 12.31 |
| 06/26/2026 15:58 | 234 | 12.308 |
| 06/26/2026 15:58 | 186 | 12.304 |
| 06/26/2026 15:58 | 65 | 12.304 |
| 06/26/2026 15:58 | 187 | 12.30 |
| 06/26/2026 15:58 | 603 | 12.296 |
| 06/26/2026 15:58 | 65 | 12.296 |
| 06/26/2026 15:57 | 7 | 12.294 |
| 06/26/2026 15:57 | 48 | 12.288 |
| 06/26/2026 15:57 | 33 | 12.286 |
| 06/26/2026 15:57 | 158 | 12.292 |
| 06/26/2026 15:57 | 115 | 12.292 |
| 06/26/2026 15:57 | 209 | 12.28 |
| 06/26/2026 15:57 | 112 | 12.28 |
| 06/26/2026 15:56 | 32 | 12.282 |
| 06/26/2026 15:56 | 65 | 12.286 |
| 06/26/2026 15:56 | 158 | 12.282 |
| 06/26/2026 15:56 | 220 | 12.282 |
| 06/26/2026 15:56 | 27 | 12.276 |
| 06/26/2026 15:56 | 395 | 12.273 |
| 06/26/2026 15:56 | 132 | 12.28 |
| 06/26/2026 15:56 | 41 | 12.28 |
| 06/26/2026 15:56 | 216 | 12.28 |
| 06/26/2026 15:56 | 65 | 12.28 |
| 06/26/2026 15:56 | 216 | 12.278 |
| 06/26/2026 15:56 | 8 | 12.276 |
| 06/26/2026 15:56 | 209 | 12.276 |
| 06/26/2026 15:56 | 230 | 12.274 |
| 06/26/2026 15:56 | 171 | 12.274 |
| 06/26/2026 15:56 | 34 | 12.274 |
| 06/26/2026 15:56 | 25 | 12.272 |
| 06/26/2026 15:56 | 65 | 12.272 |
| 06/26/2026 15:56 | 232 | 12.272 |
| 06/26/2026 15:56 | 128 | 12.272 |
| 06/26/2026 15:56 | 134 | 12.269 |
| 06/26/2026 15:56 | 297 | 12.269 |
| 06/26/2026 15:56 | 68 | 12.27 |
| 06/26/2026 15:56 | 9 | 12.27 |
| 06/26/2026 15:56 | 117 | 12.27 |
| 06/26/2026 15:56 | 219 | 12.27 |
| 06/26/2026 15:56 | 11 | 12.27 |
| 06/26/2026 15:56 | 192 | 12.27 |
| 06/26/2026 15:56 | 111 | 12.272 |
| 06/26/2026 15:56 | 120 | 12.272 |
| 06/26/2026 15:56 | 122 | 12.272 |
| 06/26/2026 15:56 | 100 | 12.272 |
| 06/26/2026 15:55 | 80 | 12.286 |
| 06/26/2026 15:54 | 117 | 12.288 |
| 06/26/2026 15:54 | 122 | 12.276 |
| 06/26/2026 15:54 | 52 | 12.278 |
| 06/26/2026 15:54 | 32 | 12.278 |
| 06/26/2026 15:54 | 204 | 12.29 |
| 06/26/2026 15:53 | 49 | 12.286 |
| 06/26/2026 15:53 | 196 | 12.286 |
| 06/26/2026 15:53 | 108 | 12.286 |
| 06/26/2026 15:53 | 43 | 12.282 |
| 06/26/2026 15:53 | 342 | 12.282 |
| 06/26/2026 15:53 | 216 | 12.282 |
| 06/26/2026 15:53 | 32 | 12.282 |
| 06/26/2026 15:53 | 36 | 12.28 |
| 06/26/2026 15:53 | 65 | 12.28 |
| 06/26/2026 15:53 | 11 | 12.28 |
| 06/26/2026 15:53 | 266 | 12.28 |
| 06/26/2026 15:53 | 240 | 12.282 |
| 06/26/2026 15:53 | 101 | 12.286 |
| 06/26/2026 15:53 | 65 | 12.286 |
| 06/26/2026 15:52 | 89 | 12.272 |
| 06/26/2026 15:52 | 116 | 12.272 |
| 06/26/2026 15:52 | 83 | 12.286 |
| 06/26/2026 15:52 | 29 | 12.272 |
| 06/26/2026 15:52 | 35 | 12.28 |
| 06/26/2026 15:52 | 63 | 12.28 |
| 06/26/2026 15:52 | 64 | 12.28 |
| 06/26/2026 15:52 | 59 | 12.28 |
| 06/26/2026 15:52 | 199 | 12.286 |
| 06/26/2026 15:52 | 103 | 12.294 |
| 06/26/2026 15:51 | 192 | 12.30 |
| 06/26/2026 15:51 | 65 | 12.302 |
| 06/26/2026 15:51 | 135 | 12.30 |
| 06/26/2026 15:51 | 92 | 12.294 |
| 06/26/2026 15:51 | 120 | 12.294 |
| 06/26/2026 15:51 | 53 | 12.294 |
| 06/26/2026 15:51 | 222 | 12.294 |
| 06/26/2026 15:51 | 65 | 12.294 |
| 06/26/2026 15:51 | 61 | 12.29 |
| 06/26/2026 15:50 | 186 | 12.292 |
| 06/26/2026 15:50 | 188 | 12.29 |
| 06/26/2026 15:50 | 263 | 12.29 |
| 06/26/2026 15:50 | 32 | 12.288 |
| 06/26/2026 15:50 | 206 | 12.288 |
| 06/26/2026 15:50 | 41 | 12.288 |
| 06/26/2026 15:50 | 48 | 12.286 |
| 06/26/2026 15:50 | 250 | 12.278 |
| 06/26/2026 15:50 | 24 | 12.288 |
| 06/26/2026 15:50 | 83 | 12.286 |
| 06/26/2026 15:50 | 132 | 12.286 |
| 06/26/2026 15:50 | 17 | 12.286 |
| 06/26/2026 15:50 | 11 | 12.286 |
| 06/26/2026 15:49 | 46 | 12.282 |
| 06/26/2026 15:49 | 123 | 12.274 |
| 06/26/2026 15:49 | 37 | 12.278 |
| 06/26/2026 15:49 | 50 | 12.286 |
| 06/26/2026 15:48 | 310 | 12.282 |
| 06/26/2026 15:48 | 12 | 12.284 |
| 06/26/2026 15:48 | 229 | 12.286 |
| 06/26/2026 15:48 | 72 | 12.274 |
| 06/26/2026 15:47 | 48 | 12.278 |
| 06/26/2026 15:47 | 143 | 12.296 |
| 06/26/2026 15:47 | 170 | 12.294 |
| 06/26/2026 15:47 | 21 | 12.278 |
| 06/26/2026 15:47 | 68 | 12.278 |
| 06/26/2026 15:47 | 247 | 12.278 |
| 06/26/2026 15:47 | 114 | 12.278 |
| 06/26/2026 15:46 | 194 | 12.30 |
| 06/26/2026 15:46 | 23 | 12.30 |
| 06/26/2026 15:46 | 80 | 12.30 |
| 06/26/2026 15:46 | 65 | 12.292 |
| 06/26/2026 15:46 | 276 | 12.29 |
| 06/26/2026 15:46 | 44 | 12.29 |
| 06/26/2026 15:46 | 273 | 12.29 |
| 06/26/2026 15:46 | 64 | 12.29 |
| 06/26/2026 15:46 | 593 | 12.28 |
| 06/26/2026 15:46 | 65 | 12.286 |
| 06/26/2026 15:46 | 102 | 12.28 |
| 06/26/2026 15:46 | 65 | 12.28 |
| 06/26/2026 15:46 | 34 | 12.27 |
| 06/26/2026 15:46 | 3 | 12.278 |
| 06/26/2026 15:46 | 91 | 12.278 |
| 06/26/2026 15:46 | 213 | 12.276 |
| 06/26/2026 15:46 | 196 | 12.274 |
| 06/26/2026 15:46 | 193 | 12.272 |
| 06/26/2026 15:46 | 216 | 12.27 |
| 06/26/2026 15:46 | 31 | 12.27 |
| 06/26/2026 15:46 | 52 | 12.268 |
| 06/26/2026 15:46 | 25 | 12.27 |
| 06/26/2026 15:46 | 52 | 12.27 |
| 06/26/2026 15:46 | 115 | 12.27 |
| 06/26/2026 15:46 | 53 | 12.27 |
| 06/26/2026 15:44 | 1 | 12.274 |
| 06/26/2026 15:44 | 693 | 12.274 |
| 06/26/2026 15:44 | 107 | 12.274 |
| 06/26/2026 15:44 | 250 | 12.274 |
| 06/26/2026 15:44 | 132 | 12.278 |
| 06/26/2026 15:44 | 91 | 12.278 |
| 06/26/2026 15:44 | 11 | 12.272 |
| 06/26/2026 15:44 | 16 | 12.272 |
| 06/26/2026 15:44 | 87 | 12.27 |
| 06/26/2026 15:44 | 186 | 12.272 |
| 06/26/2026 15:42 | 27 | 12.27 |
| 06/26/2026 15:42 | 300 | 12.27 |
| 06/26/2026 15:42 | 130 | 12.278 |
| 06/26/2026 15:42 | 81 | 12.278 |
| 06/26/2026 15:41 | 31 | 12.272 |
| 06/26/2026 15:41 | 14 | 12.27 |
| 06/26/2026 15:41 | 130 | 12.278 |
| 06/26/2026 15:41 | 88 | 12.278 |
| 06/26/2026 15:41 | 79 | 12.27 |
| 06/26/2026 15:41 | 141 | 12.27 |
| 06/26/2026 15:41 | 144 | 12.28 |
| 06/26/2026 15:41 | 49 | 12.266 |
| 06/26/2026 15:41 | 207 | 12.26 |
| 06/26/2026 15:41 | 178 | 12.254 |
| 06/26/2026 15:41 | 342 | 12.252 |
| 06/26/2026 15:41 | 154 | 12.252 |
| 06/26/2026 15:41 | 65 | 12.252 |
| 06/26/2026 15:41 | 154 | 12.25 |
| 06/26/2026 15:41 | 191 | 12.248 |
| 06/26/2026 15:41 | 348 | 12.248 |
| 06/26/2026 15:41 | 205 | 12.246 |
| 06/26/2026 15:41 | 217 | 12.246 |
| 06/26/2026 15:41 | 154 | 12.246 |
| 06/26/2026 15:41 | 65 | 12.246 |
| 06/26/2026 15:41 | 212 | 12.24 |
| 06/26/2026 15:41 | 111 | 12.24 |
| 06/26/2026 15:41 | 65 | 12.24 |
| 06/26/2026 15:41 | 32 | 12.24 |
| 06/26/2026 15:40 | 25 | 12.238 |
| 06/26/2026 15:40 | 44 | 12.236 |
| 06/26/2026 15:40 | 85 | 12.228 |
| 06/26/2026 15:40 | 176 | 12.232 |
| 06/26/2026 15:40 | 190 | 12.232 |
| 06/26/2026 15:40 | 113 | 12.244 |
| 06/26/2026 15:40 | 108 | 12.24 |
| 06/26/2026 15:40 | 118 | 12.24 |
| 06/26/2026 15:39 | 103 | 12.26 |
| 06/26/2026 15:39 | 79 | 12.26 |
| 06/26/2026 15:39 | 65 | 12.252 |
| 06/26/2026 15:39 | 259 | 12.244 |
| 06/26/2026 15:39 | 116 | 12.242 |
| 06/26/2026 15:39 | 104 | 12.242 |
| 06/26/2026 15:39 | 65 | 12.242 |
| 06/26/2026 15:39 | 271 | 12.24 |
| 06/26/2026 15:39 | 201 | 12.24 |
| 06/26/2026 15:39 | 202 | 12.238 |
| 06/26/2026 15:39 | 50 | 12.232 |
| 06/26/2026 15:39 | 439 | 12.232 |
| 06/26/2026 15:39 | 65 | 12.232 |
| 06/26/2026 15:39 | 192 | 12.232 |
| 06/26/2026 15:38 | 226 | 12.228 |
| 06/26/2026 15:38 | 12 | 12.23 |
| 06/26/2026 15:38 | 10 | 12.24 |
| 06/26/2026 15:37 | 217 | 12.24 |
| 06/26/2026 15:37 | 130 | 12.24 |
| 06/26/2026 15:36 | 43 | 12.254 |
| 06/26/2026 15:36 | 31 | 12.252 |
| 06/26/2026 15:36 | 100 | 12.25 |
| 06/26/2026 15:35 | 65 | 12.252 |
| 06/26/2026 15:35 | 65 | 12.242 |
| 06/26/2026 15:35 | 10 | 12.24 |
| 06/26/2026 15:35 | 40 | 12.236 |
| 06/26/2026 15:35 | 225 | 12.236 |
| 06/26/2026 15:35 | 256 | 12.234 |
| 06/26/2026 15:34 | 281 | 12.228 |
| 06/26/2026 15:34 | 19 | 12.228 |
| 06/26/2026 15:34 | 104 | 12.228 |
| 06/26/2026 15:34 | 223 | 12.246 |
| 06/26/2026 15:34 | 144 | 12.23 |
| 06/26/2026 15:34 | 227 | 12.246 |
| 06/26/2026 15:34 | 91 | 12.246 |
| 06/26/2026 15:34 | 81 | 12.246 |
| 06/26/2026 15:34 | 96 | 12.244 |
| 06/26/2026 15:34 | 92 | 12.244 |
| 06/26/2026 15:34 | 57 | 12.246 |
| 06/26/2026 15:34 | 81 | 12.246 |
| 06/26/2026 15:34 | 86 | 12.252 |
| 06/26/2026 15:34 | 57 | 12.25 |
| 06/26/2026 15:34 | 174 | 12.25 |
| 06/26/2026 15:34 | 88 | 12.25 |
| 06/26/2026 15:34 | 144 | 12.252 |
| 06/26/2026 15:34 | 80 | 12.252 |
| 06/26/2026 15:34 | 99 | 12.254 |
| 06/26/2026 15:34 | 93 | 12.254 |
| 06/26/2026 15:34 | 189 | 12.258 |
| 06/26/2026 15:34 | 132 | 12.258 |
| 06/26/2026 15:34 | 12 | 12.258 |
| 06/26/2026 15:34 | 61 | 12.258 |
| 06/26/2026 15:34 | 144 | 12.258 |
| 06/26/2026 15:34 | 590 | 12.25 |
| 06/26/2026 15:34 | 1000 | 12.25 |
| 06/26/2026 15:34 | 1000 | 12.25 |
| 06/26/2026 15:34 | 1000 | 12.25 |
| 06/26/2026 15:34 | 54 | 12.25 |
| 06/26/2026 15:34 | 846 | 12.25 |
| 06/26/2026 15:34 | 154 | 12.25 |
| 06/26/2026 15:34 | 228 | 12.25 |
| 06/26/2026 15:34 | 100 | 12.25 |
| 06/26/2026 15:34 | 900 | 12.25 |
| 06/26/2026 15:33 | 65 | 12.264 |
| 06/26/2026 15:33 | 131 | 12.258 |
| 06/26/2026 15:33 | 122 | 12.252 |
| 06/26/2026 15:33 | 43 | 12.26 |
| 06/26/2026 15:33 | 65 | 12.264 |
| 06/26/2026 15:33 | 118 | 12.274 |
| 06/26/2026 15:33 | 144 | 12.274 |
| 06/26/2026 15:33 | 80 | 12.26 |
| 06/26/2026 15:33 | 28 | 12.26 |
| 06/26/2026 15:33 | 80 | 12.266 |
| 06/26/2026 15:33 | 16 | 12.266 |
| 06/26/2026 15:33 | 372 | 12.266 |
| 06/26/2026 15:33 | 77 | 12.26 |
| 06/26/2026 15:33 | 193 | 12.254 |
| 06/26/2026 15:33 | 24 | 12.254 |
| 06/26/2026 15:33 | 185 | 12.254 |
| 06/26/2026 15:33 | 79 | 12.252 |
| 06/26/2026 15:33 | 1000 | 12.25 |
| 06/26/2026 15:33 | 1000 | 12.25 |
| 06/26/2026 15:33 | 48 | 12.246 |
| 06/26/2026 15:33 | 65 | 12.25 |
| 06/26/2026 15:33 | 154 | 12.25 |
| 06/26/2026 15:33 | 226 | 12.248 |
| 06/26/2026 15:33 | 132 | 12.246 |
| 06/26/2026 15:33 | 37 | 12.244 |
| 06/26/2026 15:32 | 65 | 12.242 |
| 06/26/2026 15:32 | 12 | 12.242 |
| 06/26/2026 15:32 | 117 | 12.242 |
| 06/26/2026 15:32 | 315 | 12.248 |
| 06/26/2026 15:32 | 65 | 12.248 |
| 06/26/2026 15:32 | 50 | 12.246 |
| 06/26/2026 15:32 | 42 | 12.246 |
| 06/26/2026 15:32 | 337 | 12.246 |
| 06/26/2026 15:32 | 103 | 12.244 |
| 06/26/2026 15:32 | 209 | 12.244 |
| 06/26/2026 15:31 | 124 | 12.244 |
| 06/26/2026 15:31 | 21 | 12.244 |
| 06/26/2026 15:31 | 126 | 12.252 |
| 06/26/2026 15:31 | 24 | 12.262 |
| 06/26/2026 15:31 | 39 | 12.26 |
| 06/26/2026 15:31 | 13 | 12.26 |
| 06/26/2026 15:31 | 222 | 12.262 |
| 06/26/2026 15:31 | 56 | 12.258 |
| 06/26/2026 15:31 | 65 | 12.258 |
| 06/26/2026 15:31 | 86 | 12.244 |
| 06/26/2026 15:31 | 114 | 12.246 |
| 06/26/2026 15:30 | 167 | 12.284 |
| 06/26/2026 15:30 | 23 | 12.284 |
| 06/26/2026 15:30 | 170 | 12.274 |
| 06/26/2026 15:30 | 246 | 12.274 |
| 06/26/2026 15:30 | 46 | 12.298 |
| 06/26/2026 15:30 | 92 | 12.298 |
| 06/26/2026 15:30 | 78 | 12.274 |
| 06/26/2026 15:30 | 84 | 12.27 |
| 06/26/2026 15:30 | 146 | 12.274 |
| 06/26/2026 15:30 | 10 | 12.27 |
| 06/26/2026 15:30 | 23 | 12.268 |
| 06/26/2026 15:30 | 196 | 12.268 |
| 06/26/2026 15:30 | 65 | 12.266 |
| 06/26/2026 15:30 | 190 | 12.264 |
| 06/26/2026 15:30 | 22 | 12.26 |
| 06/26/2026 15:29 | 65 | 12.262 |
| 06/26/2026 15:29 | 100 | 12.254 |
| 06/26/2026 15:29 | 25 | 12.266 |
| 06/26/2026 15:27 | 3 | 12.268 |
| 06/26/2026 15:27 | 1 | 12.27 |
| 06/26/2026 15:27 | 113 | 12.27 |
| 06/26/2026 15:27 | 157 | 12.27 |
| 06/26/2026 15:27 | 249 | 12.27 |
| 06/26/2026 15:27 | 132 | 12.27 |
| 06/26/2026 15:27 | 118 | 12.26 |
| 06/26/2026 15:27 | 449 | 12.254 |
| 06/26/2026 15:27 | 29 | 12.252 |
| 06/26/2026 15:27 | 366 | 12.252 |
| 06/26/2026 15:26 | 59 | 12.25 |
| 06/26/2026 15:26 | 330 | 12.25 |
| 06/26/2026 15:26 | 245 | 12.25 |
| 06/26/2026 15:26 | 109 | 12.248 |
| 06/26/2026 15:26 | 65 | 12.248 |
| 06/26/2026 15:26 | 1000 | 12.24 |
| 06/26/2026 15:26 | 559 | 12.24 |
| 06/26/2026 15:26 | 147 | 12.24 |
| 06/26/2026 15:26 | 853 | 12.24 |
| 06/26/2026 15:26 | 247 | 12.24 |
| 06/26/2026 15:26 | 606 | 12.24 |
| 06/26/2026 15:26 | 244 | 12.24 |
| 06/26/2026 15:26 | 73 | 12.254 |
| 06/26/2026 15:26 | 45 | 12.254 |
| 06/26/2026 15:26 | 227 | 12.254 |
| 06/26/2026 15:26 | 121 | 12.254 |
| 06/26/2026 15:26 | 46 | 12.254 |
| 06/26/2026 15:26 | 194 | 12.25 |
| 06/26/2026 15:26 | 318 | 12.25 |
| 06/26/2026 15:26 | 114 | 12.27 |
| 06/26/2026 15:26 | 27 | 12.266 |
| 06/26/2026 15:26 | 201 | 12.262 |
| 06/26/2026 15:26 | 65 | 12.26 |
| 06/26/2026 15:26 | 53 | 12.248 |
| 06/26/2026 15:26 | 101 | 12.254 |
| 06/26/2026 15:26 | 48 | 12.248 |
| 06/26/2026 15:26 | 32 | 12.246 |
| 06/26/2026 15:25 | 30 | 12.246 |
| 06/26/2026 15:25 | 31 | 12.244 |
| 06/26/2026 15:24 | 229 | 12.247 |
| 06/26/2026 15:24 | 44 | 12.244 |
| 06/26/2026 15:24 | 30 | 12.244 |
| 06/26/2026 15:23 | 7 | 12.244 |
| 06/26/2026 15:23 | 31 | 12.244 |
| 06/26/2026 15:22 | 24 | 12.244 |
| 06/26/2026 15:22 | 65 | 12.248 |
| 06/26/2026 15:22 | 124 | 12.254 |
| 06/26/2026 15:22 | 1 | 12.25 |
| 06/26/2026 15:22 | 150 | 12.24 |
| 06/26/2026 15:22 | 36 | 12.244 |
| 06/26/2026 15:22 | 30 | 12.244 |
| 06/26/2026 15:21 | 35 | 12.244 |
| 06/26/2026 15:21 | 35 | 12.244 |
| 06/26/2026 15:20 | 150 | 12.254 |
| 06/26/2026 15:20 | 65 | 12.254 |
| 06/26/2026 15:20 | 65 | 12.246 |
| 06/26/2026 15:20 | 241 | 12.24 |
| 06/26/2026 15:20 | 226 | 12.238 |
| 06/26/2026 15:20 | 150 | 12.236 |
| 06/26/2026 15:20 | 65 | 12.236 |
| 06/26/2026 15:20 | 121 | 12.236 |
| 06/26/2026 15:19 | 29 | 12.23 |
| 06/26/2026 15:19 | 180 | 12.228 |
| 06/26/2026 15:19 | 73 | 12.228 |
| 06/26/2026 15:19 | 65 | 12.228 |
| 06/26/2026 15:19 | 107 | 12.224 |
| 06/26/2026 15:19 | 164 | 12.224 |
| 06/26/2026 15:19 | 134 | 12.224 |
| 06/26/2026 15:19 | 12 | 12.222 |
| 06/26/2026 15:19 | 190 | 12.222 |
| 06/26/2026 15:19 | 49 | 12.222 |
| 06/26/2026 15:19 | 107 | 12.222 |
| 06/26/2026 15:19 | 127 | 12.224 |
| 06/26/2026 15:19 | 425 | 12.224 |
| 06/26/2026 15:19 | 77 | 12.224 |
| 06/26/2026 15:19 | 70 | 12.226 |
| 06/26/2026 15:19 | 81 | 12.226 |
| 06/26/2026 15:19 | 227 | 12.22 |
| 06/26/2026 15:19 | 398 | 12.22 |
| 06/26/2026 15:19 | 48 | 12.22 |
| 06/26/2026 15:19 | 2 | 12.22 |
| 06/26/2026 15:19 | 10 | 12.22 |
| 06/26/2026 15:19 | 65 | 12.234 |
| 06/26/2026 15:19 | 151 | 12.234 |
| 06/26/2026 15:19 | 98 | 12.234 |
| 06/26/2026 15:19 | 91 | 12.234 |
| 06/26/2026 15:19 | 121 | 12.236 |
| 06/26/2026 15:19 | 78 | 12.236 |
| 06/26/2026 15:19 | 637 | 12.23 |
| 06/26/2026 15:19 | 100 | 12.23 |
| 06/26/2026 15:19 | 900 | 12.23 |
| 06/26/2026 15:19 | 900 | 12.23 |
| 06/26/2026 15:19 | 100 | 12.23 |
| 06/26/2026 15:19 | 1000 | 12.23 |
| 06/26/2026 15:19 | 1000 | 12.23 |
| 06/26/2026 15:19 | 100 | 12.23 |
| 06/26/2026 15:19 | 900 | 12.23 |
| 06/26/2026 15:19 | 105 | 12.23 |
| 06/26/2026 15:19 | 117 | 12.23 |
| 06/26/2026 15:19 | 103 | 12.23 |
| 06/26/2026 15:19 | 104 | 12.23 |
| 06/26/2026 15:18 | 196 | 12.242 |
| 06/26/2026 15:18 | 64 | 12.24 |
| 06/26/2026 15:18 | 127 | 12.24 |
| 06/26/2026 15:18 | 45 | 12.24 |
| 06/26/2026 15:18 | 20 | 12.24 |
| 06/26/2026 15:18 | 50 | 12.24 |
| 06/26/2026 15:18 | 76 | 12.24 |
| 06/26/2026 15:18 | 26 | 12.23 |
| 06/26/2026 15:18 | 767 | 12.23 |
| 06/26/2026 15:18 | 140 | 12.23 |
| 06/26/2026 15:18 | 48 | 12.23 |
| 06/26/2026 15:18 | 47 | 12.23 |
| 06/26/2026 15:18 | 810 | 12.23 |
| 06/26/2026 15:18 | 47 | 12.23 |
| 06/26/2026 15:18 | 48 | 12.23 |
| 06/26/2026 15:15 | 144 | 12.242 |
| 06/26/2026 15:15 | 203 | 12.244 |
| 06/26/2026 15:15 | 38 | 12.238 |
| 06/26/2026 15:15 | 207 | 12.238 |
| 06/26/2026 15:15 | 217 | 12.238 |
| 06/26/2026 15:15 | 46 | 12.238 |
| 06/26/2026 15:15 | 103 | 12.238 |
| 06/26/2026 15:15 | 97 | 12.238 |
| 06/26/2026 15:15 | 16 | 12.238 |
| 06/26/2026 15:15 | 97 | 12.238 |
| 06/26/2026 15:15 | 50 | 12.238 |
| 06/26/2026 15:15 | 36 | 12.238 |
| 06/26/2026 15:15 | 17 | 12.238 |
| 06/26/2026 15:14 | 177 | 12.232 |
| 06/26/2026 15:14 | 200 | 12.232 |
| 06/26/2026 15:12 | 20 | 12.238 |
| 06/26/2026 15:11 | 9 | 12.238 |
| 06/26/2026 15:11 | 41 | 12.238 |
| 06/26/2026 15:11 | 1 | 12.238 |
| 06/26/2026 15:10 | 3 | 12.238 |
| 06/26/2026 15:09 | 515 | 12.238 |
| 06/26/2026 15:09 | 181 | 12.238 |
| 06/26/2026 15:09 | 137 | 12.246 |
| 06/26/2026 15:09 | 44 | 12.238 |
| 06/26/2026 15:09 | 13 | 12.238 |
| 06/26/2026 15:09 | 136 | 12.23 |
| 06/26/2026 15:09 | 799 | 12.23 |
| 06/26/2026 15:08 | 112 | 12.23 |
| 06/26/2026 15:08 | 330 | 12.236 |
| 06/26/2026 15:07 | 215 | 12.238 |
| 06/26/2026 15:06 | 45 | 12.252 |
| 06/26/2026 15:06 | 65 | 12.252 |
| 06/26/2026 15:06 | 129 | 12.252 |
| 06/26/2026 15:06 | 182 | 12.252 |
| 06/26/2026 15:06 | 65 | 12.246 |
| 06/26/2026 15:06 | 16 | 12.244 |
| 06/26/2026 15:06 | 24 | 12.244 |
| 06/26/2026 15:06 | 7 | 12.244 |
| 06/26/2026 15:06 | 65 | 12.238 |
| 06/26/2026 15:06 | 202 | 12.234 |
| 06/26/2026 15:06 | 67 | 12.23 |
| 06/26/2026 15:06 | 22 | 12.23 |
| 06/26/2026 15:06 | 121 | 12.23 |
| 06/26/2026 15:06 | 879 | 12.23 |
| 06/26/2026 15:06 | 61 | 12.23 |
| 06/26/2026 15:06 | 60 | 12.23 |
| 06/26/2026 15:06 | 242 | 12.228 |
| 06/26/2026 15:05 | 65 | 12.228 |
| 06/26/2026 15:05 | 54 | 12.222 |
| 06/26/2026 15:05 | 179 | 12.222 |
| 06/26/2026 15:05 | 65 | 12.222 |
| 06/26/2026 15:05 | 209 | 12.218 |
| 06/26/2026 15:05 | 9 | 12.218 |
| 06/26/2026 15:05 | 40 | 12.216 |
| 06/26/2026 15:05 | 4 | 12.214 |
| 06/26/2026 15:05 | 203 | 12.214 |
| 06/26/2026 15:05 | 24 | 12.214 |
| 06/26/2026 15:05 | 214 | 12.214 |
| 06/26/2026 15:05 | 117 | 12.214 |
| 06/26/2026 15:04 | 117 | 12.214 |
| 06/26/2026 15:04 | 160 | 12.212 |
| 06/26/2026 15:04 | 168 | 12.212 |
| 06/26/2026 15:04 | 45 | 12.212 |
| 06/26/2026 15:04 | 284 | 12.206 |
| 06/26/2026 15:04 | 151 | 12.214 |
| 06/26/2026 15:04 | 384 | 12.20 |
| 06/26/2026 15:04 | 87 | 12.20 |
| 06/26/2026 15:04 | 33 | 12.20 |
| 06/26/2026 15:03 | 3 | 12.214 |
| 06/26/2026 15:02 | 249 | 12.214 |
| 06/26/2026 15:02 | 251 | 12.214 |
| 06/26/2026 15:02 | 1 | 12.214 |
| 06/26/2026 15:01 | 5 | 12.214 |
| 06/26/2026 15:01 | 40 | 12.21 |
| 06/26/2026 15:00 | 77 | 12.21 |
| 06/26/2026 15:00 | 48 | 12.21 |
| 06/26/2026 15:00 | 183 | 12.21 |
| 06/26/2026 15:00 | 35 | 12.216 |
| 06/26/2026 15:00 | 202 | 12.216 |
| 06/26/2026 15:00 | 35 | 12.21 |
| 06/26/2026 15:00 | 12 | 12.21 |
| 06/26/2026 15:00 | 89 | 12.20 |
| 06/26/2026 15:00 | 2 | 12.20 |
| 06/26/2026 15:00 | 15 | 12.20 |
| 06/26/2026 15:00 | 2 | 12.20 |
| 06/26/2026 15:00 | 150 | 12.20 |
| 06/26/2026 15:00 | 231 | 12.20 |
| 06/26/2026 15:00 | 269 | 12.20 |
| 06/26/2026 15:00 | 10 | 12.20 |
| 06/26/2026 15:00 | 189 | 12.20 |
| 06/26/2026 15:00 | 65 | 12.216 |
| 06/26/2026 15:00 | 122 | 12.216 |
| 06/26/2026 15:00 | 11 | 12.208 |
| 06/26/2026 15:00 | 19 | 12.208 |
| 06/26/2026 15:00 | 116 | 12.21 |
| 06/26/2026 15:00 | 232 | 12.21 |
| 06/26/2026 15:00 | 185 | 12.21 |
| 06/26/2026 15:00 | 17 | 12.21 |
| 06/26/2026 15:00 | 44 | 12.208 |
| 06/26/2026 15:00 | 65 | 12.21 |
| 06/26/2026 15:00 | 160 | 12.208 |
| 06/26/2026 15:00 | 52 | 12.208 |
| 06/26/2026 15:00 | 190 | 12.20 |
| 06/26/2026 15:00 | 77 | 12.214 |
| 06/26/2026 15:00 | 1071 | 12.20 |
| 06/26/2026 15:00 | 16 | 12.20 |
| 06/26/2026 15:00 | 500 | 12.20 |
| 06/26/2026 15:00 | 40 | 12.20 |
| 06/26/2026 15:00 | 15 | 12.20 |
| 06/26/2026 15:00 | 157 | 12.20 |
| 06/26/2026 15:00 | 20 | 12.20 |
| 06/26/2026 15:00 | 1 | 12.20 |
| 06/26/2026 15:00 | 3 | 12.20 |
| 06/26/2026 15:00 | 1 | 12.20 |
| 06/26/2026 15:00 | 25 | 12.20 |
| 06/26/2026 15:00 | 100 | 12.20 |
| 06/26/2026 15:00 | 50 | 12.20 |
| 06/26/2026 15:00 | 35 | 12.20 |
| 06/26/2026 15:00 | 188 | 12.206 |
| 06/26/2026 15:00 | 100 | 12.21 |
| 06/26/2026 15:00 | 12 | 12.206 |
| 06/26/2026 15:00 | 22 | 12.21 |
| 06/26/2026 15:00 | 20 | 12.21 |
| 06/26/2026 15:00 | 100 | 12.21 |
| 06/26/2026 15:00 | 157 | 12.212 |
| 06/26/2026 15:00 | 100 | 12.218 |
| 06/26/2026 15:00 | 299 | 12.22 |
| 06/26/2026 15:00 | 279 | 12.226 |
| 06/26/2026 15:00 | 198 | 12.226 |
| 06/26/2026 15:00 | 173 | 12.228 |
| 06/26/2026 14:59 | 13 | 12.23 |
| 06/26/2026 14:59 | 1 | 12.23 |
| 06/26/2026 14:59 | 5 | 12.23 |
| 06/26/2026 14:59 | 103 | 12.23 |
| 06/26/2026 14:59 | 24 | 12.236 |
| 06/26/2026 14:58 | 102 | 12.236 |
| 06/26/2026 14:57 | 466 | 12.246 |
| 06/26/2026 14:57 | 211 | 12.246 |
| 06/26/2026 14:56 | 100 | 12.246 |
| 06/26/2026 14:56 | 129 | 12.252 |
| 06/26/2026 14:56 | 65 | 12.252 |
| 06/26/2026 14:56 | 55 | 12.25 |
| 06/26/2026 14:56 | 65 | 12.246 |
| 06/26/2026 14:56 | 28 | 12.244 |
| 06/26/2026 14:56 | 6 | 12.244 |
| 06/26/2026 14:56 | 79 | 12.24 |
| 06/26/2026 14:56 | 203 | 12.244 |
| 06/26/2026 14:56 | 20 | 12.244 |
| 06/26/2026 14:56 | 205 | 12.244 |
| 06/26/2026 14:56 | 43 | 12.242 |
| 06/26/2026 14:56 | 212 | 12.24 |
| 06/26/2026 14:56 | 29 | 12.24 |
| 06/26/2026 14:56 | 36 | 12.24 |
| 06/26/2026 14:56 | 390 | 12.24 |
| 06/26/2026 14:54 | 160 | 12.24 |
| 06/26/2026 14:54 | 800 | 12.238 |
| 06/26/2026 14:54 | 65 | 12.24 |
| 06/26/2026 14:54 | 24 | 12.236 |
| 06/26/2026 14:54 | 31 | 12.234 |
| 06/26/2026 14:54 | 187 | 12.236 |
| 06/26/2026 14:54 | 224 | 12.234 |
| 06/26/2026 14:54 | 36 | 12.228 |
| 06/26/2026 14:54 | 22 | 12.228 |
| 06/26/2026 14:53 | 50 | 12.222 |
| 06/26/2026 14:53 | 100 | 12.228 |
| 06/26/2026 14:51 | 25 | 12.228 |
| 06/26/2026 14:51 | 70 | 12.224 |
| 06/26/2026 14:49 | 68 | 12.214 |
| 06/26/2026 14:49 | 77 | 12.242 |
| 06/26/2026 14:49 | 19 | 12.242 |
| 06/26/2026 14:49 | 209 | 12.228 |
| 06/26/2026 14:49 | 151 | 12.242 |
| 06/26/2026 14:49 | 95 | 12.24 |
| 06/26/2026 14:49 | 78 | 12.24 |
| 06/26/2026 14:49 | 82 | 12.232 |
| 06/26/2026 14:49 | 79 | 12.232 |
| 06/26/2026 14:49 | 45 | 12.228 |
| 06/26/2026 14:49 | 106 | 12.228 |
| 06/26/2026 14:49 | 170 | 12.23 |
| 06/26/2026 14:49 | 139 | 12.23 |
| 06/26/2026 14:49 | 23 | 12.23 |
| 06/26/2026 14:49 | 480 | 12.25 |
| 06/26/2026 14:49 | 855 | 12.248 |
| 06/26/2026 14:49 | 310 | 12.246 |
| 06/26/2026 14:49 | 154 | 12.246 |
| 06/26/2026 14:49 | 883 | 12.246 |
| 06/26/2026 14:49 | 154 | 12.244 |
| 06/26/2026 14:49 | 853 | 12.244 |
| 06/26/2026 14:49 | 154 | 12.242 |
| 06/26/2026 14:49 | 301 | 12.24 |
| 06/26/2026 14:49 | 214 | 12.24 |
| 06/26/2026 14:49 | 154 | 12.238 |
| 06/26/2026 14:49 | 120 | 12.238 |
| 06/26/2026 14:49 | 65 | 12.236 |
| 06/26/2026 14:49 | 104 | 12.236 |
| 06/26/2026 14:49 | 154 | 12.234 |
| 06/26/2026 14:49 | 174 | 12.234 |
| 06/26/2026 14:49 | 154 | 12.232 |
| 06/26/2026 14:49 | 190 | 12.232 |
| 06/26/2026 14:49 | 216 | 12.23 |
| 06/26/2026 14:49 | 422 | 12.23 |
| 06/26/2026 14:49 | 65 | 12.23 |
| 06/26/2026 14:49 | 198 | 12.23 |
| 06/26/2026 14:49 | 154 | 12.228 |
| 06/26/2026 14:49 | 719 | 12.228 |
| 06/26/2026 14:49 | 203 | 12.228 |
| 06/26/2026 14:49 | 180 | 12.226 |
| 06/26/2026 14:49 | 268 | 12.226 |
| 06/26/2026 14:49 | 199 | 12.224 |
| 06/26/2026 14:49 | 719 | 12.224 |
| 06/26/2026 14:49 | 65 | 12.222 |
| 06/26/2026 14:49 | 719 | 12.222 |
| 06/26/2026 14:49 | 400 | 12.222 |
| 06/26/2026 14:47 | 224 | 12.226 |
| 06/26/2026 14:47 | 362 | 12.222 |
| 06/26/2026 14:47 | 429 | 12.222 |
| 06/26/2026 14:47 | 53 | 12.22 |
| 06/26/2026 14:47 | 9 | 12.22 |
| 06/26/2026 14:47 | 16 | 12.22 |
| 06/26/2026 14:47 | 12 | 12.22 |
| 06/26/2026 14:43 | 29 | 12.214 |
| 06/26/2026 14:43 | 117 | 12.218 |
| 06/26/2026 14:43 | 4 | 12.218 |
| 06/26/2026 14:42 | 62 | 12.232 |
| 06/26/2026 14:42 | 75 | 12.24 |
| 06/26/2026 14:41 | 500 | 12.23 |
| 06/26/2026 14:40 | 211 | 12.24 |
| 06/26/2026 14:40 | 50 | 12.236 |
| 06/26/2026 14:40 | 147 | 12.236 |
| 06/26/2026 14:40 | 115 | 12.236 |
| 06/26/2026 14:40 | 95 | 12.236 |
| 06/26/2026 14:40 | 47 | 12.23 |
| 06/26/2026 14:40 | 216 | 12.234 |
| 06/26/2026 14:40 | 33 | 12.232 |
| 06/26/2026 14:40 | 65 | 12.23 |
| 06/26/2026 14:40 | 36 | 12.218 |
| 06/26/2026 14:40 | 53 | 12.218 |
| 06/26/2026 14:40 | 80 | 12.222 |
| 06/26/2026 14:39 | 34 | 12.234 |
| 06/26/2026 14:39 | 385 | 12.236 |
| 06/26/2026 14:39 | 181 | 12.234 |
| 06/26/2026 14:39 | 434 | 12.234 |
| 06/26/2026 14:39 | 25 | 12.23 |
| 06/26/2026 14:39 | 104 | 12.23 |
| 06/26/2026 14:37 | 123 | 12.248 |
| 06/26/2026 14:37 | 123 | 12.248 |
| 06/26/2026 14:37 | 123 | 12.248 |
| 06/26/2026 14:37 | 107 | 12.238 |
| 06/26/2026 14:37 | 18 | 12.238 |
| 06/26/2026 14:37 | 64 | 12.238 |
| 06/26/2026 14:37 | 32 | 12.238 |
| 06/26/2026 14:37 | 106 | 12.238 |
| 06/26/2026 14:37 | 191 | 12.238 |
| 06/26/2026 14:37 | 118 | 12.23 |
| 06/26/2026 14:37 | 171 | 12.246 |
| 06/26/2026 14:37 | 123 | 12.248 |
| 06/26/2026 14:37 | 215 | 12.236 |
| 06/26/2026 14:37 | 67 | 12.236 |
| 06/26/2026 14:37 | 5 | 12.236 |
| 06/26/2026 14:37 | 566 | 12.23 |
| 06/26/2026 14:37 | 690 | 12.23 |
| 06/26/2026 14:37 | 310 | 12.23 |
| 06/26/2026 14:37 | 1000 | 12.23 |
| 06/26/2026 14:37 | 190 | 12.23 |
| 06/26/2026 14:37 | 810 | 12.23 |
| 06/26/2026 14:37 | 126 | 12.23 |
| 06/26/2026 14:37 | 199 | 12.23 |
| 06/26/2026 14:37 | 115 | 12.23 |
| 06/26/2026 14:37 | 20 | 12.234 |
| 06/26/2026 14:36 | 160 | 12.25 |
| 06/26/2026 14:36 | 165 | 12.246 |
| 06/26/2026 14:36 | 95 | 12.24 |
| 06/26/2026 14:36 | 77 | 12.238 |
| 06/26/2026 14:36 | 686 | 12.23 |
| 06/26/2026 14:36 | 142 | 12.238 |
| 06/26/2026 14:36 | 35 | 12.236 |
| 06/26/2026 14:36 | 203 | 12.236 |
| 06/26/2026 14:36 | 220 | 12.236 |
| 06/26/2026 14:36 | 181 | 12.23 |
| 06/26/2026 14:36 | 634 | 12.23 |
| 06/26/2026 14:36 | 185 | 12.23 |
| 06/26/2026 14:36 | 235 | 12.232 |
| 06/26/2026 14:36 | 1000 | 12.23 |
| 06/26/2026 14:36 | 41 | 12.23 |
| 06/26/2026 14:36 | 159 | 12.23 |
| 06/26/2026 14:36 | 217 | 12.23 |
| 06/26/2026 14:36 | 69 | 12.23 |
| 06/26/2026 14:36 | 83 | 12.228 |
| 06/26/2026 14:36 | 138 | 12.23 |
| 06/26/2026 14:36 | 90 | 12.228 |
| 06/26/2026 14:36 | 266 | 12.22 |
| 06/26/2026 14:36 | 50 | 12.22 |
| 06/26/2026 14:36 | 207 | 12.22 |
| 06/26/2026 14:36 | 82 | 12.222 |
| 06/26/2026 14:35 | 82 | 12.22 |
| 06/26/2026 14:34 | 113 | 12.234 |
| 06/26/2026 14:34 | 211 | 12.22 |
| 06/26/2026 14:34 | 6 | 12.22 |
| 06/26/2026 14:34 | 20 | 12.224 |
| 06/26/2026 14:33 | 90 | 12.23 |
| 06/26/2026 14:31 | 52 | 12.238 |
| 06/26/2026 14:31 | 65 | 12.238 |
| 06/26/2026 14:31 | 55 | 12.22 |
| 06/26/2026 14:31 | 29 | 12.234 |
| 06/26/2026 14:31 | 193 | 12.234 |
| 06/26/2026 14:31 | 31 | 12.232 |
| 06/26/2026 14:31 | 38 | 12.232 |
| 06/26/2026 14:31 | 116 | 12.232 |
| 06/26/2026 14:31 | 55 | 12.232 |
| 06/26/2026 14:31 | 50 | 12.224 |
| 06/26/2026 14:30 | 146 | 12.232 |
| 06/26/2026 14:30 | 204 | 12.232 |
| 06/26/2026 14:30 | 103 | 12.232 |
| 06/26/2026 14:30 | 65 | 12.232 |
| 06/26/2026 14:30 | 20 | 12.228 |
| 06/26/2026 14:30 | 1 | 12.228 |
| 06/26/2026 14:30 | 38 | 12.228 |
| 06/26/2026 14:30 | 76 | 12.228 |
| 06/26/2026 14:30 | 40 | 12.228 |
| 06/26/2026 14:30 | 38 | 12.228 |
| 06/26/2026 14:30 | 39 | 12.22 |
| 06/26/2026 14:30 | 40 | 12.22 |
| 06/26/2026 14:30 | 13 | 12.222 |
| 06/26/2026 14:30 | 45 | 12.222 |
| 06/26/2026 14:30 | 800 | 12.23 |
| 06/26/2026 14:30 | 920 | 12.23 |
| 06/26/2026 14:30 | 1 | 12.23 |
| 06/26/2026 14:30 | 65 | 12.248 |
| 06/26/2026 14:30 | 92 | 12.248 |
| 06/26/2026 14:30 | 80 | 12.23 |
| 06/26/2026 14:30 | 40 | 12.232 |
| 06/26/2026 14:30 | 200 | 12.232 |
| 06/26/2026 14:28 | 171 | 12.248 |
| 06/26/2026 14:28 | 100 | 12.258 |
| 06/26/2026 14:26 | 32 | 12.26 |
| 06/26/2026 14:26 | 41 | 12.26 |
| 06/26/2026 14:26 | 25 | 12.258 |
| 06/26/2026 14:24 | 17 | 12.256 |
| 06/26/2026 14:24 | 170 | 12.264 |
| 06/26/2026 14:24 | 143 | 12.264 |
| 06/26/2026 14:24 | 65 | 12.262 |
| 06/26/2026 14:24 | 23 | 12.252 |
| 06/26/2026 14:24 | 57 | 12.246 |
| 06/26/2026 14:24 | 57 | 12.252 |
| 06/26/2026 14:24 | 98 | 12.25 |
| 06/26/2026 14:24 | 203 | 12.248 |
| 06/26/2026 14:24 | 31 | 12.248 |
| 06/26/2026 14:24 | 190 | 12.246 |
| 06/26/2026 14:24 | 20 | 12.246 |
| 06/26/2026 14:24 | 120 | 12.246 |
| 06/26/2026 14:24 | 18 | 12.246 |
| 06/26/2026 14:24 | 27 | 12.246 |
| 06/26/2026 14:24 | 8 | 12.246 |
| 06/26/2026 14:24 | 81 | 12.246 |
| 06/26/2026 14:24 | 20 | 12.246 |
| 06/26/2026 14:24 | 206 | 12.244 |
| 06/26/2026 14:24 | 77 | 12.244 |
| 06/26/2026 14:23 | 13 | 12.244 |
| 06/26/2026 14:23 | 37 | 12.244 |
| 06/26/2026 14:23 | 120 | 12.244 |
| 06/26/2026 14:23 | 37 | 12.244 |
| 06/26/2026 14:23 | 17 | 12.244 |
| 06/26/2026 14:23 | 36 | 12.244 |
| 06/26/2026 14:23 | 10 | 12.242 |
| 06/26/2026 14:22 | 45 | 12.234 |
| 06/26/2026 14:22 | 10 | 12.242 |
| 06/26/2026 14:22 | 400 | 12.242 |
| 06/26/2026 14:22 | 8 | 12.242 |
| 06/26/2026 14:22 | 12 | 12.242 |
| 06/26/2026 14:22 | 101 | 12.242 |
| 06/26/2026 14:22 | 45 | 12.242 |
| 06/26/2026 14:21 | 50 | 12.236 |
| 06/26/2026 14:21 | 6 | 12.244 |
| 06/26/2026 14:21 | 42 | 12.244 |
| 06/26/2026 14:20 | 48 | 12.234 |
| 06/26/2026 14:20 | 116 | 12.246 |
| 06/26/2026 14:20 | 37 | 12.246 |
| 06/26/2026 14:20 | 200 | 12.24 |
| 06/26/2026 14:20 | 200 | 12.24 |
| 06/26/2026 14:20 | 44 | 12.242 |
| 06/26/2026 14:19 | 158 | 12.25 |
| 06/26/2026 14:19 | 8 | 12.248 |
| 06/26/2026 14:19 | 10 | 12.246 |
| 06/26/2026 14:19 | 10 | 12.246 |
| 06/26/2026 14:19 | 11 | 12.246 |
| 06/26/2026 14:19 | 1 | 12.246 |
| 06/26/2026 14:19 | 144 | 12.24 |
| 06/26/2026 14:19 | 56 | 12.24 |
| 06/26/2026 14:19 | 45 | 12.242 |
| 06/26/2026 14:19 | 65 | 12.248 |
| 06/26/2026 14:19 | 200 | 12.24 |
| 06/26/2026 14:19 | 99 | 12.24 |
| 06/26/2026 14:19 | 142 | 12.24 |
| 06/26/2026 14:19 | 58 | 12.24 |
| 06/26/2026 14:19 | 1 | 12.24 |
| 06/26/2026 14:19 | 87 | 12.256 |
| 06/26/2026 14:19 | 49 | 12.256 |
| 06/26/2026 14:19 | 16 | 12.256 |
| 06/26/2026 14:19 | 130 | 12.256 |
| 06/26/2026 14:19 | 11 | 12.256 |
| 06/26/2026 14:19 | 130 | 12.256 |
| 06/26/2026 14:19 | 77 | 12.244 |
| 06/26/2026 14:19 | 1000 | 12.244 |
| 06/26/2026 14:19 | 14 | 12.246 |
| 06/26/2026 14:19 | 10 | 12.256 |
| 06/26/2026 14:19 | 9 | 12.25 |
| 06/26/2026 14:18 | 99 | 12.26 |
| 06/26/2026 14:17 | 98 | 12.26 |
| 06/26/2026 14:16 | 1 | 12.252 |
| 06/26/2026 14:16 | 50 | 12.254 |
| 06/26/2026 14:16 | 89 | 12.246 |
| 06/26/2026 14:16 | 55 | 12.256 |
| 06/26/2026 14:16 | 28 | 12.256 |
| 06/26/2026 14:16 | 17 | 12.256 |
| 06/26/2026 14:15 | 8 | 12.264 |
| 06/26/2026 14:15 | 65 | 12.262 |
| 06/26/2026 14:15 | 3 | 12.26 |
| 06/26/2026 14:15 | 224 | 12.258 |
| 06/26/2026 14:15 | 65 | 12.256 |
| 06/26/2026 14:15 | 177 | 12.248 |
| 06/26/2026 14:15 | 23 | 12.258 |
| 06/26/2026 14:15 | 40 | 12.258 |
| 06/26/2026 14:15 | 89 | 12.246 |
| 06/26/2026 14:15 | 101 | 12.246 |
| 06/26/2026 14:14 | 113 | 12.276 |
| 06/26/2026 14:14 | 33 | 12.258 |
| 06/26/2026 14:14 | 39 | 12.258 |
| 06/26/2026 14:14 | 113 | 12.276 |
| 06/26/2026 14:14 | 70 | 12.252 |
| 06/26/2026 14:14 | 113 | 12.252 |
| 06/26/2026 14:14 | 22 | 12.252 |
| 06/26/2026 14:14 | 321 | 12.276 |
| 06/26/2026 14:14 | 65 | 12.276 |
| 06/26/2026 14:14 | 46 | 12.272 |
| 06/26/2026 14:14 | 4 | 12.272 |
| 06/26/2026 14:14 | 258 | 12.272 |
| 06/26/2026 14:14 | 167 | 12.266 |
| 06/26/2026 14:14 | 113 | 12.25 |
| 06/26/2026 14:14 | 163 | 12.25 |
| 06/26/2026 14:14 | 748 | 12.258 |
| 06/26/2026 14:14 | 48 | 12.258 |
| 06/26/2026 14:14 | 162 | 12.25 |
| 06/26/2026 14:14 | 30 | 12.25 |
| 06/26/2026 14:14 | 6 | 12.25 |
| 06/26/2026 14:14 | 4 | 12.25 |
| 06/26/2026 14:14 | 319 | 12.25 |
| 06/26/2026 14:14 | 44 | 12.25 |
| 06/26/2026 14:14 | 44 | 12.25 |
| 06/26/2026 14:14 | 1593 | 12.25 |
| 06/26/2026 14:14 | 51 | 12.25 |
| 06/26/2026 14:14 | 180 | 12.25 |
| 06/26/2026 14:14 | 83 | 12.25 |
| 06/26/2026 14:14 | 510 | 12.25 |
| 06/26/2026 14:14 | 176 | 12.25 |
| 06/26/2026 14:14 | 87 | 12.262 |
| 06/26/2026 14:14 | 168 | 12.26 |
| 06/26/2026 14:14 | 100 | 12.26 |
| 06/26/2026 14:14 | 42 | 12.26 |
| 06/26/2026 14:14 | 10 | 12.26 |
| 06/26/2026 14:14 | 53 | 12.26 |
| 06/26/2026 14:14 | 12 | 12.254 |
| 06/26/2026 14:14 | 60 | 12.254 |
| 06/26/2026 14:14 | 103 | 12.258 |
| 06/26/2026 14:14 | 255 | 12.26 |
| 06/26/2026 14:14 | 131 | 12.26 |
| 06/26/2026 14:14 | 200 | 12.26 |
| 06/26/2026 14:14 | 291 | 12.26 |
| 06/26/2026 14:14 | 171 | 12.26 |
| 06/26/2026 14:14 | 174 | 12.262 |
| 06/26/2026 14:14 | 25 | 12.262 |
| 06/26/2026 14:13 | 151 | 12.264 |
| 06/26/2026 14:13 | 172 | 12.294 |
| 06/26/2026 14:13 | 65 | 12.294 |
| 06/26/2026 14:13 | 151 | 12.292 |
| 06/26/2026 14:13 | 27 | 12.27 |
| 06/26/2026 14:13 | 16 | 12.27 |
| 06/26/2026 14:13 | 20 | 12.282 |
| 06/26/2026 14:13 | 151 | 12.29 |
| 06/26/2026 14:13 | 92 | 12.29 |
| 06/26/2026 14:13 | 226 | 12.27 |
| 06/26/2026 14:13 | 91 | 12.28 |
| 06/26/2026 14:13 | 200 | 12.28 |
| 06/26/2026 14:13 | 200 | 12.28 |
| 06/26/2026 14:13 | 200 | 12.28 |
| 06/26/2026 14:13 | 200 | 12.28 |
| 06/26/2026 14:13 | 37 | 12.278 |
| 06/26/2026 14:13 | 72 | 12.278 |
| 06/26/2026 14:13 | 12 | 12.264 |
| 06/26/2026 14:12 | 48 | 12.278 |
| 06/26/2026 14:12 | 71 | 12.278 |
| 06/26/2026 14:12 | 79 | 12.278 |
| 06/26/2026 14:12 | 167 | 12.278 |
| 06/26/2026 14:12 | 48 | 12.276 |
| 06/26/2026 14:12 | 71 | 12.276 |
| 06/26/2026 14:12 | 48 | 12.276 |
| 06/26/2026 14:12 | 26 | 12.276 |
| 06/26/2026 14:12 | 103 | 12.276 |
| 06/26/2026 14:12 | 246 | 12.276 |
| 06/26/2026 14:12 | 118 | 12.286 |
| 06/26/2026 14:12 | 91 | 12.286 |
| 06/26/2026 14:12 | 160 | 12.288 |
| 06/26/2026 14:12 | 322 | 12.288 |
| 06/26/2026 14:12 | 160 | 12.286 |
| 06/26/2026 14:12 | 90 | 12.286 |
| 06/26/2026 14:12 | 213 | 12.262 |
| 06/26/2026 14:12 | 160 | 12.264 |
| 06/26/2026 14:12 | 68 | 12.29 |
| 06/26/2026 14:12 | 48 | 12.288 |
| 06/26/2026 14:12 | 84 | 12.288 |
| 06/26/2026 14:12 | 48 | 12.29 |
| 06/26/2026 14:12 | 71 | 12.29 |
| 06/26/2026 14:12 | 160 | 12.29 |
| 06/26/2026 14:12 | 77 | 12.29 |
| 06/26/2026 14:12 | 154 | 12.29 |
| 06/26/2026 14:12 | 154 | 12.288 |
| 06/26/2026 14:12 | 313 | 12.286 |
| 06/26/2026 14:12 | 154 | 12.284 |
| 06/26/2026 14:12 | 439 | 12.28 |
| 06/26/2026 14:12 | 160 | 12.278 |
| 06/26/2026 14:12 | 26 | 12.278 |
| 06/26/2026 14:12 | 44 | 12.278 |
| 06/26/2026 14:12 | 119 | 12.276 |
| 06/26/2026 14:12 | 43 | 12.276 |
| 06/26/2026 14:12 | 29 | 12.26 |
| 06/26/2026 14:12 | 69 | 12.26 |
| 06/26/2026 14:12 | 11 | 12.26 |
| 06/26/2026 14:12 | 200 | 12.26 |
| 06/26/2026 14:12 | 2704 | 12.27 |
| 06/26/2026 14:12 | 181 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 101 | 12.27 |
| 06/26/2026 14:12 | 105 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 82 | 12.284 |
| 06/26/2026 14:12 | 6 | 12.282 |
| 06/26/2026 14:12 | 37 | 12.282 |
| 06/26/2026 14:12 | 86 | 12.282 |
| 06/26/2026 14:12 | 89 | 12.284 |
| 06/26/2026 14:12 | 76 | 12.284 |
| 06/26/2026 14:12 | 29 | 12.28 |
| 06/26/2026 14:12 | 21 | 12.278 |
| 06/26/2026 14:12 | 57 | 12.278 |
| 06/26/2026 14:12 | 90 | 12.278 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 81 | 12.284 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 60 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 72 | 12.28 |
| 06/26/2026 14:12 | 42 | 12.282 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 98 | 12.27 |
| 06/26/2026 14:12 | 135 | 12.264 |
| 06/26/2026 14:12 | 178 | 12.282 |
| 06/26/2026 14:11 | 130 | 12.284 |
| 06/26/2026 14:11 | 91 | 12.284 |
| 06/26/2026 14:11 | 54 | 12.28 |
| 06/26/2026 14:11 | 124 | 12.28 |
| 06/26/2026 14:11 | 76 | 12.28 |
| 06/26/2026 14:11 | 200 | 12.28 |
| 06/26/2026 14:11 | 200 | 12.28 |
| 06/26/2026 14:11 | 99 | 12.28 |
| 06/26/2026 14:11 | 101 | 12.28 |
| 06/26/2026 14:11 | 49 | 12.28 |
| 06/26/2026 14:11 | 50 | 12.28 |
| 06/26/2026 14:11 | 47 | 12.28 |
| 06/26/2026 14:11 | 114 | 12.288 |
| 06/26/2026 14:11 | 67 | 12.278 |
| 06/26/2026 14:11 | 149 | 12.278 |
| 06/26/2026 14:11 | 130 | 12.288 |
| 06/26/2026 14:11 | 76 | 12.288 |
| 06/26/2026 14:11 | 64 | 12.288 |
| 06/26/2026 14:11 | 65 | 12.288 |
| 06/26/2026 14:11 | 72 | 12.282 |
| 06/26/2026 14:11 | 130 | 12.282 |
| 06/26/2026 14:11 | 56 | 12.282 |
| 06/26/2026 14:11 | 267 | 12.278 |
| 06/26/2026 14:11 | 74 | 12.278 |
| 06/26/2026 14:11 | 107 | 12.278 |
| 06/26/2026 14:11 | 63 | 12.276 |
| 06/26/2026 14:11 | 57 | 12.286 |
| 06/26/2026 14:11 | 314 | 12.286 |
| 06/26/2026 14:11 | 201 | 12.286 |
| 06/26/2026 14:11 | 247 | 12.276 |
| 06/26/2026 14:11 | 830 | 12.276 |
| 06/26/2026 14:11 | 269 | 12.276 |
| 06/26/2026 14:11 | 28 | 12.276 |
| 06/26/2026 14:11 | 248 | 12.262 |
| 06/26/2026 14:11 | 200 | 12.26 |
| 06/26/2026 14:11 | 194 | 12.26 |
| 06/26/2026 14:11 | 240 | 12.262 |
| 06/26/2026 14:11 | 116 | 12.262 |
| 06/26/2026 14:10 | 126 | 12.28 |
| 06/26/2026 14:10 | 54 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 152 | 12.28 |
| 06/26/2026 14:10 | 35 | 12.28 |
| 06/26/2026 14:10 | 19 | 12.28 |
| 06/26/2026 14:10 | 119 | 12.28 |
| 06/26/2026 14:10 | 27 | 12.28 |
| 06/26/2026 14:10 | 87 | 12.28 |
| 06/26/2026 14:10 | 22 | 12.28 |
| 06/26/2026 14:10 | 178 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 22 | 12.28 |
| 06/26/2026 14:10 | 178 | 12.28 |
| 06/26/2026 14:10 | 22 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 405 | 12.28 |
| 06/26/2026 14:10 | 6 | 12.28 |
| 06/26/2026 14:10 | 23 | 12.28 |
| 06/26/2026 14:10 | 171 | 12.28 |
| 06/26/2026 14:10 | 10569 | 12.28 |
| 06/26/2026 14:10 | 200 | 12.28 |
| 06/26/2026 14:10 | 180 | 12.28 |
| 06/26/2026 14:10 | 31 | 12.28 |
| 06/26/2026 14:10 | 20 | 12.28 |
| 06/26/2026 14:10 | 309 | 12.28 |
| 06/26/2026 14:10 | 180 | 12.278 |
| 06/26/2026 14:10 | 65 | 12.278 |
| 06/26/2026 14:10 | 91 | 12.266 |
| 06/26/2026 14:10 | 6 | 12.274 |
| 06/26/2026 14:10 | 208 | 12.274 |
| 06/26/2026 14:10 | 216 | 12.266 |
| 06/26/2026 14:10 | 163 | 12.258 |
| 06/26/2026 14:10 | 966 | 12.27 |
| 06/26/2026 14:10 | 34 | 12.266 |
| 06/26/2026 14:10 | 4 | 12.268 |
| 06/26/2026 14:10 | 7 | 12.266 |
| 06/26/2026 14:10 | 2 | 12.266 |
| 06/26/2026 14:09 | 2 | 12.266 |
| 06/26/2026 14:09 | 83 | 12.264 |
| 06/26/2026 14:09 | 24 | 12.264 |
| 06/26/2026 14:09 | 37 | 12.258 |
| 06/26/2026 14:09 | 66 | 12.264 |
| 06/26/2026 14:09 | 164 | 12.264 |
| 06/26/2026 14:09 | 2 | 12.264 |
| 06/26/2026 14:08 | 100 | 12.264 |
| 06/26/2026 14:08 | 100 | 12.264 |
| 06/26/2026 14:08 | 26 | 12.264 |
| 06/26/2026 14:08 | 29 | 12.264 |
| 06/26/2026 14:08 | 203 | 12.264 |
| 06/26/2026 14:08 | 65 | 12.264 |
| 06/26/2026 14:08 | 21 | 12.264 |
| 06/26/2026 14:08 | 45 | 12.254 |
| 06/26/2026 14:08 | 180 | 12.254 |
| 06/26/2026 14:08 | 45 | 12.254 |
| 06/26/2026 14:08 | 45 | 12.254 |
| 06/26/2026 14:08 | 33 | 12.254 |
| 06/26/2026 14:08 | 12 | 12.254 |
| 06/26/2026 14:08 | 167 | 12.264 |
| 06/26/2026 14:08 | 276 | 12.26 |
| 06/26/2026 14:08 | 29 | 12.26 |
| 06/26/2026 14:08 | 41 | 12.262 |
| 06/26/2026 14:08 | 72 | 12.262 |
| 06/26/2026 14:08 | 66 | 12.262 |
| 06/26/2026 14:08 | 20 | 12.262 |
| 06/26/2026 14:08 | 13 | 12.264 |
| 06/26/2026 14:07 | 9 | 12.27 |
| 06/26/2026 14:07 | 65 | 12.272 |
| 06/26/2026 14:07 | 100 | 12.262 |
| 06/26/2026 14:07 | 5 | 12.268 |
| 06/26/2026 14:07 | 40 | 12.268 |
| 06/26/2026 14:07 | 5 | 12.268 |
| 06/26/2026 14:07 | 45 | 12.264 |
| 06/26/2026 14:06 | 12 | 12.268 |
| 06/26/2026 14:06 | 76 | 12.268 |
| 06/26/2026 14:05 | 80 | 12.274 |
| 06/26/2026 14:03 | 151 | 12.26 |
| 06/26/2026 14:03 | 10 | 12.27 |
| 06/26/2026 14:03 | 153 | 12.278 |
| 06/26/2026 14:03 | 36 | 12.272 |
| 06/26/2026 14:03 | 33 | 12.272 |
| 06/26/2026 14:03 | 78 | 12.27 |
| 06/26/2026 14:03 | 320 | 12.26 |
| 06/26/2026 14:03 | 141 | 12.26 |
| 06/26/2026 14:03 | 40 | 12.26 |
| 06/26/2026 14:03 | 135 | 12.26 |
| 06/26/2026 14:03 | 11 | 12.262 |
| 06/26/2026 14:03 | 64 | 12.262 |
| 06/26/2026 14:03 | 41 | 12.262 |
| 06/26/2026 14:03 | 481 | 12.262 |
| 06/26/2026 14:03 | 400 | 12.262 |
| 06/26/2026 14:03 | 850 | 12.262 |
| 06/26/2026 14:03 | 171 | 12.262 |
| 06/26/2026 14:03 | 173 | 12.264 |
| 06/26/2026 14:03 | 591 | 12.264 |
| 06/26/2026 14:03 | 178 | 12.264 |
| 06/26/2026 14:03 | 51 | 12.27 |
| 06/26/2026 14:03 | 49 | 12.27 |
| 06/26/2026 14:02 | 112 | 12.276 |
| 06/26/2026 14:02 | 131 | 12.276 |
| 06/26/2026 14:02 | 114 | 12.27 |
| 06/26/2026 14:02 | 106 | 12.27 |
| 06/26/2026 14:02 | 8 | 12.27 |
| 06/26/2026 14:02 | 65 | 12.272 |
| 06/26/2026 14:02 | 33 | 12.27 |
| 06/26/2026 14:02 | 21 | 12.27 |
| 06/26/2026 14:02 | 183 | 12.27 |
| 06/26/2026 14:02 | 234 | 12.27 |
| 06/26/2026 14:02 | 417 | 12.27 |
| 06/26/2026 14:02 | 10 | 12.27 |
| 06/26/2026 14:02 | 75 | 12.26 |
| 06/26/2026 14:02 | 71 | 12.268 |
| 06/26/2026 14:02 | 36 | 12.266 |
| 06/26/2026 14:02 | 93 | 12.266 |
| 06/26/2026 14:02 | 250 | 12.26 |
| 06/26/2026 14:02 | 109 | 12.26 |
| 06/26/2026 14:02 | 205 | 12.26 |
| 06/26/2026 14:02 | 85 | 12.26 |
| 06/26/2026 14:02 | 199 | 12.26 |
| 06/26/2026 14:02 | 76 | 12.26 |
| 06/26/2026 14:02 | 60 | 12.27 |
| 06/26/2026 14:02 | 10 | 12.268 |
| 06/26/2026 14:02 | 20 | 12.268 |
| 06/26/2026 14:02 | 20 | 12.268 |
| 06/26/2026 14:02 | 19 | 12.268 |
| 06/26/2026 14:02 | 31 | 12.266 |
| 06/26/2026 14:02 | 98 | 12.266 |
| 06/26/2026 14:02 | 31 | 12.266 |
| 06/26/2026 14:02 | 2 | 12.26 |
| 06/26/2026 14:02 | 138 | 12.26 |
| 06/26/2026 14:02 | 23 | 12.268 |
| 06/26/2026 14:02 | 180 | 12.26 |
| 06/26/2026 14:02 | 63 | 12.262 |
| 06/26/2026 14:02 | 320 | 12.26 |
| 06/26/2026 14:02 | 500 | 12.26 |
| 06/26/2026 14:02 | 500 | 12.26 |
| 06/26/2026 14:02 | 500 | 12.26 |
| 06/26/2026 14:02 | 12 | 12.262 |
| 06/26/2026 14:02 | 116 | 12.262 |
| 06/26/2026 14:02 | 283 | 12.262 |
| 06/26/2026 14:02 | 16 | 12.264 |
| 06/26/2026 14:02 | 98 | 12.264 |
| 06/26/2026 14:02 | 127 | 12.264 |
| 06/26/2026 14:02 | 135 | 12.264 |
| 06/26/2026 14:02 | 98 | 12.264 |
| 06/26/2026 14:02 | 127 | 12.264 |
| 06/26/2026 14:02 | 82 | 12.276 |
| 06/26/2026 14:02 | 70 | 12.27 |
| 06/26/2026 14:02 | 90 | 12.276 |
| 06/26/2026 14:02 | 63 | 12.276 |
| 06/26/2026 14:02 | 8 | 12.276 |
| 06/26/2026 14:02 | 187 | 12.276 |
| 06/26/2026 14:02 | 69 | 12.264 |
| 06/26/2026 14:02 | 103 | 12.278 |
| 06/26/2026 14:02 | 83 | 12.278 |
| 06/26/2026 14:02 | 138 | 12.278 |
| 06/26/2026 14:02 | 10 | 12.276 |
| 06/26/2026 14:02 | 1 | 12.268 |
| 06/26/2026 14:02 | 724 | 12.26 |
| 06/26/2026 14:02 | 189 | 12.26 |
| 06/26/2026 14:02 | 11 | 12.266 |
| 06/26/2026 14:02 | 11 | 12.266 |
| 06/26/2026 14:02 | 9 | 12.266 |
| 06/26/2026 14:02 | 40 | 12.264 |
| 06/26/2026 14:02 | 16 | 12.264 |
| 06/26/2026 14:01 | 147 | 12.278 |
| 06/26/2026 14:01 | 151 | 12.28 |
| 06/26/2026 14:01 | 44 | 12.278 |
| 06/26/2026 14:01 | 311 | 12.26 |
| 06/26/2026 14:01 | 83 | 12.266 |
| 06/26/2026 14:01 | 195 | 12.266 |
| 06/26/2026 14:01 | 322 | 12.264 |
| 06/26/2026 14:01 | 89 | 12.264 |
| 06/26/2026 14:01 | 5 | 12.282 |
| 06/26/2026 14:01 | 110 | 12.276 |
| 06/26/2026 14:01 | 13 | 12.276 |
| 06/26/2026 14:01 | 141 | 12.276 |
| 06/26/2026 14:01 | 107 | 12.29 |
| 06/26/2026 14:01 | 24 | 12.29 |
| 06/26/2026 14:01 | 36 | 12.29 |
| 06/26/2026 14:01 | 58 | 12.282 |
| 06/26/2026 14:01 | 17 | 12.282 |
| 06/26/2026 14:01 | 44 | 12.282 |
| 06/26/2026 14:01 | 25 | 12.282 |
| 06/26/2026 14:01 | 78 | 12.294 |
| 06/26/2026 14:01 | 39 | 12.282 |
| 06/26/2026 14:01 | 343 | 12.282 |
| 06/26/2026 14:01 | 95 | 12.30 |
| 06/26/2026 14:01 | 404 | 12.30 |
| 06/26/2026 14:01 | 59 | 12.292 |
| 06/26/2026 14:01 | 2 | 12.284 |
| 06/26/2026 14:01 | 48 | 12.294 |
| 06/26/2026 14:01 | 148 | 12.30 |
| 06/26/2026 14:01 | 500 | 12.30 |
| 06/26/2026 14:01 | 500 | 12.30 |
| 06/26/2026 14:01 | 500 | 12.30 |
| 06/26/2026 14:01 | 282 | 12.30 |
| 06/26/2026 14:01 | 718 | 12.30 |
| 06/26/2026 14:01 | 7 | 12.30 |
| 06/26/2026 14:01 | 103 | 12.30 |
| 06/26/2026 14:01 | 500 | 12.30 |
| 06/26/2026 14:01 | 14 | 12.302 |
| 06/26/2026 14:01 | 49 | 12.302 |
| 06/26/2026 13:59 | 45 | 12.312 |
| 06/26/2026 13:59 | 1 | 12.316 |
| 06/26/2026 13:59 | 83 | 12.306 |
| 06/26/2026 13:58 | 2 | 12.308 |
| 06/26/2026 13:57 | 65 | 12.322 |
| 06/26/2026 13:57 | 65 | 12.322 |
| 06/26/2026 13:57 | 208 | 12.32 |
| 06/26/2026 13:57 | 237 | 12.318 |
| 06/26/2026 13:57 | 45 | 12.316 |
| 06/26/2026 13:57 | 44 | 12.316 |
| 06/26/2026 13:57 | 18 | 12.316 |
| 06/26/2026 13:57 | 40 | 12.314 |
| 06/26/2026 13:57 | 10 | 12.316 |
| 06/26/2026 13:56 | 160 | 12.302 |
| 06/26/2026 13:56 | 39 | 12.302 |
| 06/26/2026 13:56 | 25 | 12.31 |
| 06/26/2026 13:56 | 100 | 12.31 |
| 06/26/2026 13:56 | 100 | 12.326 |
| 06/26/2026 13:55 | 170 | 12.316 |
| 06/26/2026 13:55 | 93 | 12.318 |
| 06/26/2026 13:54 | 21 | 12.328 |
| 06/26/2026 13:54 | 20 | 12.336 |
| 06/26/2026 13:51 | 25 | 12.352 |
| 06/26/2026 13:50 | 100 | 12.35 |
| 06/26/2026 13:50 | 20 | 12.354 |
| 06/26/2026 13:50 | 90 | 12.354 |
| 06/26/2026 13:50 | 262 | 12.356 |
| 06/26/2026 13:50 | 31 | 12.35 |
| 06/26/2026 13:50 | 30 | 12.35 |
| 06/26/2026 13:50 | 116 | 12.348 |
| 06/26/2026 13:50 | 5 | 12.348 |
| 06/26/2026 13:50 | 90 | 12.346 |
| 06/26/2026 13:48 | 65 | 12.326 |
| 06/26/2026 13:48 | 49 | 12.322 |
| 06/26/2026 13:48 | 23 | 12.32 |
| 06/26/2026 13:48 | 150 | 12.32 |
| 06/26/2026 13:47 | 265 | 12.308 |
| 06/26/2026 13:47 | 500 | 12.30 |
| 06/26/2026 13:47 | 119 | 12.30 |
| 06/26/2026 13:47 | 381 | 12.30 |
| 06/26/2026 13:47 | 48 | 12.30 |
| 06/26/2026 13:47 | 48 | 12.30 |
| 06/26/2026 13:47 | 23 | 12.30 |
| 06/26/2026 13:47 | 500 | 12.30 |
| 06/26/2026 13:47 | 154 | 12.30 |
| 06/26/2026 13:47 | 297 | 12.298 |
| 06/26/2026 13:47 | 154 | 12.296 |
| 06/26/2026 13:47 | 266 | 12.294 |
| 06/26/2026 13:47 | 321 | 12.292 |
| 06/26/2026 13:47 | 41 | 12.29 |
| 06/26/2026 13:47 | 1258 | 12.30 |
| 06/26/2026 13:47 | 154 | 12.30 |
| 06/26/2026 13:47 | 318 | 12.298 |
| 06/26/2026 13:47 | 65 | 12.296 |
| 06/26/2026 13:47 | 154 | 12.296 |
| 06/26/2026 13:47 | 215 | 12.294 |
| 06/26/2026 13:47 | 154 | 12.294 |
| 06/26/2026 13:47 | 154 | 12.292 |
| 06/26/2026 13:47 | 65 | 12.29 |
| 06/26/2026 13:47 | 44 | 12.29 |
| 06/26/2026 13:47 | 55 | 12.288 |
| 06/26/2026 13:47 | 52 | 12.286 |
| 06/26/2026 13:47 | 37 | 12.286 |
| 06/26/2026 13:47 | 228 | 12.286 |
| 06/26/2026 13:47 | 47 | 12.286 |
| 06/26/2026 13:47 | 11 | 12.282 |
| 06/26/2026 13:47 | 5 | 12.274 |
| 06/26/2026 13:47 | 12 | 12.274 |
| 06/26/2026 13:46 | 24 | 12.284 |
| 06/26/2026 13:46 | 306 | 12.286 |
| 06/26/2026 13:46 | 9 | 12.294 |
| 06/26/2026 13:46 | 36 | 12.294 |
| 06/26/2026 13:44 | 100 | 12.296 |
| 06/26/2026 13:43 | 44 | 12.308 |
| 06/26/2026 13:43 | 41 | 12.30 |
| 06/26/2026 13:43 | 45 | 12.30 |
| 06/26/2026 13:42 | 65 | 12.304 |
| 06/26/2026 13:42 | 14 | 12.30 |
| 06/26/2026 13:42 | 36 | 12.30 |
| 06/26/2026 13:42 | 35 | 12.30 |
| 06/26/2026 13:42 | 21 | 12.298 |
| 06/26/2026 13:42 | 16 | 12.298 |
| 06/26/2026 13:42 | 66 | 12.298 |
| 06/26/2026 13:42 | 16 | 12.298 |
| 06/26/2026 13:41 | 1 | 12.298 |
| 06/26/2026 13:39 | 220 | 12.276 |
| 06/26/2026 13:39 | 220 | 12.274 |
| 06/26/2026 13:39 | 57 | 12.272 |
| 06/26/2026 13:39 | 65 | 12.286 |
| 06/26/2026 13:39 | 65 | 12.28 |
| 06/26/2026 13:39 | 94 | 12.272 |
| 06/26/2026 13:39 | 15 | 12.27 |
| 06/26/2026 13:39 | 211 | 12.268 |
| 06/26/2026 13:39 | 65 | 12.268 |
| 06/26/2026 13:39 | 83 | 12.266 |
| 06/26/2026 13:39 | 116 | 12.264 |
| 06/26/2026 13:39 | 65 | 12.262 |
| 06/26/2026 13:39 | 101 | 12.262 |
| 06/26/2026 13:39 | 191 | 12.26 |
| 06/26/2026 13:39 | 46 | 12.258 |
| 06/26/2026 13:39 | 46 | 12.258 |
| 06/26/2026 13:39 | 169 | 12.258 |
| 06/26/2026 13:39 | 16 | 12.258 |
| 06/26/2026 13:39 | 45 | 12.256 |
| 06/26/2026 13:35 | 38 | 12.256 |
| 06/26/2026 13:35 | 233 | 12.258 |
| 06/26/2026 13:35 | 46 | 12.258 |
| 06/26/2026 13:35 | 52 | 12.256 |
| 06/26/2026 13:35 | 170 | 12.256 |
| 06/26/2026 13:35 | 350 | 12.256 |
| 06/26/2026 13:34 | 360 | 12.246 |
| 06/26/2026 13:34 | 15 | 12.256 |
| 06/26/2026 13:34 | 65 | 12.256 |
| 06/26/2026 13:34 | 120 | 12.256 |
| 06/26/2026 13:33 | 263 | 12.256 |
| 06/26/2026 13:33 | 31 | 12.25 |
| 06/26/2026 13:33 | 121 | 12.254 |
| 06/26/2026 13:32 | 50 | 12.262 |
| 06/26/2026 13:31 | 15 | 12.254 |
| 06/26/2026 13:30 | 8 | 12.254 |
| 06/26/2026 13:30 | 109 | 12.262 |
| 06/26/2026 13:30 | 8 | 12.262 |
| 06/26/2026 13:30 | 15 | 12.262 |
| 06/26/2026 13:30 | 42 | 12.26 |
| 06/26/2026 13:30 | 351 | 12.258 |
| 06/26/2026 13:29 | 43 | 12.26 |
| 06/26/2026 13:28 | 179 | 12.264 |
| 06/26/2026 13:28 | 13 | 12.264 |
| 06/26/2026 13:28 | 24 | 12.256 |
| 06/26/2026 13:28 | 324 | 12.256 |
| 06/26/2026 13:28 | 165 | 12.256 |
| 06/26/2026 13:28 | 14 | 12.256 |
| 06/26/2026 13:28 | 117 | 12.256 |
| 06/26/2026 13:28 | 144 | 12.256 |
| 06/26/2026 13:28 | 635 | 12.254 |
| 06/26/2026 13:27 | 173 | 12.25 |
| 06/26/2026 13:27 | 204 | 12.25 |
| 06/26/2026 13:27 | 464 | 12.25 |
| 06/26/2026 13:27 | 200 | 12.25 |
| 06/26/2026 13:27 | 95 | 12.25 |
| 06/26/2026 13:27 | 484 | 12.25 |
| 06/26/2026 13:27 | 27 | 12.26 |
| 06/26/2026 13:26 | 25 | 12.264 |
| 06/26/2026 13:26 | 13 | 12.268 |
| 06/26/2026 13:26 | 315 | 12.262 |
| 06/26/2026 13:26 | 45 | 12.262 |
| 06/26/2026 13:26 | 55 | 12.274 |
| 06/26/2026 13:26 | 25 | 12.274 |
| 06/26/2026 13:26 | 32 | 12.274 |
| 06/26/2026 13:26 | 50 | 12.274 |
| 06/26/2026 13:26 | 45 | 12.274 |
| 06/26/2026 13:26 | 15 | 12.274 |
| 06/26/2026 13:26 | 45 | 12.266 |
| 06/26/2026 13:26 | 45 | 12.266 |
| 06/26/2026 13:26 | 45 | 12.266 |
| 06/26/2026 13:26 | 180 | 12.266 |
| 06/26/2026 13:26 | 45 | 12.266 |
| 06/26/2026 13:26 | 45 | 12.266 |
| 06/26/2026 13:26 | 45 | 12.266 |
| 06/26/2026 13:26 | 45 | 12.266 |
| 06/26/2026 13:25 | 250 | 12.27 |
| 06/26/2026 13:24 | 10 | 12.27 |
| 06/26/2026 13:24 | 4 | 12.27 |
| 06/26/2026 13:24 | 26 | 12.27 |
| 06/26/2026 13:24 | 130 | 12.27 |
| 06/26/2026 13:24 | 35 | 12.272 |
| 06/26/2026 13:24 | 189 | 12.27 |
| 06/26/2026 13:24 | 26 | 12.27 |
| 06/26/2026 13:24 | 45 | 12.27 |
| 06/26/2026 13:24 | 43 | 12.268 |
| 06/26/2026 13:24 | 84 | 12.274 |
| 06/26/2026 13:24 | 15 | 12.274 |
| 06/26/2026 13:24 | 9 | 12.274 |
| 06/26/2026 13:24 | 2 | 12.274 |
| 06/26/2026 13:24 | 24 | 12.274 |
| 06/26/2026 13:24 | 33 | 12.272 |
| 06/26/2026 13:24 | 88 | 12.272 |
| 06/26/2026 13:24 | 204 | 12.266 |
| 06/26/2026 13:24 | 360 | 12.27 |
| 06/26/2026 13:24 | 250 | 12.272 |
| 06/26/2026 13:23 | 8 | 12.276 |
| 06/26/2026 13:22 | 200 | 12.272 |
| 06/26/2026 13:22 | 2 | 12.272 |
| 06/26/2026 13:22 | 38 | 12.272 |
| 06/26/2026 13:22 | 37 | 12.272 |
| 06/26/2026 13:22 | 25 | 12.272 |
| 06/26/2026 13:22 | 147 | 12.27 |
| 06/26/2026 13:22 | 459 | 12.264 |
| 06/26/2026 13:22 | 203 | 12.26 |
| 06/26/2026 13:22 | 81 | 12.262 |
| 06/26/2026 13:22 | 38 | 12.262 |
| 06/26/2026 13:22 | 40 | 12.268 |
| 06/26/2026 13:22 | 7 | 12.26 |
| 06/26/2026 13:22 | 21 | 12.266 |
| 06/26/2026 13:22 | 89 | 12.266 |
| 06/26/2026 13:22 | 164 | 12.266 |
| 06/26/2026 13:22 | 125 | 12.266 |
| 06/26/2026 13:22 | 16 | 12.266 |
| 06/26/2026 13:22 | 44 | 12.266 |
| 06/26/2026 13:22 | 21 | 12.266 |
| 06/26/2026 13:22 | 16 | 12.25 |
| 06/26/2026 13:22 | 10 | 12.25 |
| 06/26/2026 13:22 | 12 | 12.264 |
| 06/26/2026 13:22 | 15 | 12.26 |
| 06/26/2026 13:22 | 80 | 12.26 |
| 06/26/2026 13:22 | 7 | 12.26 |
| 06/26/2026 13:22 | 105 | 12.26 |
| 06/26/2026 13:22 | 13 | 12.262 |
| 06/26/2026 13:22 | 7 | 12.262 |
| 06/26/2026 13:22 | 7 | 12.262 |
| 06/26/2026 13:22 | 13 | 12.26 |
| 06/26/2026 13:22 | 118 | 12.26 |
| 06/26/2026 13:22 | 116 | 12.26 |
| 06/26/2026 13:22 | 50 | 12.26 |
| 06/26/2026 13:22 | 250 | 12.255 |
| 06/26/2026 13:22 | 88 | 12.252 |
| 06/26/2026 13:22 | 192 | 12.252 |
| 06/26/2026 13:21 | 23 | 12.256 |
| 06/26/2026 13:21 | 29 | 12.256 |
| 06/26/2026 13:21 | 9 | 12.256 |
| 06/26/2026 13:21 | 32 | 12.254 |
| 06/26/2026 13:21 | 27 | 12.254 |
| 06/26/2026 13:21 | 15 | 12.254 |
| 06/26/2026 13:21 | 12 | 12.254 |
| 06/26/2026 13:19 | 22 | 12.252 |
| 06/26/2026 13:19 | 75 | 12.25 |
| 06/26/2026 13:19 | 1 | 12.25 |
| 06/26/2026 13:19 | 100 | 12.258 |
| 06/26/2026 13:18 | 435 | 12.262 |
| 06/26/2026 13:18 | 65 | 12.262 |
| 06/26/2026 13:18 | 204 | 12.26 |
| 06/26/2026 13:18 | 3 | 12.26 |
| 06/26/2026 13:18 | 25 | 12.256 |
| 06/26/2026 13:18 | 44 | 12.256 |
| 06/26/2026 13:18 | 14 | 12.256 |
| 06/26/2026 13:16 | 45 | 12.268 |
| 06/26/2026 13:16 | 1 | 12.266 |
| 06/26/2026 13:16 | 30 | 12.276 |
| 06/26/2026 13:16 | 34 | 12.276 |
| 06/26/2026 13:16 | 22 | 12.276 |
| 06/26/2026 13:16 | 45 | 12.276 |
| 06/26/2026 13:16 | 40 | 12.276 |
| 06/26/2026 13:16 | 226 | 12.276 |
| 06/26/2026 13:16 | 77 | 12.268 |
| 06/26/2026 13:16 | 13 | 12.268 |
| 06/26/2026 13:16 | 32 | 12.268 |
| 06/26/2026 13:16 | 193 | 12.268 |
| 06/26/2026 13:16 | 45 | 12.268 |
| 06/26/2026 13:16 | 33 | 12.27 |
| 06/26/2026 13:16 | 280 | 12.27 |
| 06/26/2026 13:16 | 47 | 12.27 |
| 06/26/2026 13:15 | 1 | 12.278 |
| 06/26/2026 13:14 | 16 | 12.272 |
| 06/26/2026 13:14 | 21 | 12.272 |
| 06/26/2026 13:14 | 5 | 12.272 |
| 06/26/2026 13:14 | 52 | 12.284 |
| 06/26/2026 13:14 | 45 | 12.27 |
| 06/26/2026 13:14 | 22 | 12.27 |
| 06/26/2026 13:14 | 3 | 12.268 |
| 06/26/2026 13:14 | 198 | 12.282 |
| 06/26/2026 13:14 | 84 | 12.28 |
| 06/26/2026 13:14 | 52 | 12.28 |
| 06/26/2026 13:13 | 40 | 12.282 |
| 06/26/2026 13:13 | 1 | 12.28 |
| 06/26/2026 13:13 | 100 | 12.28 |
| 06/26/2026 13:13 | 1 | 12.282 |
| 06/26/2026 13:13 | 6 | 12.282 |
| 06/26/2026 13:13 | 18 | 12.28 |
| 06/26/2026 13:13 | 105 | 12.282 |
| 06/26/2026 13:13 | 7 | 12.28 |
| 06/26/2026 13:13 | 52 | 12.28 |
| 06/26/2026 13:13 | 35 | 12.274 |
| 06/26/2026 13:13 | 113 | 12.274 |
| 06/26/2026 13:12 | 38 | 12.28 |
| 06/26/2026 13:12 | 63 | 12.28 |
| 06/26/2026 13:12 | 99 | 12.28 |
| 06/26/2026 13:11 | 15 | 12.28 |
| 06/26/2026 13:11 | 2 | 12.28 |
| 06/26/2026 13:11 | 23 | 12.282 |
| 06/26/2026 13:11 | 22 | 12.282 |
| 06/26/2026 13:09 | 30 | 12.288 |
| 06/26/2026 13:06 | 250 | 12.282 |
| 06/26/2026 13:06 | 7 | 12.288 |
| 06/26/2026 13:05 | 200 | 12.282 |
| 06/26/2026 13:05 | 81 | 12.288 |
| 06/26/2026 13:05 | 23 | 12.288 |
| 06/26/2026 13:05 | 4 | 12.288 |
| 06/26/2026 13:05 | 119 | 12.288 |
| 06/26/2026 13:05 | 41 | 12.284 |
| 06/26/2026 13:05 | 45 | 12.28 |
| 06/26/2026 13:05 | 23 | 12.28 |
| 06/26/2026 13:05 | 217 | 12.278 |
| 06/26/2026 13:04 | 20 | 12.278 |
| 06/26/2026 13:04 | 30 | 12.276 |
| 06/26/2026 13:03 | 39 | 12.274 |
| 06/26/2026 13:03 | 50 | 12.278 |
| 06/26/2026 13:03 | 65 | 12.272 |
| 06/26/2026 13:03 | 108 | 12.264 |
| 06/26/2026 13:03 | 45 | 12.264 |
| 06/26/2026 13:03 | 120 | 12.264 |
| 06/26/2026 13:03 | 28 | 12.256 |
| 06/26/2026 13:03 | 1 | 12.25 |
| 06/26/2026 13:03 | 30 | 12.252 |
| 06/26/2026 13:03 | 15 | 12.252 |
| 06/26/2026 13:03 | 33 | 12.252 |
| 06/26/2026 13:03 | 100 | 12.26 |
| 06/26/2026 13:03 | 60 | 12.266 |
| 06/26/2026 13:03 | 35 | 12.266 |
| 06/26/2026 13:03 | 27 | 12.27 |
| 06/26/2026 13:03 | 108 | 12.276 |
| 06/26/2026 13:03 | 18 | 12.276 |
| 06/26/2026 13:03 | 9 | 12.276 |
| 06/26/2026 13:02 | 15 | 12.288 |
| 06/26/2026 13:02 | 223 | 12.29 |
| 06/26/2026 13:02 | 240 | 12.296 |
| 06/26/2026 13:02 | 50 | 12.294 |
| 06/26/2026 13:02 | 65 | 12.294 |
| 06/26/2026 13:02 | 38 | 12.288 |
| 06/26/2026 13:02 | 166 | 12.288 |
| 06/26/2026 13:02 | 14 | 12.288 |
| 06/26/2026 13:02 | 45 | 12.288 |
| 06/26/2026 13:02 | 13 | 12.29 |
| 06/26/2026 13:02 | 40 | 12.288 |
| 06/26/2026 13:02 | 238 | 12.288 |
| 06/26/2026 13:02 | 65 | 12.288 |
| 06/26/2026 13:02 | 62 | 12.288 |
| 06/26/2026 13:02 | 16 | 12.286 |
| 06/26/2026 13:02 | 301 | 12.286 |
| 06/26/2026 13:01 | 89 | 12.27 |
| 06/26/2026 12:59 | 6 | 12.284 |
| 06/26/2026 12:59 | 120 | 12.286 |
| 06/26/2026 12:59 | 200 | 12.286 |
| 06/26/2026 12:59 | 363 | 12.286 |
| 06/26/2026 12:59 | 44 | 12.286 |
| 06/26/2026 12:59 | 31 | 12.286 |
| 06/26/2026 12:59 | 83 | 12.274 |
| 06/26/2026 12:59 | 75 | 12.288 |
| 06/26/2026 12:59 | 9 | 12.288 |
| 06/26/2026 12:59 | 145 | 12.286 |
| 06/26/2026 12:59 | 480 | 12.286 |
| 06/26/2026 12:58 | 92 | 12.286 |
| 06/26/2026 12:58 | 3 | 12.28 |
| 06/26/2026 12:58 | 10 | 12.28 |
| 06/26/2026 12:58 | 221 | 12.29 |
| 06/26/2026 12:58 | 12 | 12.29 |
| 06/26/2026 12:58 | 140 | 12.29 |
| 06/26/2026 12:58 | 59 | 12.29 |
| 06/26/2026 12:58 | 82 | 12.29 |
| 06/26/2026 12:58 | 25 | 12.282 |
| 06/26/2026 12:58 | 45 | 12.288 |
| 06/26/2026 12:58 | 12 | 12.29 |
| 06/26/2026 12:58 | 135 | 12.282 |
| 06/26/2026 12:58 | 120 | 12.29 |
| 06/26/2026 12:58 | 31 | 12.29 |
| 06/26/2026 12:58 | 47 | 12.282 |
| 06/26/2026 12:58 | 83 | 12.29 |
| 06/26/2026 12:58 | 19 | 12.29 |
| 06/26/2026 12:58 | 47 | 12.284 |
| 06/26/2026 12:58 | 45 | 12.288 |
| 06/26/2026 12:58 | 207 | 12.288 |
| 06/26/2026 12:58 | 45 | 12.288 |
| 06/26/2026 12:58 | 10 | 12.294 |
| 06/26/2026 12:58 | 78 | 12.292 |
| 06/26/2026 12:58 | 102 | 12.292 |
| 06/26/2026 12:58 | 45 | 12.282 |
| 06/26/2026 12:58 | 11 | 12.29 |
| 06/26/2026 12:57 | 210 | 12.294 |
| 06/26/2026 12:57 | 11 | 12.294 |
| 06/26/2026 12:57 | 2 | 12.294 |
| 06/26/2026 12:57 | 36 | 12.292 |
| 06/26/2026 12:57 | 20 | 12.292 |
| 06/26/2026 12:57 | 9 | 12.292 |
| 06/26/2026 12:57 | 2 | 12.292 |
| 06/26/2026 12:57 | 9 | 12.292 |
| 06/26/2026 12:57 | 74 | 12.292 |
| 06/26/2026 12:57 | 17 | 12.292 |
| 06/26/2026 12:57 | 26 | 12.292 |
| 06/26/2026 12:57 | 1 | 12.284 |
| 06/26/2026 12:57 | 21 | 12.284 |
| 06/26/2026 12:57 | 47 | 12.284 |
| 06/26/2026 12:57 | 17 | 12.296 |
| 06/26/2026 12:57 | 83 | 12.296 |
| 06/26/2026 12:57 | 17 | 12.304 |
| 06/26/2026 12:57 | 6 | 12.302 |
| 06/26/2026 12:57 | 45 | 12.30 |
| 06/26/2026 12:57 | 6 | 12.30 |
| 06/26/2026 12:57 | 3 | 12.30 |
| 06/26/2026 12:57 | 17 | 12.30 |
| 06/26/2026 12:57 | 310 | 12.30 |
| 06/26/2026 12:57 | 50 | 12.30 |
| 06/26/2026 12:57 | 55 | 12.30 |
| 06/26/2026 12:57 | 78 | 12.30 |
| 06/26/2026 12:56 | 26 | 12.312 |
| 06/26/2026 12:56 | 102 | 12.30 |
| 06/26/2026 12:56 | 560 | 12.30 |
| 06/26/2026 12:56 | 40 | 12.302 |
| 06/26/2026 12:55 | 31 | 12.316 |
| 06/26/2026 12:55 | 40 | 12.316 |
| 06/26/2026 12:55 | 23 | 12.328 |
| 06/26/2026 12:55 | 257 | 12.325 |
| 06/26/2026 12:53 | 42 | 12.316 |
| 06/26/2026 12:53 | 39 | 12.316 |
| 06/26/2026 12:53 | 324 | 12.33 |
| 06/26/2026 12:53 | 286 | 12.33 |
| 06/26/2026 12:53 | 40 | 12.33 |
| 06/26/2026 12:53 | 630 | 12.33 |
| 06/26/2026 12:53 | 40 | 12.33 |
| 06/26/2026 12:53 | 40 | 12.33 |
| 06/26/2026 12:53 | 640 | 12.33 |
| 06/26/2026 12:53 | 424 | 12.332 |
| 06/26/2026 12:51 | 100 | 12.34 |
| 06/26/2026 12:51 | 12 | 12.34 |
| 06/26/2026 12:51 | 12 | 12.34 |
| 06/26/2026 12:51 | 29 | 12.34 |
| 06/26/2026 12:51 | 111 | 12.342 |
| 06/26/2026 12:51 | 3 | 12.342 |
| 06/26/2026 12:49 | 375 | 12.35 |
| 06/26/2026 12:48 | 45 | 12.354 |
| 06/26/2026 12:48 | 50 | 12.35 |
| 06/26/2026 12:48 | 47 | 12.352 |
| 06/26/2026 12:48 | 97 | 12.366 |
| 06/26/2026 12:47 | 7 | 12.37 |
| 06/26/2026 12:47 | 250 | 12.36 |
| 06/26/2026 12:47 | 10 | 12.366 |
| 06/26/2026 12:46 | 166 | 12.366 |
| 06/26/2026 12:45 | 500 | 12.37 |
| 06/26/2026 12:45 | 26 | 12.368 |
| 06/26/2026 12:45 | 98 | 12.366 |
| 06/26/2026 12:45 | 24 | 12.362 |
| 06/26/2026 12:45 | 250 | 12.356 |
| 06/26/2026 12:45 | 50 | 12.354 |
| 06/26/2026 12:44 | 88 | 12.351 |
| 06/26/2026 12:44 | 65 | 12.354 |
| 06/26/2026 12:44 | 61 | 12.348 |
| 06/26/2026 12:44 | 65 | 12.354 |
| 06/26/2026 12:44 | 186 | 12.352 |
| 06/26/2026 12:44 | 85 | 12.35 |
| 06/26/2026 12:44 | 193 | 12.348 |
| 06/26/2026 12:44 | 235 | 12.346 |
| 06/26/2026 12:44 | 40 | 12.346 |
| 06/26/2026 12:44 | 65 | 12.346 |
| 06/26/2026 12:44 | 245 | 12.344 |
| 06/26/2026 12:44 | 33 | 12.344 |
| 06/26/2026 12:44 | 13 | 12.334 |
| 06/26/2026 12:43 | 100 | 12.342 |
| 06/26/2026 12:43 | 73 | 12.334 |
| 06/26/2026 12:42 | 20 | 12.346 |
| 06/26/2026 12:41 | 7 | 12.354 |
| 06/26/2026 12:41 | 43 | 12.338 |
| 06/26/2026 12:41 | 71 | 12.34 |
| 06/26/2026 12:41 | 71 | 12.34 |
| 06/26/2026 12:41 | 1 | 12.34 |
| 06/26/2026 12:41 | 10 | 12.36 |
| 06/26/2026 12:40 | 103 | 12.37 |
| 06/26/2026 12:40 | 154 | 12.368 |
| 06/26/2026 12:40 | 154 | 12.366 |
| 06/26/2026 12:40 | 65 | 12.366 |
| 06/26/2026 12:40 | 3 | 12.366 |
| 06/26/2026 12:40 | 312 | 12.364 |
| 06/26/2026 12:40 | 225 | 12.362 |
| 06/26/2026 12:40 | 84 | 12.36 |
| 06/26/2026 12:40 | 259 | 12.364 |
| 06/26/2026 12:40 | 202 | 12.364 |
| 06/26/2026 12:40 | 22 | 12.362 |
| 06/26/2026 12:40 | 250 | 12.352 |
| 06/26/2026 12:40 | 250 | 12.352 |
| 06/26/2026 12:40 | 250 | 12.352 |
| 06/26/2026 12:40 | 250 | 12.352 |
| 06/26/2026 12:40 | 35 | 12.358 |
| 06/26/2026 12:40 | 110 | 12.356 |
| 06/26/2026 12:40 | 65 | 12.356 |
| 06/26/2026 12:38 | 57 | 12.366 |
| 06/26/2026 12:38 | 250 | 12.356 |
| 06/26/2026 12:37 | 142 | 12.35 |
| 06/26/2026 12:37 | 20 | 12.35 |
| 06/26/2026 12:36 | 140 | 12.344 |
| 06/26/2026 12:36 | 250 | 12.352 |
| 06/26/2026 12:36 | 63 | 12.352 |
| 06/26/2026 12:35 | 250 | 12.351 |
| 06/26/2026 12:35 | 1 | 12.356 |
| 06/26/2026 12:35 | 250 | 12.35 |
| 06/26/2026 12:35 | 24 | 12.346 |
| 06/26/2026 12:35 | 226 | 12.344 |
| 06/26/2026 12:35 | 266 | 12.34 |
| 06/26/2026 12:35 | 16 | 12.34 |
| 06/26/2026 12:35 | 72 | 12.336 |
| 06/26/2026 12:35 | 72 | 12.336 |
| 06/26/2026 12:35 | 368 | 12.336 |
| 06/26/2026 12:35 | 150 | 12.35 |
| 06/26/2026 12:35 | 200 | 12.35 |
| 06/26/2026 12:35 | 381 | 12.352 |
| 06/26/2026 12:35 | 183 | 12.352 |
| 06/26/2026 12:35 | 250 | 12.351 |
| 06/26/2026 12:34 | 331 | 12.352 |
| 06/26/2026 12:34 | 65 | 12.352 |
| 06/26/2026 12:34 | 17 | 12.35 |
| 06/26/2026 12:34 | 11 | 12.35 |
| 06/26/2026 12:34 | 1 | 12.35 |
| 06/26/2026 12:34 | 33 | 12.344 |
| 06/26/2026 12:34 | 41 | 12.344 |
| 06/26/2026 12:34 | 33 | 12.352 |
| 06/26/2026 12:33 | 4 | 12.36 |
| 06/26/2026 12:33 | 70 | 12.352 |
| 06/26/2026 12:33 | 69 | 12.352 |
| 06/26/2026 12:33 | 69 | 12.352 |
| 06/26/2026 12:33 | 69 | 12.352 |
| 06/26/2026 12:33 | 46 | 12.352 |
| 06/26/2026 12:33 | 69 | 12.352 |
| 06/26/2026 12:33 | 74 | 12.362 |
| 06/26/2026 12:33 | 78 | 12.362 |
| 06/26/2026 12:33 | 40 | 12.364 |
| 06/26/2026 12:33 | 141 | 12.364 |
| 06/26/2026 12:31 | 65 | 12.354 |
| 06/26/2026 12:31 | 197 | 12.354 |
| 06/26/2026 12:31 | 226 | 12.352 |
| 06/26/2026 12:31 | 40 | 12.35 |
| 06/26/2026 12:31 | 37 | 12.35 |
| 06/26/2026 12:31 | 88 | 12.348 |
| 06/26/2026 12:31 | 18 | 12.348 |
| 06/26/2026 12:31 | 69 | 12.346 |
| 06/26/2026 12:31 | 131 | 12.346 |
| 06/26/2026 12:30 | 65 | 12.344 |
| 06/26/2026 12:30 | 17 | 12.34 |
| 06/26/2026 12:30 | 42 | 12.336 |
| 06/26/2026 12:30 | 41 | 12.336 |
| 06/26/2026 12:30 | 41 | 12.336 |
| 06/26/2026 12:30 | 227 | 12.334 |
| 06/26/2026 12:30 | 104 | 12.334 |
| 06/26/2026 12:30 | 190 | 12.334 |
| 06/26/2026 12:30 | 36 | 12.334 |
| 06/26/2026 12:30 | 148 | 12.322 |
| 06/26/2026 12:29 | 5 | 12.334 |
| 06/26/2026 12:28 | 250 | 12.332 |
| 06/26/2026 12:28 | 23 | 12.332 |
| 06/26/2026 12:28 | 80 | 12.33 |
| 06/26/2026 12:28 | 65 | 12.33 |
| 06/26/2026 12:27 | 142 | 12.324 |
| 06/26/2026 12:27 | 74 | 12.324 |
| 06/26/2026 12:27 | 14 | 12.324 |
| 06/26/2026 12:27 | 8 | 12.324 |
| 06/26/2026 12:27 | 18 | 12.322 |
| 06/26/2026 12:26 | 272 | 12.322 |
| 06/26/2026 12:26 | 101 | 12.322 |
| 06/26/2026 12:26 | 38 | 12.322 |
| 06/26/2026 12:26 | 86 | 12.322 |
| 06/26/2026 12:26 | 38 | 12.322 |
| 06/26/2026 12:26 | 840 | 12.32 |
| 06/26/2026 12:26 | 268 | 12.32 |
| 06/26/2026 12:26 | 525 | 12.32 |
| 06/26/2026 12:26 | 15 | 12.32 |
| 06/26/2026 12:26 | 32 | 12.32 |
| 06/26/2026 12:26 | 225 | 12.32 |
| 06/26/2026 12:26 | 454 | 12.32 |
| 06/26/2026 12:26 | 5365 | 12.32 |
| 06/26/2026 12:26 | 835 | 12.32 |
| 06/26/2026 12:26 | 65 | 12.32 |
| 06/26/2026 12:26 | 82 | 12.316 |
| 06/26/2026 12:26 | 43 | 12.316 |
| 06/26/2026 12:26 | 200 | 12.316 |
| 06/26/2026 12:26 | 1433 | 12.316 |
| 06/26/2026 12:26 | 114 | 12.314 |
| 06/26/2026 12:26 | 1 | 12.30 |
| 06/26/2026 12:25 | 45 | 12.316 |
| 06/26/2026 12:25 | 90 | 12.314 |
| 06/26/2026 12:25 | 13 | 12.314 |
| 06/26/2026 12:25 | 379 | 12.30 |
| 06/26/2026 12:25 | 216 | 12.316 |
| 06/26/2026 12:25 | 11 | 12.316 |
| 06/26/2026 12:25 | 312 | 12.312 |
| 06/26/2026 12:25 | 32 | 12.318 |
| 06/26/2026 12:25 | 15 | 12.318 |
| 06/26/2026 12:25 | 1 | 12.33 |
| 06/26/2026 12:25 | 39 | 12.33 |
| 06/26/2026 12:25 | 26 | 12.33 |
| 06/26/2026 12:25 | 3 | 12.33 |
| 06/26/2026 12:25 | 20 | 12.328 |
| 06/26/2026 12:25 | 18 | 12.328 |
| 06/26/2026 12:25 | 53 | 12.328 |
| 06/26/2026 12:25 | 31 | 12.326 |
| 06/26/2026 12:25 | 27 | 12.322 |
| 06/26/2026 12:25 | 2 | 12.322 |
| 06/26/2026 12:25 | 59 | 12.322 |
| 06/26/2026 12:25 | 200 | 12.314 |
| 06/26/2026 12:25 | 314 | 12.314 |
| 06/26/2026 12:25 | 303 | 12.32 |
| 06/26/2026 12:25 | 300 | 12.32 |
| 06/26/2026 12:25 | 15566 | 12.324 |
| 06/26/2026 12:25 | 1069 | 12.324 |
| 06/26/2026 12:25 | 1155 | 12.324 |
| 06/26/2026 12:24 | 83 | 12.328 |
| 06/26/2026 12:24 | 74 | 12.328 |
| 06/26/2026 12:22 | 37 | 12.336 |
| 06/26/2026 12:22 | 28 | 12.336 |
| 06/26/2026 12:22 | 112 | 12.336 |
| 06/26/2026 12:22 | 8 | 12.334 |
| 06/26/2026 12:22 | 40 | 12.334 |
| 06/26/2026 12:22 | 20 | 12.334 |
| 06/26/2026 12:22 | 9 | 12.334 |
| 06/26/2026 12:22 | 34 | 12.332 |
| 06/26/2026 12:22 | 17 | 12.332 |
| 06/26/2026 12:22 | 11 | 12.344 |
| 06/26/2026 12:21 | 46 | 12.336 |
| 06/26/2026 12:21 | 32 | 12.334 |
| 06/26/2026 12:21 | 45 | 12.334 |
| 06/26/2026 12:21 | 139 | 12.338 |
| 06/26/2026 12:21 | 145 | 12.34 |
| 06/26/2026 12:20 | 211 | 12.348 |
| 06/26/2026 12:20 | 36 | 12.346 |
| 06/26/2026 12:20 | 11 | 12.344 |
| 06/26/2026 12:19 | 311 | 12.338 |
| 06/26/2026 12:19 | 128 | 12.35 |
| 06/26/2026 12:19 | 46 | 12.35 |
| 06/26/2026 12:19 | 48 | 12.35 |
| 06/26/2026 12:19 | 42 | 12.348 |
| 06/26/2026 12:19 | 15 | 12.348 |
| 06/26/2026 12:18 | 65 | 12.346 |
| 06/26/2026 12:18 | 249 | 12.346 |
| 06/26/2026 12:18 | 53 | 12.344 |
| 06/26/2026 12:18 | 90 | 12.344 |
| 06/26/2026 12:18 | 53 | 12.342 |
| 06/26/2026 12:18 | 100 | 12.34 |
| 06/26/2026 12:18 | 23 | 12.34 |
| 06/26/2026 12:17 | 20 | 12.34 |
| 06/26/2026 12:16 | 16 | 12.34 |
| 06/26/2026 12:16 | 24 | 12.34 |
| 06/26/2026 12:16 | 264 | 12.342 |
| 06/26/2026 12:16 | 106 | 12.342 |
| 06/26/2026 12:16 | 13 | 12.342 |
| 06/26/2026 12:16 | 37 | 12.336 |
| 06/26/2026 12:16 | 550 | 12.336 |
| 06/26/2026 12:16 | 50 | 12.336 |
| 06/26/2026 12:16 | 54 | 12.336 |
| 06/26/2026 12:16 | 64 | 12.334 |
| 06/26/2026 12:16 | 415 | 12.334 |
| 06/26/2026 12:16 | 34 | 12.334 |
| 06/26/2026 12:16 | 360 | 12.326 |
| 06/26/2026 12:16 | 18 | 12.334 |
| 06/26/2026 12:16 | 34 | 12.334 |
| 06/26/2026 12:16 | 250 | 12.33 |
| 06/26/2026 12:16 | 120 | 12.33 |
| 06/26/2026 12:16 | 104 | 12.334 |
| 06/26/2026 12:16 | 11 | 12.334 |
| 06/26/2026 12:16 | 25 | 12.334 |
| 06/26/2026 12:16 | 100 | 12.334 |
| 06/26/2026 12:15 | 13 | 12.332 |
| 06/26/2026 12:14 | 10 | 12.344 |
| 06/26/2026 12:14 | 17 | 12.344 |
| 06/26/2026 12:14 | 12 | 12.344 |
| 06/26/2026 12:14 | 10 | 12.342 |
| 06/26/2026 12:14 | 15 | 12.342 |
| 06/26/2026 12:14 | 45 | 12.342 |
| 06/26/2026 12:14 | 627 | 12.34 |
| 06/26/2026 12:14 | 96 | 12.34 |
| 06/26/2026 12:14 | 42 | 12.34 |
| 06/26/2026 12:14 | 60 | 12.34 |
| 06/26/2026 12:14 | 37 | 12.358 |
| 06/26/2026 12:14 | 26 | 12.358 |
| 06/26/2026 12:14 | 37 | 12.352 |
| 06/26/2026 12:14 | 12 | 12.348 |
| 06/26/2026 12:14 | 48 | 12.358 |
| 06/26/2026 12:14 | 45 | 12.366 |
| 06/26/2026 12:14 | 6 | 12.382 |
| 06/26/2026 12:14 | 40 | 12.38 |
| 06/26/2026 12:14 | 92 | 12.38 |
| 06/26/2026 12:14 | 2 | 12.38 |
| 06/26/2026 12:14 | 223 | 12.381 |
| 06/26/2026 12:14 | 50 | 12.38 |
| 06/26/2026 12:14 | 250 | 12.379 |
| 06/26/2026 12:13 | 22 | 12.368 |
| 06/26/2026 12:12 | 83 | 12.381 |
| 06/26/2026 12:12 | 250 | 12.381 |
| 06/26/2026 12:12 | 65 | 12.392 |
| 06/26/2026 12:12 | 309 | 12.39 |
| 06/26/2026 12:12 | 250 | 12.378 |
| 06/26/2026 12:12 | 66 | 12.386 |
| 06/26/2026 12:12 | 100 | 12.386 |
| 06/26/2026 12:12 | 250 | 12.384 |
| 06/26/2026 12:11 | 25 | 12.40 |
| 06/26/2026 12:10 | 125 | 12.40 |
| 06/26/2026 12:10 | 33 | 12.404 |
| 06/26/2026 12:10 | 99 | 12.404 |
| 06/26/2026 12:10 | 37 | 12.404 |
| 06/26/2026 12:10 | 13 | 12.404 |
| 06/26/2026 12:10 | 180 | 12.398 |
| 06/26/2026 12:10 | 45 | 12.398 |
| 06/26/2026 12:10 | 160 | 12.402 |
| 06/26/2026 12:10 | 37 | 12.404 |
| 06/26/2026 12:10 | 49 | 12.402 |
| 06/26/2026 12:10 | 192 | 12.396 |
| 06/26/2026 12:10 | 79 | 12.396 |
| 06/26/2026 12:10 | 12 | 12.394 |
| 06/26/2026 12:10 | 42 | 12.394 |
| 06/26/2026 12:10 | 180 | 12.392 |
| 06/26/2026 12:10 | 31 | 12.39 |
| 06/26/2026 12:10 | 779 | 12.39 |
| 06/26/2026 12:10 | 65 | 12.39 |
| 06/26/2026 12:10 | 51 | 12.39 |
| 06/26/2026 12:10 | 1692 | 12.39 |
| 06/26/2026 12:10 | 2944 | 12.39 |
| 06/26/2026 12:09 | 14 | 12.39 |
| 06/26/2026 12:09 | 126 | 12.39 |
| 06/26/2026 12:09 | 135 | 12.39 |
| 06/26/2026 12:09 | 45 | 12.39 |
| 06/26/2026 12:09 | 400 | 12.39 |
| 06/26/2026 12:09 | 861 | 12.39 |
| 06/26/2026 12:09 | 154 | 12.39 |
| 06/26/2026 12:09 | 502 | 12.39 |
| 06/26/2026 12:07 | 39 | 12.39 |
| 06/26/2026 12:07 | 199 | 12.382 |
| 06/26/2026 12:07 | 259 | 12.382 |
| 06/26/2026 12:07 | 108 | 12.382 |
| 06/26/2026 12:07 | 53 | 12.382 |
| 06/26/2026 12:07 | 42 | 12.382 |
| 06/26/2026 12:06 | 40 | 12.374 |
| 06/26/2026 12:06 | 60 | 12.366 |
| 06/26/2026 12:06 | 31 | 12.372 |
| 06/26/2026 12:06 | 36 | 12.372 |
| 06/26/2026 12:06 | 226 | 12.372 |
| 06/26/2026 12:06 | 31 | 12.372 |
| 06/26/2026 12:06 | 105 | 12.37 |
| 06/26/2026 12:06 | 100 | 12.37 |
| 06/26/2026 12:05 | 120 | 12.36 |
| 06/26/2026 12:04 | 199 | 12.378 |
| 06/26/2026 12:04 | 186 | 12.378 |
| 06/26/2026 12:04 | 52 | 12.378 |
| 06/26/2026 12:04 | 77 | 12.378 |
| 06/26/2026 12:04 | 750 | 12.37 |
| 06/26/2026 12:04 | 213 | 12.37 |
| 06/26/2026 12:04 | 367 | 12.37 |
| 06/26/2026 12:04 | 25 | 12.37 |
| 06/26/2026 12:04 | 9 | 12.37 |
| 06/26/2026 12:04 | 56 | 12.368 |
| 06/26/2026 12:04 | 188 | 12.368 |
| 06/26/2026 12:04 | 135 | 12.366 |
| 06/26/2026 12:04 | 180 | 12.366 |
| 06/26/2026 12:03 | 99 | 12.37 |
| 06/26/2026 12:03 | 172 | 12.368 |
| 06/26/2026 12:03 | 34 | 12.366 |
| 06/26/2026 12:03 | 238 | 12.366 |
| 06/26/2026 12:03 | 46 | 12.366 |
| 06/26/2026 12:03 | 140 | 12.366 |
| 06/26/2026 12:03 | 61 | 12.366 |
| 06/26/2026 12:03 | 32 | 12.362 |
| 06/26/2026 12:03 | 70 | 12.362 |
| 06/26/2026 12:03 | 20 | 12.362 |
| 06/26/2026 12:03 | 45 | 12.362 |
| 06/26/2026 12:03 | 3 | 12.348 |
| 06/26/2026 12:03 | 10 | 12.362 |
| 06/26/2026 12:03 | 9 | 12.362 |
| 06/26/2026 12:03 | 12 | 12.362 |
| 06/26/2026 12:03 | 18 | 12.36 |
| 06/26/2026 12:03 | 9 | 12.36 |
| 06/26/2026 12:03 | 43 | 12.36 |
| 06/26/2026 12:03 | 13 | 12.36 |
| 06/26/2026 12:03 | 78 | 12.362 |
| 06/26/2026 12:03 | 16 | 12.36 |
| 06/26/2026 12:03 | 162 | 12.362 |
| 06/26/2026 12:03 | 45 | 12.362 |
| 06/26/2026 12:02 | 500 | 12.362 |
| 06/26/2026 12:01 | 36 | 12.37 |
| 06/26/2026 12:00 | 24 | 12.36 |
| 06/26/2026 11:59 | 40 | 12.384 |
| 06/26/2026 11:58 | 75 | 12.384 |
| 06/26/2026 11:58 | 227 | 12.384 |
| 06/26/2026 11:58 | 71 | 12.396 |
| 06/26/2026 11:58 | 121 | 12.396 |
| 06/26/2026 11:58 | 81 | 12.396 |
| 06/26/2026 11:58 | 26 | 12.394 |
| 06/26/2026 11:58 | 162 | 12.394 |
| 06/26/2026 11:58 | 138 | 12.392 |
| 06/26/2026 11:58 | 209 | 12.39 |
| 06/26/2026 11:58 | 31 | 12.386 |
| 06/26/2026 11:58 | 189 | 12.386 |
| 06/26/2026 11:58 | 165 | 12.386 |
| 06/26/2026 11:58 | 142 | 12.386 |
| 06/26/2026 11:58 | 46 | 12.384 |
| 06/26/2026 11:58 | 27 | 12.382 |
| 06/26/2026 11:57 | 59 | 12.38 |
| 06/26/2026 11:57 | 141 | 12.378 |
| 06/26/2026 11:57 | 77 | 12.372 |
| 06/26/2026 11:57 | 244 | 12.372 |
| 06/26/2026 11:57 | 215 | 12.372 |
| 06/26/2026 11:56 | 49 | 12.384 |
| 06/26/2026 11:56 | 26 | 12.384 |
| 06/26/2026 11:56 | 50 | 12.382 |
| 06/26/2026 11:56 | 14 | 12.384 |
| 06/26/2026 11:56 | 19 | 12.384 |
| 06/26/2026 11:56 | 45 | 12.374 |
| 06/26/2026 11:54 | 81 | 12.384 |
| 06/26/2026 11:54 | 34 | 12.384 |
| 06/26/2026 11:54 | 13 | 12.384 |
| 06/26/2026 11:54 | 39 | 12.384 |
| 06/26/2026 11:54 | 29 | 12.384 |
| 06/26/2026 11:54 | 81 | 12.382 |
| 06/26/2026 11:54 | 88 | 12.364 |
| 06/26/2026 11:53 | 299 | 12.38 |
| 06/26/2026 11:53 | 42 | 12.38 |
| 06/26/2026 11:53 | 157 | 12.38 |
| 06/26/2026 11:53 | 116 | 12.378 |
| 06/26/2026 11:53 | 37 | 12.378 |
| 06/26/2026 11:52 | 22 | 12.368 |
| 06/26/2026 11:52 | 15 | 12.368 |
| 06/26/2026 11:52 | 45 | 12.37 |
| 06/26/2026 11:52 | 18 | 12.372 |
| 06/26/2026 11:52 | 201 | 12.372 |
| 06/26/2026 11:52 | 35 | 12.368 |
| 06/26/2026 11:52 | 33 | 12.366 |
| 06/26/2026 11:52 | 217 | 12.346 |
| 06/26/2026 11:51 | 224 | 12.342 |
| 06/26/2026 11:51 | 21 | 12.356 |
| 06/26/2026 11:51 | 1 | 12.362 |
| 06/26/2026 11:51 | 29 | 12.362 |
| 06/26/2026 11:51 | 29 | 12.362 |
| 06/26/2026 11:50 | 32 | 12.344 |
| 06/26/2026 11:50 | 30 | 12.36 |
| 06/26/2026 11:49 | 600 | 12.36 |
| 06/26/2026 11:49 | 86 | 12.356 |
| 06/26/2026 11:47 | 98 | 12.372 |
| 06/26/2026 11:46 | 315 | 12.38 |
| 06/26/2026 11:46 | 27 | 12.376 |
| 06/26/2026 11:46 | 73 | 12.376 |
| 06/26/2026 11:46 | 27 | 12.37 |
| 06/26/2026 11:45 | 580 | 12.362 |
| 06/26/2026 11:45 | 81 | 12.362 |
| 06/26/2026 11:45 | 656 | 12.36 |
| 06/26/2026 11:45 | 44 | 12.36 |
| 06/26/2026 11:45 | 101 | 12.358 |
| 06/26/2026 11:44 | 27 | 12.342 |
| 06/26/2026 11:44 | 100 | 12.342 |
| 06/26/2026 11:44 | 1000 | 12.35 |
| 06/26/2026 11:44 | 100 | 12.35 |
| 06/26/2026 11:44 | 229 | 12.354 |
| 06/26/2026 11:44 | 26 | 12.354 |
| 06/26/2026 11:44 | 169 | 12.354 |
| 06/26/2026 11:43 | 200 | 12.37 |
| 06/26/2026 11:42 | 30 | 12.37 |
| 06/26/2026 11:42 | 8228 | 12.38 |
| 06/26/2026 11:42 | 940 | 12.38 |
| 06/26/2026 11:42 | 819 | 12.38 |
| 06/26/2026 11:42 | 146 | 12.38 |
| 06/26/2026 11:42 | 49 | 12.38 |
| 06/26/2026 11:42 | 157 | 12.382 |
| 06/26/2026 11:42 | 341 | 12.382 |
| 06/26/2026 11:42 | 153 | 12.384 |
| 06/26/2026 11:41 | 40 | 12.38 |
| 06/26/2026 11:41 | 233 | 12.38 |
| 06/26/2026 11:41 | 246 | 12.378 |
| 06/26/2026 11:41 | 113 | 12.378 |
| 06/26/2026 11:41 | 10 | 12.374 |
| 06/26/2026 11:41 | 270 | 12.368 |
| 06/26/2026 11:41 | 72 | 12.368 |
| 06/26/2026 11:41 | 45 | 12.368 |
| 06/26/2026 11:41 | 163 | 12.374 |
| 06/26/2026 11:41 | 33 | 12.368 |
| 06/26/2026 11:41 | 235 | 12.368 |
| 06/26/2026 11:41 | 107 | 12.366 |
| 06/26/2026 11:40 | 114 | 12.364 |
| 06/26/2026 11:40 | 6 | 12.36 |
| 06/26/2026 11:40 | 10 | 12.358 |
| 06/26/2026 11:40 | 311 | 12.36 |
| 06/26/2026 11:40 | 52 | 12.36 |
| 06/26/2026 11:40 | 7 | 12.358 |
| 06/26/2026 11:40 | 119 | 12.344 |
| 06/26/2026 11:40 | 110 | 12.352 |
| 06/26/2026 11:39 | 89 | 12.344 |
| 06/26/2026 11:39 | 3 | 12.35 |
| 06/26/2026 11:39 | 5 | 12.35 |
| 06/26/2026 11:39 | 5 | 12.35 |
| 06/26/2026 11:39 | 38 | 12.352 |
| 06/26/2026 11:39 | 95 | 12.37 |
| 06/26/2026 11:39 | 25 | 12.37 |
| 06/26/2026 11:38 | 101 | 12.364 |
| 06/26/2026 11:38 | 44 | 12.372 |
| 06/26/2026 11:37 | 41 | 12.392 |
| 06/26/2026 11:37 | 73 | 12.39 |
| 06/26/2026 11:37 | 73 | 12.388 |
| 06/26/2026 11:37 | 53 | 12.39 |
| 06/26/2026 11:37 | 15 | 12.412 |
| 06/26/2026 11:37 | 70 | 12.412 |
| 06/26/2026 11:37 | 325 | 12.404 |
| 06/26/2026 11:37 | 216 | 12.396 |
| 06/26/2026 11:37 | 68 | 12.388 |
| 06/26/2026 11:37 | 40 | 12.388 |
| 06/26/2026 11:37 | 84 | 12.39 |
| 06/26/2026 11:37 | 47 | 12.39 |
| 06/26/2026 11:37 | 190 | 12.394 |
| 06/26/2026 11:37 | 65 | 12.392 |
| 06/26/2026 11:37 | 28 | 12.388 |
| 06/26/2026 11:37 | 11 | 12.38 |
| 06/26/2026 11:37 | 11 | 12.382 |
| 06/26/2026 11:37 | 12 | 12.384 |
| 06/26/2026 11:37 | 95 | 12.388 |
| 06/26/2026 11:37 | 94 | 12.388 |
| 06/26/2026 11:37 | 334 | 12.386 |
| 06/26/2026 11:37 | 65 | 12.386 |
| 06/26/2026 11:37 | 256 | 12.38 |
| 06/26/2026 11:37 | 26 | 12.376 |
| 06/26/2026 11:37 | 26 | 12.376 |
| 06/26/2026 11:37 | 20 | 12.376 |
| 06/26/2026 11:37 | 14 | 12.376 |
| 06/26/2026 11:37 | 130 | 12.376 |
| 06/26/2026 11:35 | 90 | 12.374 |
| 06/26/2026 11:35 | 80 | 12.396 |
| 06/26/2026 11:34 | 20 | 12.376 |
| 06/26/2026 11:34 | 72 | 12.376 |
| 06/26/2026 11:34 | 9 | 12.404 |
| 06/26/2026 11:34 | 191 | 12.408 |
| 06/26/2026 11:34 | 530 | 12.40 |
| 06/26/2026 11:34 | 70 | 12.40 |
| 06/26/2026 11:34 | 25 | 12.40 |
| 06/26/2026 11:34 | 127 | 12.398 |
| 06/26/2026 11:34 | 23 | 12.396 |
| 06/26/2026 11:34 | 144 | 12.396 |
| 06/26/2026 11:34 | 213 | 12.39 |
| 06/26/2026 11:34 | 40 | 12.39 |
| 06/26/2026 11:34 | 82 | 12.372 |
| 06/26/2026 11:34 | 7 | 12.39 |
| 06/26/2026 11:33 | 89 | 12.372 |
| 06/26/2026 11:32 | 13 | 12.394 |
| 06/26/2026 11:32 | 13 | 12.394 |
| 06/26/2026 11:32 | 237 | 12.392 |
| 06/26/2026 11:32 | 150 | 12.392 |
| 06/26/2026 11:32 | 148 | 12.39 |
| 06/26/2026 11:32 | 165 | 12.39 |
| 06/26/2026 11:31 | 1975 | 12.40 |
| 06/26/2026 11:31 | 71 | 12.396 |
| 06/26/2026 11:31 | 39 | 12.396 |
| 06/26/2026 11:31 | 65 | 12.396 |
| 06/26/2026 11:31 | 10 | 12.396 |
| 06/26/2026 11:31 | 65 | 12.396 |
| 06/26/2026 11:31 | 133 | 12.396 |
| 06/26/2026 11:31 | 87 | 12.396 |
| 06/26/2026 11:31 | 65 | 12.392 |
| 06/26/2026 11:31 | 215 | 12.386 |
| 06/26/2026 11:31 | 100 | 12.386 |
| 06/26/2026 11:31 | 202 | 12.374 |
| 06/26/2026 11:31 | 239 | 12.372 |
| 06/26/2026 11:31 | 245 | 12.37 |
| 06/26/2026 11:31 | 26 | 12.364 |
| 06/26/2026 11:31 | 226 | 12.364 |
| 06/26/2026 11:31 | 1 | 12.364 |
| 06/26/2026 11:31 | 23 | 12.364 |
| 06/26/2026 11:29 | 32 | 12.364 |
| 06/26/2026 11:29 | 33 | 12.364 |
| 06/26/2026 11:29 | 83 | 12.344 |
| 06/26/2026 11:29 | 425 | 12.36 |
| 06/26/2026 11:29 | 18 | 12.36 |
| 06/26/2026 11:29 | 149 | 12.36 |
| 06/26/2026 11:29 | 248 | 12.36 |
| 06/26/2026 11:29 | 160 | 12.358 |
| 06/26/2026 11:26 | 194 | 12.358 |
| 06/26/2026 11:26 | 110 | 12.352 |
| 06/26/2026 11:26 | 39 | 12.352 |
| 06/26/2026 11:24 | 25 | 12.338 |
| 06/26/2026 11:24 | 38 | 12.33 |
| 06/26/2026 11:24 | 225 | 12.33 |
| 06/26/2026 11:24 | 61 | 12.33 |
| 06/26/2026 11:23 | 2 | 12.312 |
| 06/26/2026 11:22 | 19 | 12.332 |
| 06/26/2026 11:22 | 25 | 12.332 |
| 06/26/2026 11:22 | 141 | 12.33 |
| 06/26/2026 11:22 | 65 | 12.318 |
| 06/26/2026 11:22 | 231 | 12.31 |
| 06/26/2026 11:22 | 192 | 12.31 |
| 06/26/2026 11:22 | 65 | 12.31 |
| 06/26/2026 11:22 | 5 | 12.304 |
| 06/26/2026 11:22 | 35 | 12.304 |
| 06/26/2026 11:22 | 156 | 12.304 |
| 06/26/2026 11:22 | 8 | 12.304 |
| 06/26/2026 11:22 | 65 | 12.304 |
| 06/26/2026 11:22 | 16 | 12.30 |
| 06/26/2026 11:22 | 19 | 12.30 |
| 06/26/2026 11:22 | 19 | 12.30 |
| 06/26/2026 11:22 | 14 | 12.30 |
| 06/26/2026 11:22 | 21 | 12.30 |
| 06/26/2026 11:22 | 105 | 12.302 |
| 06/26/2026 11:22 | 10 | 12.302 |
| 06/26/2026 11:22 | 101 | 12.30 |
| 06/26/2026 11:22 | 91 | 12.296 |
| 06/26/2026 11:22 | 51 | 12.294 |
| 06/26/2026 11:22 | 242 | 12.28 |
| 06/26/2026 11:22 | 129 | 12.28 |
| 06/26/2026 11:21 | 129 | 12.28 |
| 06/26/2026 11:21 | 76 | 12.292 |
| 06/26/2026 11:19 | 5 | 12.312 |
| 06/26/2026 11:19 | 100 | 12.306 |
| 06/26/2026 11:18 | 78 | 12.302 |
| 06/26/2026 11:18 | 98 | 12.32 |
| 06/26/2026 11:18 | 34 | 12.32 |
| 06/26/2026 11:18 | 31 | 12.32 |
| 06/26/2026 11:18 | 129 | 12.318 |
| 06/26/2026 11:18 | 23 | 12.318 |
| 06/26/2026 11:18 | 29 | 12.314 |
| 06/26/2026 11:18 | 11 | 12.314 |
| 06/26/2026 11:18 | 65 | 12.314 |
| 06/26/2026 11:18 | 31 | 12.314 |
| 06/26/2026 11:18 | 260 | 12.31 |
| 06/26/2026 11:18 | 112 | 12.306 |
| 06/26/2026 11:18 | 106 | 12.302 |
| 06/26/2026 11:18 | 26 | 12.30 |
| 06/26/2026 11:18 | 93 | 12.30 |
| 06/26/2026 11:18 | 51 | 12.30 |
| 06/26/2026 11:17 | 34 | 12.282 |
| 06/26/2026 11:17 | 170 | 12.282 |
| 06/26/2026 11:17 | 100 | 12.304 |
| 06/26/2026 11:15 | 355 | 12.346 |
| 06/26/2026 11:15 | 197 | 12.344 |
| 06/26/2026 11:15 | 65 | 12.342 |
| 06/26/2026 11:15 | 32 | 12.336 |
| 06/26/2026 11:15 | 112 | 12.336 |
| 06/26/2026 11:15 | 44 | 12.336 |
| 06/26/2026 11:14 | 145 | 12.332 |
| 06/26/2026 11:14 | 100 | 12.318 |
| 06/26/2026 11:13 | 79 | 12.328 |
| 06/26/2026 11:13 | 33 | 12.32 |
| 06/26/2026 11:13 | 35 | 12.32 |
| 06/26/2026 11:13 | 28 | 12.318 |
| 06/26/2026 11:12 | 189 | 12.316 |
| 06/26/2026 11:12 | 65 | 12.316 |
| 06/26/2026 11:12 | 59 | 12.31 |
| 06/26/2026 11:12 | 630 | 12.308 |
| 06/26/2026 11:12 | 219 | 12.306 |
| 06/26/2026 11:12 | 110 | 12.304 |
| 06/26/2026 11:12 | 140 | 12.302 |
| 06/26/2026 11:12 | 32 | 12.30 |
| 06/26/2026 11:12 | 27 | 12.30 |
| 06/26/2026 11:12 | 20 | 12.298 |
| 06/26/2026 11:12 | 55 | 12.284 |
| 06/26/2026 11:12 | 153 | 12.284 |
| 06/26/2026 11:12 | 37 | 12.286 |
| 06/26/2026 11:11 | 110 | 12.292 |
| 06/26/2026 11:11 | 108 | 12.306 |
| 06/26/2026 11:11 | 608 | 12.302 |
| 06/26/2026 11:11 | 90 | 12.296 |
| 06/26/2026 11:11 | 12 | 12.30 |
| 06/26/2026 11:11 | 31 | 12.30 |
| 06/26/2026 11:11 | 12 | 12.30 |
| 06/26/2026 11:11 | 2 | 12.30 |
| 06/26/2026 11:11 | 45 | 12.286 |
| 06/26/2026 11:11 | 33 | 12.29 |
| 06/26/2026 11:11 | 26 | 12.29 |
| 06/26/2026 11:11 | 100 | 12.292 |
| 06/26/2026 11:10 | 6 | 12.31 |
| 06/26/2026 11:10 | 83 | 12.30 |
| 06/26/2026 11:10 | 120 | 12.30 |
| 06/26/2026 11:10 | 22 | 12.302 |
| 06/26/2026 11:10 | 15 | 12.324 |
| 06/26/2026 11:10 | 58 | 12.326 |
| 06/26/2026 11:10 | 1 | 12.324 |
| 06/26/2026 11:10 | 199 | 12.328 |
| 06/26/2026 11:10 | 84 | 12.34 |
| 06/26/2026 11:10 | 63 | 12.34 |
| 06/26/2026 11:10 | 900 | 12.34 |
| 06/26/2026 11:10 | 900 | 12.34 |
| 06/26/2026 11:10 | 84 | 12.342 |
| 06/26/2026 11:09 | 2 | 12.364 |
| 06/26/2026 11:09 | 183 | 12.356 |
| 06/26/2026 11:09 | 254 | 12.358 |
| 06/26/2026 11:09 | 146 | 12.358 |
| 06/26/2026 11:09 | 120 | 12.374 |
| 06/26/2026 11:07 | 80 | 12.376 |
| 06/26/2026 11:07 | 61 | 12.374 |
| 06/26/2026 11:07 | 20 | 12.374 |
| 06/26/2026 11:07 | 72 | 12.356 |
| 06/26/2026 11:06 | 4 | 12.35 |
| 06/26/2026 11:06 | 57 | 12.35 |
| 06/26/2026 11:06 | 50 | 12.35 |
| 06/26/2026 11:06 | 147 | 12.342 |
| 06/26/2026 11:06 | 245 | 12.342 |
| 06/26/2026 11:06 | 320 | 12.348 |
| 06/26/2026 11:06 | 112 | 12.376 |
| 06/26/2026 11:06 | 188 | 12.374 |
| 06/26/2026 11:05 | 81 | 12.372 |
| 06/26/2026 11:05 | 70 | 12.372 |
| 06/26/2026 11:05 | 18 | 12.372 |
| 06/26/2026 11:05 | 189 | 12.372 |
| 06/26/2026 11:05 | 41 | 12.386 |
| 06/26/2026 11:05 | 40 | 12.388 |
| 06/26/2026 11:05 | 146 | 12.408 |
| 06/26/2026 11:05 | 88 | 12.41 |
| 06/26/2026 11:05 | 79 | 12.426 |
| 06/26/2026 11:05 | 21 | 12.424 |
| 06/26/2026 11:05 | 342 | 12.418 |
| 06/26/2026 11:05 | 96 | 12.418 |
| 06/26/2026 11:05 | 79 | 12.416 |
| 06/26/2026 11:05 | 410 | 12.41 |
| 06/26/2026 11:05 | 386 | 12.408 |
| 06/26/2026 11:05 | 360 | 12.406 |
| 06/26/2026 11:04 | 42 | 12.42 |
| 06/26/2026 11:04 | 5 | 12.42 |
| 06/26/2026 11:04 | 32 | 12.428 |
| 06/26/2026 11:04 | 314 | 12.42 |
| 06/26/2026 11:04 | 46 | 12.42 |
| 06/26/2026 11:04 | 42 | 12.42 |
| 06/26/2026 11:04 | 47 | 12.428 |
| 06/26/2026 11:04 | 107 | 12.428 |
| 06/26/2026 11:04 | 32 | 12.434 |
| 06/26/2026 11:04 | 47 | 12.434 |
| 06/26/2026 11:04 | 101 | 12.451 |
| 06/26/2026 11:04 | 116 | 12.456 |
| 06/26/2026 11:04 | 259 | 12.456 |
| 06/26/2026 11:04 | 297 | 12.454 |
| 06/26/2026 11:04 | 404 | 12.444 |
| 06/26/2026 11:04 | 153 | 12.438 |
| 06/26/2026 11:04 | 500 | 12.436 |
| 06/26/2026 11:04 | 309 | 12.436 |
| 06/26/2026 11:04 | 486 | 12.434 |
| 06/26/2026 11:04 | 153 | 12.434 |
| 06/26/2026 11:04 | 404 | 12.432 |
| 06/26/2026 11:04 | 153 | 12.426 |
| 06/26/2026 11:04 | 65 | 12.424 |
| 06/26/2026 11:04 | 298 | 12.424 |
| 06/26/2026 11:04 | 402 | 12.424 |
| 06/26/2026 11:04 | 153 | 12.422 |
| 06/26/2026 11:04 | 404 | 12.42 |
| 06/26/2026 11:04 | 65 | 12.418 |
| 06/26/2026 11:04 | 153 | 12.414 |
| 06/26/2026 11:04 | 65 | 12.412 |
| 06/26/2026 11:04 | 207 | 12.408 |
| 06/26/2026 11:04 | 9 | 12.408 |
| 06/26/2026 11:04 | 154 | 12.408 |
| 06/26/2026 11:04 | 320 | 12.396 |
| 06/26/2026 11:04 | 129 | 12.396 |
| 06/26/2026 11:04 | 90 | 12.40 |
| 06/26/2026 11:04 | 50 | 12.40 |
| 06/26/2026 11:04 | 257 | 12.368 |
| 06/26/2026 11:04 | 410 | 12.36 |
| 06/26/2026 11:04 | 1270 | 12.36 |
| 06/26/2026 11:04 | 245 | 12.36 |
| 06/26/2026 11:04 | 300 | 12.36 |
| 06/26/2026 11:04 | 245 | 12.36 |
| 06/26/2026 11:04 | 300 | 12.36 |
| 06/26/2026 11:04 | 245 | 12.36 |
| 06/26/2026 11:04 | 91 | 12.36 |
| 06/26/2026 11:04 | 590 | 12.35 |
| 06/26/2026 11:04 | 209 | 12.36 |
| 06/26/2026 11:04 | 30 | 12.36 |
| 06/26/2026 11:04 | 300 | 12.36 |
| 06/26/2026 11:04 | 300 | 12.36 |
| 06/26/2026 11:04 | 485 | 12.358 |
| 06/26/2026 11:04 | 50 | 12.358 |
| 06/26/2026 11:04 | 1100 | 12.35 |
| 06/26/2026 11:04 | 389 | 12.35 |
| 06/26/2026 11:04 | 511 | 12.35 |
| 06/26/2026 11:04 | 679 | 12.35 |
| 06/26/2026 11:04 | 810 | 12.35 |
| 06/26/2026 11:04 | 13 | 12.35 |
| 06/26/2026 11:04 | 1800 | 12.35 |
| 06/26/2026 11:04 | 200 | 12.35 |
| 06/26/2026 11:04 | 1206 | 12.35 |
| 06/26/2026 11:04 | 1199 | 12.35 |
| 06/26/2026 11:04 | 600 | 12.35 |
| 06/26/2026 11:04 | 201 | 12.35 |
| 06/26/2026 11:04 | 88 | 12.35 |
| 06/26/2026 11:04 | 1712 | 12.35 |
| 06/26/2026 11:04 | 288 | 12.35 |
| 06/26/2026 11:04 | 404 | 12.35 |
| 06/26/2026 11:04 | 310 | 12.348 |
| 06/26/2026 11:04 | 153 | 12.346 |
| 06/26/2026 11:04 | 153 | 12.344 |
| 06/26/2026 11:04 | 311 | 12.342 |
| 06/26/2026 11:04 | 153 | 12.342 |
| 06/26/2026 11:04 | 2000 | 12.34 |
| 06/26/2026 11:04 | 90 | 12.338 |
| 06/26/2026 11:04 | 86 | 12.338 |
| 06/26/2026 11:04 | 302 | 12.336 |
| 06/26/2026 11:04 | 153 | 12.334 |
| 06/26/2026 11:04 | 153 | 12.332 |
| 06/26/2026 11:04 | 310 | 12.33 |
| 06/26/2026 11:04 | 35 | 12.328 |
| 06/26/2026 11:04 | 151 | 12.326 |
| 06/26/2026 11:04 | 18 | 12.332 |
| 06/26/2026 11:04 | 225 | 12.328 |
| 06/26/2026 11:04 | 45 | 12.326 |
| 06/26/2026 11:04 | 32 | 12.32 |
| 06/26/2026 11:04 | 24 | 12.316 |
| 06/26/2026 11:04 | 246 | 12.314 |
| 06/26/2026 11:04 | 102 | 12.314 |
| 06/26/2026 11:04 | 14 | 12.314 |
| 06/26/2026 11:03 | 94 | 12.314 |
| 06/26/2026 11:03 | 102 | 12.31 |
| 06/26/2026 11:03 | 62 | 12.31 |
| 06/26/2026 11:03 | 31 | 12.31 |
| 06/26/2026 11:03 | 221 | 12.30 |
| 06/26/2026 11:03 | 204 | 12.30 |
| 06/26/2026 11:03 | 1000 | 12.30 |
| 06/26/2026 11:03 | 1000 | 12.30 |
| 06/26/2026 11:03 | 1000 | 12.30 |
| 06/26/2026 11:03 | 22 | 12.302 |
| 06/26/2026 11:03 | 303 | 12.306 |
| 06/26/2026 11:03 | 58 | 12.306 |
| 06/26/2026 11:03 | 349 | 12.306 |
| 06/26/2026 11:03 | 108 | 12.306 |
| 06/26/2026 11:03 | 407 | 12.304 |
| 06/26/2026 11:03 | 36 | 12.304 |
| 06/26/2026 11:03 | 43 | 12.302 |
| 06/26/2026 11:03 | 220 | 12.30 |
| 06/26/2026 11:03 | 167 | 12.30 |
| 06/26/2026 11:03 | 73 | 12.30 |
| 06/26/2026 11:02 | 50 | 12.30 |
| 06/26/2026 11:01 | 235 | 12.30 |
| 06/26/2026 11:01 | 40 | 12.302 |
| 06/26/2026 11:01 | 18 | 12.31 |
| 06/26/2026 11:01 | 118 | 12.308 |
| 06/26/2026 11:01 | 146 | 12.308 |
| 06/26/2026 11:01 | 45 | 12.308 |
| 06/26/2026 11:01 | 162 | 12.30 |
| 06/26/2026 11:01 | 79 | 12.292 |
| 06/26/2026 11:01 | 200 | 12.292 |
| 06/26/2026 11:00 | 25 | 12.28 |
| 06/26/2026 11:00 | 37 | 12.288 |
| 06/26/2026 11:00 | 65 | 12.284 |
| 06/26/2026 11:00 | 244 | 12.282 |
| 06/26/2026 11:00 | 49 | 12.282 |
| 06/26/2026 11:00 | 27 | 12.282 |
| 06/26/2026 11:00 | 96 | 12.27 |
| 06/26/2026 11:00 | 12 | 12.28 |
| 06/26/2026 10:59 | 150 | 12.28 |
| 06/26/2026 10:59 | 1 | 12.28 |
| 06/26/2026 10:59 | 999 | 12.28 |
| 06/26/2026 10:59 | 7 | 12.278 |
| 06/26/2026 10:59 | 1 | 12.278 |
| 06/26/2026 10:59 | 65 | 12.278 |
| 06/26/2026 10:59 | 28 | 12.276 |
| 06/26/2026 10:59 | 79 | 12.274 |
| 06/26/2026 10:59 | 80 | 12.274 |
| 06/26/2026 10:58 | 16 | 12.27 |
| 06/26/2026 10:58 | 269 | 12.27 |
| 06/26/2026 10:58 | 77 | 12.268 |
| 06/26/2026 10:58 | 39 | 12.264 |
| 06/26/2026 10:58 | 231 | 12.264 |
| 06/26/2026 10:58 | 116 | 12.264 |
| 06/26/2026 10:58 | 5 | 12.262 |
| 06/26/2026 10:57 | 10 | 12.26 |
| 06/26/2026 10:56 | 166 | 12.256 |
| 06/26/2026 10:56 | 130 | 12.256 |
| 06/26/2026 10:56 | 48 | 12.258 |
| 06/26/2026 10:56 | 35 | 12.26 |
| 06/26/2026 10:56 | 138 | 12.26 |
| 06/26/2026 10:56 | 217 | 12.256 |
| 06/26/2026 10:56 | 85 | 12.256 |
| 06/26/2026 10:55 | 11 | 12.26 |
| 06/26/2026 10:55 | 200 | 12.25 |
| 06/26/2026 10:55 | 50 | 12.252 |
| 06/26/2026 10:55 | 25 | 12.258 |
| 06/26/2026 10:55 | 3 | 12.254 |
| 06/26/2026 10:55 | 9 | 12.254 |
| 06/26/2026 10:55 | 38 | 12.256 |
| 06/26/2026 10:55 | 28 | 12.254 |
| 06/26/2026 10:55 | 26 | 12.25 |
| 06/26/2026 10:55 | 45 | 12.25 |
| 06/26/2026 10:55 | 77 | 12.246 |
| 06/26/2026 10:55 | 34 | 12.246 |
| 06/26/2026 10:54 | 248 | 12.254 |
| 06/26/2026 10:54 | 83 | 12.254 |
| 06/26/2026 10:54 | 227 | 12.254 |
| 06/26/2026 10:54 | 40 | 12.252 |
| 06/26/2026 10:54 | 8 | 12.252 |
| 06/26/2026 10:54 | 301 | 12.24 |
| 06/26/2026 10:54 | 69 | 12.246 |
| 06/26/2026 10:54 | 321 | 12.246 |
| 06/26/2026 10:54 | 565 | 12.246 |
| 06/26/2026 10:54 | 139 | 12.258 |
| 06/26/2026 10:52 | 129 | 12.274 |
| 06/26/2026 10:52 | 171 | 12.272 |
| 06/26/2026 10:52 | 236 | 12.268 |
| 06/26/2026 10:52 | 264 | 12.266 |
| 06/26/2026 10:52 | 48 | 12.278 |
| 06/26/2026 10:52 | 17 | 12.278 |
| 06/26/2026 10:52 | 30 | 12.272 |
| 06/26/2026 10:52 | 44 | 12.272 |
| 06/26/2026 10:52 | 135 | 12.272 |
| 06/26/2026 10:52 | 44 | 12.272 |
| 06/26/2026 10:52 | 21 | 12.272 |
| 06/26/2026 10:52 | 43 | 12.27 |
| 06/26/2026 10:52 | 107 | 12.27 |
| 06/26/2026 10:52 | 186 | 12.266 |
| 06/26/2026 10:52 | 29 | 12.266 |
| 06/26/2026 10:52 | 65 | 12.264 |
| 06/26/2026 10:52 | 193 | 12.256 |
| 06/26/2026 10:52 | 1 | 12.256 |
| 06/26/2026 10:52 | 65 | 12.256 |
| 06/26/2026 10:52 | 317 | 12.254 |
| 06/26/2026 10:52 | 3 | 12.25 |
| 06/26/2026 10:52 | 245 | 12.246 |
| 06/26/2026 10:52 | 5 | 12.246 |
| 06/26/2026 10:52 | 230 | 12.244 |
| 06/26/2026 10:52 | 18 | 12.244 |
| 06/26/2026 10:52 | 227 | 12.242 |
| 06/26/2026 10:51 | 138 | 12.246 |
| 06/26/2026 10:51 | 25 | 12.244 |
| 06/26/2026 10:51 | 6 | 12.244 |
| 06/26/2026 10:51 | 10 | 12.244 |
| 06/26/2026 10:51 | 55 | 12.248 |
| 06/26/2026 10:51 | 39 | 12.248 |
| 06/26/2026 10:51 | 65 | 12.248 |
| 06/26/2026 10:51 | 33 | 12.246 |
| 06/26/2026 10:51 | 195 | 12.242 |
| 06/26/2026 10:51 | 12 | 12.234 |
| 06/26/2026 10:51 | 138 | 12.234 |
| 06/26/2026 10:51 | 22 | 12.238 |
| 06/26/2026 10:51 | 14 | 12.238 |
| 06/26/2026 10:51 | 191 | 12.238 |
| 06/26/2026 10:51 | 11 | 12.238 |
| 06/26/2026 10:51 | 54 | 12.238 |
| 06/26/2026 10:51 | 53 | 12.232 |
| 06/26/2026 10:51 | 42 | 12.232 |
| 06/26/2026 10:51 | 114 | 12.23 |
| 06/26/2026 10:51 | 215 | 12.23 |
| 06/26/2026 10:50 | 42 | 12.224 |
| 06/26/2026 10:50 | 12 | 12.224 |
| 06/26/2026 10:50 | 15 | 12.224 |
| 06/26/2026 10:50 | 14 | 12.222 |
| 06/26/2026 10:50 | 39 | 12.222 |
| 06/26/2026 10:49 | 81 | 12.226 |
| 06/26/2026 10:49 | 410 | 12.228 |
| 06/26/2026 10:49 | 46 | 12.228 |
| 06/26/2026 10:49 | 34 | 12.226 |
| 06/26/2026 10:49 | 16 | 12.226 |
| 06/26/2026 10:47 | 311 | 12.22 |
| 06/26/2026 10:47 | 142 | 12.224 |
| 06/26/2026 10:46 | 160 | 12.238 |
| 06/26/2026 10:46 | 1120 | 12.23 |
| 06/26/2026 10:46 | 237 | 12.238 |
| 06/26/2026 10:46 | 880 | 12.23 |
| 06/26/2026 10:46 | 55 | 12.238 |
| 06/26/2026 10:46 | 65 | 12.248 |
| 06/26/2026 10:46 | 65 | 12.244 |
| 06/26/2026 10:46 | 204 | 12.242 |
| 06/26/2026 10:46 | 218 | 12.242 |
| 06/26/2026 10:46 | 306 | 12.242 |
| 06/26/2026 10:46 | 65 | 12.238 |
| 06/26/2026 10:46 | 296 | 12.234 |
| 06/26/2026 10:46 | 119 | 12.234 |
| 06/26/2026 10:46 | 39 | 12.232 |
| 06/26/2026 10:46 | 291 | 12.232 |
| 06/26/2026 10:46 | 65 | 12.232 |
| 06/26/2026 10:46 | 101 | 12.23 |
| 06/26/2026 10:46 | 268 | 12.23 |
| 06/26/2026 10:46 | 117 | 12.224 |
| 06/26/2026 10:45 | 100 | 12.216 |
| 06/26/2026 10:44 | 95 | 12.232 |
| 06/26/2026 10:44 | 10 | 12.232 |
| 06/26/2026 10:44 | 39 | 12.232 |
| 06/26/2026 10:44 | 21 | 12.232 |
| 06/26/2026 10:43 | 110 | 12.234 |
| 06/26/2026 10:43 | 1 | 12.244 |
| 06/26/2026 10:43 | 190 | 12.232 |
| 06/26/2026 10:43 | 25 | 12.23 |
| 06/26/2026 10:43 | 121 | 12.23 |
| 06/26/2026 10:43 | 100 | 12.23 |
| 06/26/2026 10:42 | 50 | 12.232 |
| 06/26/2026 10:42 | 257 | 12.236 |
| 06/26/2026 10:42 | 45 | 12.238 |
| 06/26/2026 10:41 | 501 | 12.234 |
| 06/26/2026 10:40 | 100 | 12.246 |
| 06/26/2026 10:40 | 1830 | 12.23 |
| 06/26/2026 10:40 | 170 | 12.234 |
| 06/26/2026 10:39 | 79 | 12.244 |
| 06/26/2026 10:39 | 230 | 12.242 |
| 06/26/2026 10:39 | 65 | 12.242 |
| 06/26/2026 10:39 | 11 | 12.24 |
| 06/26/2026 10:39 | 229 | 12.24 |
| 06/26/2026 10:39 | 112 | 12.24 |
| 06/26/2026 10:39 | 210 | 12.236 |
| 06/26/2026 10:39 | 65 | 12.236 |
| 06/26/2026 10:39 | 225 | 12.236 |
| 06/26/2026 10:39 | 29 | 12.236 |
| 06/26/2026 10:38 | 50 | 12.234 |
| 06/26/2026 10:38 | 66 | 12.24 |
| 06/26/2026 10:37 | 306 | 12.238 |
| 06/26/2026 10:37 | 1 | 12.26 |
| 06/26/2026 10:37 | 5 | 12.26 |
| 06/26/2026 10:35 | 244 | 12.262 |
| 06/26/2026 10:35 | 51 | 12.26 |
| 06/26/2026 10:35 | 28 | 12.26 |
| 06/26/2026 10:35 | 100 | 12.244 |
| 06/26/2026 10:35 | 1570 | 12.23 |
| 06/26/2026 10:35 | 77 | 12.23 |
| 06/26/2026 10:35 | 295 | 12.236 |
| 06/26/2026 10:35 | 13 | 12.26 |
| 06/26/2026 10:35 | 9 | 12.264 |
| 06/26/2026 10:35 | 9 | 12.264 |
| 06/26/2026 10:35 | 9 | 12.264 |
| 06/26/2026 10:35 | 15 | 12.264 |
| 06/26/2026 10:35 | 61 | 12.26 |
| 06/26/2026 10:35 | 45 | 12.262 |
| 06/26/2026 10:34 | 5 | 12.272 |
| 06/26/2026 10:33 | 150 | 12.256 |
| 06/26/2026 10:33 | 9 | 12.28 |
| 06/26/2026 10:33 | 47 | 12.28 |
| 06/26/2026 10:33 | 88 | 12.27 |
| 06/26/2026 10:33 | 74 | 12.266 |
| 06/26/2026 10:33 | 74 | 12.264 |
| 06/26/2026 10:33 | 9 | 12.266 |
| 06/26/2026 10:33 | 48 | 12.266 |
| 06/26/2026 10:33 | 10 | 12.264 |
| 06/26/2026 10:33 | 151 | 12.264 |
| 06/26/2026 10:33 | 13 | 12.264 |
| 06/26/2026 10:33 | 9 | 12.266 |
| 06/26/2026 10:33 | 309 | 12.27 |
| 06/26/2026 10:33 | 65 | 12.266 |
| 06/26/2026 10:33 | 13 | 12.266 |
| 06/26/2026 10:33 | 440 | 12.26 |
| 06/26/2026 10:33 | 27 | 12.258 |
| 06/26/2026 10:33 | 360 | 12.246 |
| 06/26/2026 10:33 | 360 | 12.246 |
| 06/26/2026 10:32 | 162 | 12.256 |
| 06/26/2026 10:32 | 360 | 12.256 |
| 06/26/2026 10:32 | 162 | 12.254 |
| 06/26/2026 10:32 | 360 | 12.254 |
| 06/26/2026 10:32 | 65 | 12.242 |
| 06/26/2026 10:32 | 65 | 12.236 |
| 06/26/2026 10:32 | 187 | 12.236 |
| 06/26/2026 10:32 | 80 | 12.234 |
| 06/26/2026 10:32 | 71 | 12.23 |
| 06/26/2026 10:32 | 65 | 12.23 |
| 06/26/2026 10:32 | 30 | 12.226 |
| 06/26/2026 10:32 | 212 | 12.224 |
| 06/26/2026 10:32 | 10 | 12.224 |
| 06/26/2026 10:32 | 94 | 12.226 |
| 06/26/2026 10:32 | 65 | 12.224 |
| 06/26/2026 10:32 | 367 | 12.222 |
| 06/26/2026 10:32 | 40 | 12.216 |
| 06/26/2026 10:32 | 27 | 12.214 |
| 06/26/2026 10:32 | 143 | 12.218 |
| 06/26/2026 10:32 | 360 | 12.208 |
| 06/26/2026 10:32 | 45 | 12.202 |
| 06/26/2026 10:32 | 28 | 12.202 |
| 06/26/2026 10:32 | 271 | 12.216 |
| 06/26/2026 10:32 | 45 | 12.216 |
| 06/26/2026 10:32 | 45 | 12.204 |
| 06/26/2026 10:32 | 32 | 12.204 |
| 06/26/2026 10:32 | 13 | 12.204 |
| 06/26/2026 10:32 | 45 | 12.204 |
| 06/26/2026 10:32 | 45 | 12.204 |
| 06/26/2026 10:32 | 11 | 12.206 |
| 06/26/2026 10:32 | 20 | 12.206 |
| 06/26/2026 10:32 | 1 | 12.21 |
| 06/26/2026 10:32 | 11 | 12.216 |
| 06/26/2026 10:32 | 12 | 12.216 |
| 06/26/2026 10:32 | 32 | 12.222 |
| 06/26/2026 10:32 | 1 | 12.22 |
| 06/26/2026 10:32 | 200 | 12.22 |
| 06/26/2026 10:32 | 322 | 12.22 |
| 06/26/2026 10:32 | 157 | 12.226 |
| 06/26/2026 10:32 | 19 | 12.228 |
| 06/26/2026 10:32 | 8 | 12.24 |
| 06/26/2026 10:32 | 82 | 12.238 |
| 06/26/2026 10:32 | 66 | 12.238 |
| 06/26/2026 10:32 | 16 | 12.236 |
| 06/26/2026 10:32 | 9 | 12.236 |
| 06/26/2026 10:32 | 27 | 12.236 |
| 06/26/2026 10:32 | 177 | 12.234 |
| 06/26/2026 10:32 | 79 | 12.232 |
| 06/26/2026 10:32 | 38 | 12.232 |
| 06/26/2026 10:32 | 28 | 12.244 |
| 06/26/2026 10:32 | 22 | 12.244 |
| 06/26/2026 10:32 | 27 | 12.244 |
| 06/26/2026 10:32 | 9 | 12.226 |
| 06/26/2026 10:32 | 45 | 12.242 |
| 06/26/2026 10:32 | 1 | 12.23 |
| 06/26/2026 10:32 | 408 | 12.238 |
| 06/26/2026 10:32 | 315 | 12.238 |
| 06/26/2026 10:32 | 1 | 12.24 |
| 06/26/2026 10:32 | 150 | 12.24 |
| 06/26/2026 10:32 | 100 | 12.24 |
| 06/26/2026 10:32 | 75 | 12.244 |
| 06/26/2026 10:32 | 321 | 12.244 |
| 06/26/2026 10:32 | 83 | 12.256 |
| 06/26/2026 10:31 | 100 | 12.27 |
| 06/26/2026 10:30 | 83 | 12.266 |
| 06/26/2026 10:30 | 1694 | 12.26 |
| 06/26/2026 10:30 | 171 | 12.26 |
| 06/26/2026 10:30 | 135 | 12.27 |
| 06/26/2026 10:30 | 126 | 12.288 |
| 06/26/2026 10:30 | 210 | 12.282 |
| 06/26/2026 10:30 | 25 | 12.282 |
| 06/26/2026 10:30 | 11 | 12.282 |
| 06/26/2026 10:30 | 14 | 12.28 |
| 06/26/2026 10:30 | 20 | 12.28 |
| 06/26/2026 10:30 | 16 | 12.28 |
| 06/26/2026 10:30 | 48 | 12.278 |
| 06/26/2026 10:30 | 41 | 12.276 |
| 06/26/2026 10:29 | 43 | 12.276 |
| 06/26/2026 10:29 | 43 | 12.274 |
| 06/26/2026 10:29 | 42 | 12.274 |
| 06/26/2026 10:29 | 53 | 12.272 |
| 06/26/2026 10:29 | 28 | 12.272 |
| 06/26/2026 10:28 | 20 | 12.268 |
| 06/26/2026 10:28 | 19 | 12.268 |
| 06/26/2026 10:28 | 163 | 12.27 |
| 06/26/2026 10:28 | 79 | 12.27 |
| 06/26/2026 10:28 | 30 | 12.268 |
| 06/26/2026 10:28 | 237 | 12.268 |
| 06/26/2026 10:28 | 102 | 12.268 |
| 06/26/2026 10:27 | 42 | 12.266 |
| 06/26/2026 10:27 | 229 | 12.266 |
| 06/26/2026 10:27 | 30 | 12.264 |
| 06/26/2026 10:27 | 35 | 12.264 |
| 06/26/2026 10:27 | 85 | 12.254 |
| 06/26/2026 10:27 | 5 | 12.252 |
| 06/26/2026 10:27 | 22 | 12.254 |
| 06/26/2026 10:27 | 47 | 12.254 |
| 06/26/2026 10:27 | 2 | 12.26 |
| 06/26/2026 10:26 | 13 | 12.26 |
| 06/26/2026 10:26 | 13 | 12.258 |
| 06/26/2026 10:26 | 89 | 12.28 |
| 06/26/2026 10:26 | 27 | 12.28 |
| 06/26/2026 10:26 | 19 | 12.28 |
| 06/26/2026 10:26 | 16 | 12.282 |
| 06/26/2026 10:26 | 2 | 12.28 |
| 06/26/2026 10:26 | 13 | 12.28 |
| 06/26/2026 10:26 | 18 | 12.28 |
| 06/26/2026 10:26 | 1059 | 12.28 |
| 06/26/2026 10:26 | 18 | 12.28 |
| 06/26/2026 10:26 | 54 | 12.276 |
| 06/26/2026 10:26 | 728 | 12.28 |
| 06/26/2026 10:26 | 51 | 12.28 |
| 06/26/2026 10:26 | 46 | 12.28 |
| 06/26/2026 10:26 | 44 | 12.28 |
| 06/26/2026 10:26 | 54 | 12.28 |
| 06/26/2026 10:26 | 28 | 12.272 |
| 06/26/2026 10:26 | 33 | 12.276 |
| 06/26/2026 10:26 | 19 | 12.272 |
| 06/26/2026 10:26 | 10 | 12.286 |
| 06/26/2026 10:26 | 17 | 12.286 |
| 06/26/2026 10:26 | 48 | 12.284 |
| 06/26/2026 10:26 | 6 | 12.292 |
| 06/26/2026 10:26 | 11 | 12.292 |
| 06/26/2026 10:26 | 7 | 12.292 |
| 06/26/2026 10:26 | 11 | 12.292 |
| 06/26/2026 10:26 | 153 | 12.278 |
| 06/26/2026 10:26 | 48 | 12.284 |
| 06/26/2026 10:25 | 16 | 12.292 |
| 06/26/2026 10:25 | 75 | 12.294 |
| 06/26/2026 10:25 | 205 | 12.292 |
| 06/26/2026 10:25 | 2 | 12.292 |
| 06/26/2026 10:25 | 11 | 12.288 |
| 06/26/2026 10:25 | 20 | 12.286 |
| 06/26/2026 10:25 | 132 | 12.286 |
| 06/26/2026 10:24 | 10 | 12.296 |
| 06/26/2026 10:23 | 10 | 12.31 |
| 06/26/2026 10:23 | 10 | 12.31 |
| 06/26/2026 10:23 | 6 | 12.31 |
| 06/26/2026 10:23 | 8 | 12.31 |
| 06/26/2026 10:23 | 85 | 12.31 |
| 06/26/2026 10:23 | 85 | 12.308 |
| 06/26/2026 10:23 | 85 | 12.296 |
| 06/26/2026 10:23 | 56 | 12.304 |
| 06/26/2026 10:22 | 2 | 12.308 |
| 06/26/2026 10:22 | 14 | 12.314 |
| 06/26/2026 10:22 | 12 | 12.314 |
| 06/26/2026 10:22 | 3 | 12.306 |
| 06/26/2026 10:22 | 11 | 12.308 |
| 06/26/2026 10:22 | 173 | 12.294 |
| 06/26/2026 10:22 | 49 | 12.294 |
| 06/26/2026 10:22 | 36 | 12.286 |
| 06/26/2026 10:22 | 12 | 12.286 |
| 06/26/2026 10:22 | 13 | 12.286 |
| 06/26/2026 10:22 | 111 | 12.286 |
| 06/26/2026 10:22 | 21 | 12.284 |
| 06/26/2026 10:22 | 223 | 12.284 |
| 06/26/2026 10:22 | 14 | 12.28 |
| 06/26/2026 10:22 | 30 | 12.28 |
| 06/26/2026 10:22 | 2 | 12.278 |
| 06/26/2026 10:22 | 25 | 12.278 |
| 06/26/2026 10:22 | 26 | 12.278 |
| 06/26/2026 10:22 | 39 | 12.278 |
| 06/26/2026 10:22 | 52 | 12.278 |
| 06/26/2026 10:22 | 32 | 12.276 |
| 06/26/2026 10:22 | 221 | 12.272 |
| 06/26/2026 10:22 | 45 | 12.266 |
| 06/26/2026 10:21 | 138 | 12.278 |
| 06/26/2026 10:21 | 18 | 12.282 |
| 06/26/2026 10:21 | 14 | 12.278 |
| 06/26/2026 10:21 | 138 | 12.276 |
| 06/26/2026 10:21 | 36 | 12.282 |
| 06/26/2026 10:21 | 12 | 12.276 |
| 06/26/2026 10:21 | 21 | 12.276 |
| 06/26/2026 10:21 | 192 | 12.276 |
| 06/26/2026 10:21 | 224 | 12.266 |
| 06/26/2026 10:21 | 28 | 12.266 |
| 06/26/2026 10:21 | 3 | 12.266 |
| 06/26/2026 10:21 | 46 | 12.266 |
| 06/26/2026 10:20 | 65 | 12.258 |
| 06/26/2026 10:20 | 42 | 12.26 |
| 06/26/2026 10:20 | 32 | 12.258 |
| 06/26/2026 10:20 | 191 | 12.258 |
| 06/26/2026 10:20 | 20 | 12.254 |
| 06/26/2026 10:20 | 17 | 12.258 |
| 06/26/2026 10:20 | 87 | 12.258 |
| 06/26/2026 10:20 | 47 | 12.256 |
| 06/26/2026 10:20 | 33 | 12.254 |
| 06/26/2026 10:20 | 80 | 12.254 |
| 06/26/2026 10:20 | 106 | 12.254 |
| 06/26/2026 10:20 | 13 | 12.254 |
| 06/26/2026 10:20 | 19 | 12.252 |
| 06/26/2026 10:20 | 56 | 12.25 |
| 06/26/2026 10:20 | 100 | 12.25 |
| 06/26/2026 10:20 | 11 | 12.254 |
| 06/26/2026 10:20 | 60 | 12.25 |
| 06/26/2026 10:20 | 100 | 12.252 |
| 06/26/2026 10:20 | 160 | 12.25 |
| 06/26/2026 10:20 | 330 | 12.25 |
| 06/26/2026 10:20 | 1000 | 12.25 |
| 06/26/2026 10:20 | 183 | 12.252 |
| 06/26/2026 10:20 | 50 | 12.26 |
| 06/26/2026 10:19 | 51 | 12.268 |
| 06/26/2026 10:18 | 100 | 12.276 |
| 06/26/2026 10:18 | 31 | 12.272 |
| 06/26/2026 10:18 | 84 | 12.274 |
| 06/26/2026 10:17 | 246 | 12.284 |
| 06/26/2026 10:17 | 11 | 12.284 |
| 06/26/2026 10:17 | 180 | 12.28 |
| 06/26/2026 10:17 | 3 | 12.27 |
| 06/26/2026 10:17 | 100 | 12.282 |
| 06/26/2026 10:15 | 10 | 12.28 |
| 06/26/2026 10:15 | 195 | 12.262 |
| 06/26/2026 10:15 | 73 | 12.284 |
| 06/26/2026 10:15 | 22 | 12.282 |
| 06/26/2026 10:15 | 45 | 12.282 |
| 06/26/2026 10:15 | 10 | 12.282 |
| 06/26/2026 10:15 | 27 | 12.282 |
| 06/26/2026 10:15 | 12 | 12.282 |
| 06/26/2026 10:15 | 11 | 12.282 |
| 06/26/2026 10:15 | 19 | 12.28 |
| 06/26/2026 10:15 | 42 | 12.28 |
| 06/26/2026 10:14 | 214 | 12.274 |
| 06/26/2026 10:14 | 245 | 12.276 |
| 06/26/2026 10:14 | 150 | 12.268 |
| 06/26/2026 10:14 | 165 | 12.31 |
| 06/26/2026 10:14 | 400 | 12.31 |
| 06/26/2026 10:14 | 714 | 12.31 |
| 06/26/2026 10:14 | 251 | 12.308 |
| 06/26/2026 10:14 | 190 | 12.308 |
| 06/26/2026 10:14 | 235 | 12.306 |
| 06/26/2026 10:14 | 232 | 12.304 |
| 06/26/2026 10:12 | 72 | 12.34 |
| 06/26/2026 10:12 | 96 | 12.35 |
| 06/26/2026 10:12 | 76 | 12.348 |
| 06/26/2026 10:11 | 400 | 12.34 |
| 06/26/2026 10:11 | 36 | 12.346 |
| 06/26/2026 10:11 | 195 | 12.346 |
| 06/26/2026 10:11 | 88 | 12.332 |
| 06/26/2026 10:11 | 73 | 12.336 |
| 06/26/2026 10:11 | 84 | 12.338 |
| 06/26/2026 10:11 | 5 | 12.346 |
| 06/26/2026 10:11 | 113 | 12.344 |
| 06/26/2026 10:10 | 36 | 12.326 |
| 06/26/2026 10:10 | 41 | 12.32 |
| 06/26/2026 10:10 | 189 | 12.314 |
| 06/26/2026 10:10 | 128 | 12.304 |
| 06/26/2026 10:10 | 180 | 12.304 |
| 06/26/2026 10:10 | 239 | 12.298 |
| 06/26/2026 10:10 | 123 | 12.296 |
| 06/26/2026 10:10 | 39 | 12.294 |
| 06/26/2026 10:10 | 136 | 12.29 |
| 06/26/2026 10:10 | 15 | 12.30 |
| 06/26/2026 10:10 | 166 | 12.302 |
| 06/26/2026 10:10 | 241 | 12.302 |
| 06/26/2026 10:10 | 30 | 12.31 |
| 06/26/2026 10:10 | 391 | 12.314 |
| 06/26/2026 10:10 | 15 | 12.314 |
| 06/26/2026 10:10 | 298 | 12.32 |
| 06/26/2026 10:10 | 311 | 12.326 |
| 06/26/2026 10:10 | 58 | 12.338 |
| 06/26/2026 10:09 | 156 | 12.334 |
| 06/26/2026 10:09 | 64 | 12.334 |
| 06/26/2026 10:09 | 100 | 12.346 |
| 06/26/2026 10:08 | 142 | 12.344 |
| 06/26/2026 10:08 | 158 | 12.344 |
| 06/26/2026 10:08 | 80 | 12.344 |
| 06/26/2026 10:07 | 16 | 12.348 |
| 06/26/2026 10:07 | 9 | 12.348 |
| 06/26/2026 10:07 | 16 | 12.344 |
| 06/26/2026 10:07 | 76 | 12.342 |
| 06/26/2026 10:07 | 148 | 12.344 |
| 06/26/2026 10:07 | 2 | 12.342 |
| 06/26/2026 10:07 | 120 | 12.344 |
| 06/26/2026 10:07 | 97 | 12.33 |
| 06/26/2026 10:07 | 31 | 12.33 |
| 06/26/2026 10:07 | 35 | 12.33 |
| 06/26/2026 10:07 | 32 | 12.33 |
| 06/26/2026 10:07 | 212 | 12.33 |
| 06/26/2026 10:07 | 24 | 12.33 |
| 06/26/2026 10:07 | 3 | 12.33 |
| 06/26/2026 10:04 | 214 | 12.33 |
| 06/26/2026 10:04 | 5 | 12.322 |
| 06/26/2026 10:04 | 188 | 12.324 |
| 06/26/2026 10:04 | 100 | 12.32 |
| 06/26/2026 10:04 | 74 | 12.318 |
| 06/26/2026 10:04 | 1 | 12.314 |
| 06/26/2026 10:04 | 29 | 12.31 |
| 06/26/2026 10:04 | 35 | 12.31 |
| 06/26/2026 10:04 | 211 | 12.308 |
| 06/26/2026 10:04 | 156 | 12.30 |
| 06/26/2026 10:04 | 100 | 12.30 |
| 06/26/2026 10:04 | 197 | 12.286 |
| 06/26/2026 10:04 | 108 | 12.286 |
| 06/26/2026 10:04 | 1 | 12.284 |
| 06/26/2026 10:04 | 214 | 12.284 |
| 06/26/2026 10:04 | 110 | 12.28 |
| 06/26/2026 10:04 | 43 | 12.27 |
| 06/26/2026 10:04 | 197 | 12.27 |
| 06/26/2026 10:04 | 61 | 12.268 |
| 06/26/2026 10:04 | 4 | 12.268 |
| 06/26/2026 10:02 | 10 | 12.284 |
| 06/26/2026 10:02 | 103 | 12.284 |
| 06/26/2026 10:02 | 45 | 12.284 |
| 06/26/2026 10:02 | 111 | 12.28 |
| 06/26/2026 10:02 | 889 | 12.28 |
| 06/26/2026 10:01 | 34 | 12.292 |
| 06/26/2026 10:01 | 79 | 12.29 |
| 06/26/2026 10:01 | 15 | 12.296 |
| 06/26/2026 10:01 | 11 | 12.292 |
| 06/26/2026 10:01 | 26 | 12.29 |
| 06/26/2026 10:01 | 12 | 12.288 |
| 06/26/2026 10:01 | 21 | 12.288 |
| 06/26/2026 10:01 | 45 | 12.288 |
| 06/26/2026 10:01 | 24 | 12.286 |
| 06/26/2026 10:01 | 29 | 12.282 |
| 06/26/2026 10:00 | 37 | 12.272 |
| 06/26/2026 10:00 | 3 | 12.272 |
| 06/26/2026 10:00 | 45 | 12.272 |
| 06/26/2026 10:00 | 236 | 12.27 |
| 06/26/2026 10:00 | 35 | 12.27 |
| 06/26/2026 10:00 | 25 | 12.27 |
| 06/26/2026 10:00 | 65 | 12.27 |
| 06/26/2026 10:00 | 49 | 12.27 |
| 06/26/2026 10:00 | 36 | 12.268 |
| 06/26/2026 10:00 | 64 | 12.266 |
| 06/26/2026 09:58 | 80 | 12.252 |
| 06/26/2026 09:58 | 79 | 12.258 |
| 06/26/2026 09:58 | 74 | 12.254 |
| 06/26/2026 09:58 | 51 | 12.254 |
| 06/26/2026 09:58 | 500 | 12.25 |
| 06/26/2026 09:58 | 22 | 12.248 |
| 06/26/2026 09:58 | 74 | 12.246 |
| 06/26/2026 09:58 | 124 | 12.24 |
| 06/26/2026 09:58 | 23 | 12.232 |
| 06/26/2026 09:58 | 188 | 12.23 |
| 06/26/2026 09:58 | 43 | 12.226 |
| 06/26/2026 09:58 | 49 | 12.224 |
| 06/26/2026 09:58 | 119 | 12.224 |
| 06/26/2026 09:58 | 199 | 12.224 |
| 06/26/2026 09:57 | 103 | 12.22 |
| 06/26/2026 09:57 | 446 | 12.22 |
| 06/26/2026 09:57 | 32 | 12.214 |
| 06/26/2026 09:57 | 122 | 12.214 |
| 06/26/2026 09:57 | 29 | 12.214 |
| 06/26/2026 09:57 | 147 | 12.206 |
| 06/26/2026 09:57 | 75 | 12.208 |
| 06/26/2026 09:56 | 100 | 12.212 |
| 06/26/2026 09:55 | 20 | 12.22 |
| 06/26/2026 09:55 | 23 | 12.218 |
| 06/26/2026 09:55 | 39 | 12.218 |
| 06/26/2026 09:55 | 32 | 12.218 |
| 06/26/2026 09:55 | 2 | 12.218 |
| 06/26/2026 09:55 | 185 | 12.218 |
| 06/26/2026 09:55 | 15 | 12.218 |
| 06/26/2026 09:55 | 47 | 12.214 |
| 06/26/2026 09:55 | 12 | 12.218 |
| 06/26/2026 09:55 | 232 | 12.216 |
| 06/26/2026 09:55 | 161 | 12.216 |
| 06/26/2026 09:54 | 2 | 12.216 |
| 06/26/2026 09:54 | 32 | 12.216 |
| 06/26/2026 09:54 | 25 | 12.216 |
| 06/26/2026 09:54 | 57 | 12.21 |
| 06/26/2026 09:53 | 19 | 12.216 |
| 06/26/2026 09:53 | 11 | 12.208 |
| 06/26/2026 09:53 | 38 | 12.208 |
| 06/26/2026 09:53 | 11 | 12.212 |
| 06/26/2026 09:52 | 19 | 12.216 |
| 06/26/2026 09:52 | 13 | 12.216 |
| 06/26/2026 09:52 | 425 | 12.21 |
| 06/26/2026 09:52 | 100 | 12.22 |
| 06/26/2026 09:52 | 100 | 12.208 |
| 06/26/2026 09:52 | 30 | 12.21 |
| 06/26/2026 09:52 | 50 | 12.21 |
| 06/26/2026 09:52 | 500 | 12.21 |
| 06/26/2026 09:52 | 29 | 12.212 |
| 06/26/2026 09:51 | 50 | 12.224 |
| 06/26/2026 09:51 | 15 | 12.22 |
| 06/26/2026 09:51 | 50 | 12.22 |
| 06/26/2026 09:51 | 967 | 12.22 |
| 06/26/2026 09:51 | 97 | 12.224 |
| 06/26/2026 09:51 | 150 | 12.23 |
| 06/26/2026 09:51 | 100 | 12.224 |
| 06/26/2026 09:51 | 224 | 12.23 |
| 06/26/2026 09:51 | 12 | 12.228 |
| 06/26/2026 09:51 | 300 | 12.222 |
| 06/26/2026 09:50 | 300 | 12.222 |
| 06/26/2026 09:50 | 200 | 12.222 |
| 06/26/2026 09:50 | 15 | 12.222 |
| 06/26/2026 09:50 | 150 | 12.23 |
| 06/26/2026 09:49 | 33 | 12.22 |
| 06/26/2026 09:49 | 300 | 12.23 |
| 06/26/2026 09:49 | 10 | 12.23 |
| 06/26/2026 09:49 | 45 | 12.246 |
| 06/26/2026 09:49 | 69 | 12.242 |
| 06/26/2026 09:48 | 100 | 12.244 |
| 06/26/2026 09:48 | 852 | 12.244 |
| 06/26/2026 09:48 | 148 | 12.244 |
| 06/26/2026 09:48 | 50 | 12.246 |
| 06/26/2026 09:47 | 51 | 12.274 |
| 06/26/2026 09:47 | 37 | 12.274 |
| 06/26/2026 09:47 | 68 | 12.274 |
| 06/26/2026 09:47 | 15 | 12.274 |
| 06/26/2026 09:47 | 3 | 12.276 |
| 06/26/2026 09:47 | 406 | 12.276 |
| 06/26/2026 09:47 | 212 | 12.272 |
| 06/26/2026 09:47 | 188 | 12.266 |
| 06/26/2026 09:47 | 94 | 12.258 |
| 06/26/2026 09:47 | 31 | 12.256 |
| 06/26/2026 09:47 | 231 | 12.256 |
| 06/26/2026 09:47 | 16 | 12.254 |
| 06/26/2026 09:47 | 11 | 12.254 |
| 06/26/2026 09:47 | 18 | 12.252 |
| 06/26/2026 09:47 | 40 | 12.252 |
| 06/26/2026 09:47 | 15 | 12.252 |
| 06/26/2026 09:47 | 45 | 12.254 |
| 06/26/2026 09:47 | 40 | 12.252 |
| 06/26/2026 09:47 | 17 | 12.252 |
| 06/26/2026 09:47 | 10 | 12.254 |
| 06/26/2026 09:47 | 50 | 12.254 |
| 06/26/2026 09:47 | 4 | 12.254 |
| 06/26/2026 09:47 | 24 | 12.252 |
| 06/26/2026 09:47 | 27 | 12.252 |
| 06/26/2026 09:47 | 35 | 12.252 |
| 06/26/2026 09:47 | 91 | 12.252 |
| 06/26/2026 09:47 | 56 | 12.25 |
| 06/26/2026 09:47 | 45 | 12.25 |
| 06/26/2026 09:46 | 208 | 12.252 |
| 06/26/2026 09:46 | 26 | 12.252 |
| 06/26/2026 09:46 | 40 | 12.252 |
| 06/26/2026 09:46 | 12 | 12.252 |
| 06/26/2026 09:46 | 134 | 12.248 |
| 06/26/2026 09:46 | 100 | 12.248 |
| 06/26/2026 09:46 | 19 | 12.246 |
| 06/26/2026 09:46 | 70 | 12.24 |
| 06/26/2026 09:46 | 11 | 12.24 |
| 06/26/2026 09:46 | 14 | 12.246 |
| 06/26/2026 09:46 | 11 | 12.246 |
| 06/26/2026 09:46 | 11 | 12.246 |
| 06/26/2026 09:46 | 84 | 12.256 |
| 06/26/2026 09:46 | 19 | 12.256 |
| 06/26/2026 09:46 | 16 | 12.256 |
| 06/26/2026 09:46 | 14 | 12.256 |
| 06/26/2026 09:46 | 10 | 12.25 |
| 06/26/2026 09:46 | 14 | 12.25 |
| 06/26/2026 09:46 | 107 | 12.244 |
| 06/26/2026 09:46 | 29 | 12.244 |
| 06/26/2026 09:46 | 15 | 12.244 |
| 06/26/2026 09:46 | 26 | 12.244 |
| 06/26/2026 09:46 | 76 | 12.244 |
| 06/26/2026 09:46 | 206 | 12.236 |
| 06/26/2026 09:46 | 245 | 12.238 |
| 06/26/2026 09:46 | 350 | 12.25 |
| 06/26/2026 09:46 | 17 | 12.27 |
| 06/26/2026 09:45 | 27 | 12.262 |
| 06/26/2026 09:45 | 229 | 12.266 |
| 06/26/2026 09:45 | 21 | 12.27 |
| 06/26/2026 09:44 | 400 | 12.276 |
| 06/26/2026 09:44 | 72 | 12.278 |
| 06/26/2026 09:44 | 30 | 12.278 |
| 06/26/2026 09:44 | 32 | 12.266 |
| 06/26/2026 09:44 | 222 | 12.268 |
| 06/26/2026 09:44 | 54 | 12.266 |
| 06/26/2026 09:44 | 215 | 12.264 |
| 06/26/2026 09:44 | 114 | 12.264 |
| 06/26/2026 09:44 | 236 | 12.264 |
| 06/26/2026 09:44 | 8 | 12.264 |
| 06/26/2026 09:44 | 43 | 12.266 |
| 06/26/2026 09:44 | 848 | 12.266 |
| 06/26/2026 09:44 | 205 | 12.266 |
| 06/26/2026 09:44 | 462 | 12.264 |
| 06/26/2026 09:44 | 217 | 12.264 |
| 06/26/2026 09:44 | 225 | 12.262 |
| 06/26/2026 09:41 | 400 | 12.266 |
| 06/26/2026 09:41 | 19 | 12.272 |
| 06/26/2026 09:41 | 30 | 12.272 |
| 06/26/2026 09:41 | 31 | 12.272 |
| 06/26/2026 09:41 | 40 | 12.272 |
| 06/26/2026 09:41 | 82 | 12.268 |
| 06/26/2026 09:41 | 116 | 12.266 |
| 06/26/2026 09:41 | 187 | 12.26 |
| 06/26/2026 09:41 | 23 | 12.256 |
| 06/26/2026 09:41 | 43 | 12.256 |
| 06/26/2026 09:41 | 29 | 12.256 |
| 06/26/2026 09:41 | 15 | 12.254 |
| 06/26/2026 09:41 | 183 | 12.252 |
| 06/26/2026 09:41 | 43 | 12.25 |
| 06/26/2026 09:41 | 13 | 12.258 |
| 06/26/2026 09:41 | 21 | 12.256 |
| 06/26/2026 09:41 | 23 | 12.256 |
| 06/26/2026 09:41 | 135 | 12.252 |
| 06/26/2026 09:40 | 33 | 12.252 |
| 06/26/2026 09:40 | 1 | 12.25 |
| 06/26/2026 09:40 | 25 | 12.25 |
| 06/26/2026 09:40 | 112 | 12.25 |
| 06/26/2026 09:40 | 222 | 12.25 |
| 06/26/2026 09:40 | 120 | 12.25 |
| 06/26/2026 09:40 | 80 | 12.25 |
| 06/26/2026 09:40 | 42 | 12.25 |
| 06/26/2026 09:40 | 100 | 12.25 |
| 06/26/2026 09:40 | 15 | 12.25 |
| 06/26/2026 09:40 | 1 | 12.25 |
| 06/26/2026 09:40 | 100 | 12.25 |
| 06/26/2026 09:40 | 52 | 12.25 |
| 06/26/2026 09:40 | 13 | 12.25 |
| 06/26/2026 09:40 | 50 | 12.25 |
| 06/26/2026 09:40 | 5 | 12.25 |
| 06/26/2026 09:40 | 300 | 12.25 |
| 06/26/2026 09:40 | 12 | 12.25 |
| 06/26/2026 09:40 | 16 | 12.26 |
| 06/26/2026 09:40 | 249 | 12.26 |
| 06/26/2026 09:39 | 100 | 12.26 |
| 06/26/2026 09:39 | 64 | 12.26 |
| 06/26/2026 09:38 | 10 | 12.264 |
| 06/26/2026 09:38 | 1 | 12.256 |
| 06/26/2026 09:38 | 39 | 12.264 |
| 06/26/2026 09:38 | 12 | 12.262 |
| 06/26/2026 09:38 | 23 | 12.262 |
| 06/26/2026 09:38 | 28 | 12.26 |
| 06/26/2026 09:38 | 93 | 12.262 |
| 06/26/2026 09:38 | 1 | 12.26 |
| 06/26/2026 09:38 | 20 | 12.26 |
| 06/26/2026 09:38 | 5 | 12.26 |
| 06/26/2026 09:38 | 200 | 12.26 |
| 06/26/2026 09:38 | 67 | 12.264 |
| 06/26/2026 09:38 | 43 | 12.264 |
| 06/26/2026 09:38 | 75 | 12.282 |
| 06/26/2026 09:38 | 70 | 12.282 |
| 06/26/2026 09:38 | 28 | 12.282 |
| 06/26/2026 09:38 | 210 | 12.284 |
| 06/26/2026 09:38 | 180 | 12.284 |
| 06/26/2026 09:38 | 48 | 12.284 |
| 06/26/2026 09:38 | 30 | 12.284 |
| 06/26/2026 09:38 | 281 | 12.282 |
| 06/26/2026 09:38 | 32 | 12.28 |
| 06/26/2026 09:38 | 143 | 12.28 |
| 06/26/2026 09:38 | 309 | 12.28 |
| 06/26/2026 09:38 | 8 | 12.278 |
| 06/26/2026 09:37 | 9 | 12.278 |
| 06/26/2026 09:37 | 12 | 12.278 |
| 06/26/2026 09:37 | 25 | 12.274 |
| 06/26/2026 09:37 | 5 | 12.27 |
| 06/26/2026 09:37 | 1 | 12.27 |
| 06/26/2026 09:37 | 49 | 12.28 |
| 06/26/2026 09:37 | 41 | 12.28 |
| 06/26/2026 09:37 | 16 | 12.272 |
| 06/26/2026 09:37 | 23 | 12.272 |
| 06/26/2026 09:37 | 24 | 12.272 |
| 06/26/2026 09:37 | 1 | 12.276 |
| 06/26/2026 09:37 | 91 | 12.28 |
| 06/26/2026 09:37 | 162 | 12.28 |
| 06/26/2026 09:37 | 100 | 12.288 |
| 06/26/2026 09:37 | 44 | 12.288 |
| 06/26/2026 09:37 | 13 | 12.282 |
| 06/26/2026 09:37 | 20 | 12.292 |
| 06/26/2026 09:37 | 8 | 12.28 |
| 06/26/2026 09:37 | 1 | 12.28 |
| 06/26/2026 09:37 | 12 | 12.30 |
| 06/26/2026 09:37 | 26 | 12.30 |
| 06/26/2026 09:36 | 74 | 12.30 |
| 06/26/2026 09:36 | 13 | 12.306 |
| 06/26/2026 09:36 | 21 | 12.30 |
| 06/26/2026 09:36 | 18 | 12.30 |
| 06/26/2026 09:36 | 39 | 12.30 |
| 06/26/2026 09:36 | 9 | 12.306 |
| 06/26/2026 09:36 | 20 | 12.292 |
| 06/26/2026 09:36 | 100 | 12.306 |
| 06/26/2026 09:36 | 36 | 12.31 |
| 06/26/2026 09:36 | 15 | 12.31 |
| 06/26/2026 09:36 | 25 | 12.308 |
| 06/26/2026 09:36 | 57 | 12.308 |
| 06/26/2026 09:36 | 5 | 12.308 |
| 06/26/2026 09:36 | 46 | 12.306 |
| 06/26/2026 09:36 | 13 | 12.29 |
| 06/26/2026 09:36 | 80 | 12.29 |
| 06/26/2026 09:36 | 7 | 12.29 |
| 06/26/2026 09:36 | 33 | 12.29 |
| 06/26/2026 09:36 | 5 | 12.29 |
| 06/26/2026 09:36 | 1 | 12.30 |
| 06/26/2026 09:35 | 10 | 12.312 |
| 06/26/2026 09:35 | 15 | 12.312 |
| 06/26/2026 09:35 | 25 | 12.31 |
| 06/26/2026 09:35 | 5 | 12.308 |
| 06/26/2026 09:34 | 9 | 12.308 |
| 06/26/2026 09:34 | 16 | 12.308 |
| 06/26/2026 09:34 | 30 | 12.308 |
| 06/26/2026 09:34 | 20 | 12.302 |
| 06/26/2026 09:34 | 27 | 12.302 |
| 06/26/2026 09:34 | 28 | 12.30 |
| 06/26/2026 09:34 | 37 | 12.306 |
| 06/26/2026 09:34 | 100 | 12.30 |
| 06/26/2026 09:34 | 1 | 12.30 |
| 06/26/2026 09:34 | 81 | 12.30 |
| 06/26/2026 09:34 | 50 | 12.30 |
| 06/26/2026 09:34 | 200 | 12.30 |
| 06/26/2026 09:34 | 117 | 12.30 |
| 06/26/2026 09:34 | 178 | 12.30 |
| 06/26/2026 09:34 | 45 | 12.314 |
| 06/26/2026 09:33 | 33 | 12.328 |
| 06/26/2026 09:33 | 18 | 12.33 |
| 06/26/2026 09:33 | 22 | 12.326 |
| 06/26/2026 09:33 | 38 | 12.324 |
| 06/26/2026 09:33 | 80 | 12.316 |
| 06/26/2026 09:33 | 23 | 12.334 |
| 06/26/2026 09:32 | 240 | 12.334 |
| 06/26/2026 09:32 | 1 | 12.328 |
| 06/26/2026 09:32 | 79 | 12.326 |
| 06/26/2026 09:32 | 28 | 12.326 |
| 06/26/2026 09:32 | 1 | 12.32 |
| 06/26/2026 09:32 | 2 | 12.32 |
| 06/26/2026 09:32 | 7 | 12.326 |
| 06/26/2026 09:32 | 18 | 12.326 |
| 06/26/2026 09:32 | 26 | 12.324 |
| 06/26/2026 09:31 | 234 | 12.324 |
| 06/26/2026 09:31 | 6 | 12.324 |
| 06/26/2026 09:31 | 24 | 12.32 |
| 06/26/2026 09:31 | 30 | 12.32 |
| 06/26/2026 09:31 | 200 | 12.318 |
| 06/26/2026 09:31 | 100 | 12.318 |
| 06/26/2026 09:31 | 90 | 12.312 |
| 06/26/2026 09:31 | 30 | 12.312 |
| 06/26/2026 09:30 | 15 | 12.316 |
| 06/26/2026 09:30 | 13 | 12.332 |
| 06/26/2026 09:30 | 3 | 12.332 |
| 06/26/2026 09:30 | 1 | 12.332 |
| 06/26/2026 09:30 | 2 | 12.332 |
| 06/26/2026 09:30 | 1 | 12.332 |
| 06/26/2026 09:30 | 1 | 12.332 |
| 06/26/2026 09:30 | 5 | 12.332 |
| 06/26/2026 09:30 | 32 | 12.332 |
| 06/26/2026 09:30 | 55 | 12.332 |
| 06/26/2026 09:30 | 359 | 12.33 |
| 06/26/2026 09:30 | 251 | 12.33 |
| 06/26/2026 09:30 | 53 | 12.33 |
| 06/26/2026 09:30 | 43 | 12.328 |
| 06/26/2026 09:30 | 10 | 12.322 |
| 06/26/2026 09:30 | 25 | 12.32 |
| 06/26/2026 09:30 | 31 | 12.318 |
| 06/26/2026 09:30 | 41 | 12.318 |
| 06/26/2026 09:30 | 22 | 12.318 |
| 06/26/2026 09:30 | 242 | 12.318 |
| 06/26/2026 09:29 | 2 | 12.316 |
| 06/26/2026 09:29 | 20 | 12.316 |
| 06/26/2026 09:29 | 41 | 12.316 |
| 06/26/2026 09:29 | 21 | 12.31 |
| 06/26/2026 09:29 | 58 | 12.302 |
| 06/26/2026 09:29 | 45 | 12.302 |
| 06/26/2026 09:29 | 47 | 12.302 |
| 06/26/2026 09:29 | 16 | 12.302 |
| 06/26/2026 09:29 | 29 | 12.302 |
| 06/26/2026 09:29 | 22 | 12.30 |
| 06/26/2026 09:29 | 1 | 12.30 |
| 06/26/2026 09:29 | 1 | 12.30 |
| 06/26/2026 09:29 | 2 | 12.30 |
| 06/26/2026 09:29 | 45 | 12.30 |
| 06/26/2026 09:29 | 131 | 12.30 |
| 06/26/2026 09:29 | 1 | 12.31 |
| 06/26/2026 09:29 | 1 | 12.31 |
| 06/26/2026 09:29 | 16 | 12.318 |
| 06/26/2026 09:29 | 21 | 12.33 |
| 06/26/2026 09:28 | 52 | 12.324 |
| 06/26/2026 09:28 | 38 | 12.318 |
| 06/26/2026 09:28 | 9 | 12.332 |
| 06/26/2026 09:28 | 71 | 12.318 |
| 06/26/2026 09:28 | 50 | 12.318 |
| 06/26/2026 09:28 | 53 | 12.316 |
| 06/26/2026 09:28 | 87 | 12.316 |
| 06/26/2026 09:28 | 56 | 12.318 |
| 06/26/2026 09:28 | 87 | 12.318 |
| 06/26/2026 09:28 | 307 | 12.336 |
| 06/26/2026 09:28 | 35 | 12.336 |
| 06/26/2026 09:28 | 70 | 12.332 |
| 06/26/2026 09:28 | 235 | 12.33 |
| 06/26/2026 09:27 | 159 | 12.326 |
| 06/26/2026 09:27 | 46 | 12.326 |
| 06/26/2026 09:27 | 119 | 12.326 |
| 06/26/2026 09:27 | 69 | 12.30 |
| 06/26/2026 09:27 | 33 | 12.30 |
| 06/26/2026 09:27 | 1 | 12.31 |
| 06/26/2026 09:27 | 40 | 12.32 |
| 06/26/2026 09:27 | 1 | 12.32 |
| 06/26/2026 09:26 | 1 | 12.33 |
| 06/26/2026 09:26 | 138 | 12.342 |
| 06/26/2026 09:26 | 212 | 12.34 |
| 06/26/2026 09:26 | 13 | 12.338 |
| 06/26/2026 09:26 | 10 | 12.338 |
| 06/26/2026 09:26 | 45 | 12.336 |
| 06/26/2026 09:26 | 13 | 12.336 |
| 06/26/2026 09:26 | 126 | 12.336 |
| 06/26/2026 09:26 | 8 | 12.336 |
| 06/26/2026 09:26 | 1 | 12.336 |
| 06/26/2026 09:26 | 1 | 12.336 |
| 06/26/2026 09:26 | 2 | 12.336 |
| 06/26/2026 09:26 | 33 | 12.336 |
| 06/26/2026 09:26 | 83 | 12.336 |
| 06/26/2026 09:26 | 9 | 12.352 |
| 06/26/2026 09:25 | 9 | 12.364 |
| 06/26/2026 09:25 | 15 | 12.362 |
| 06/26/2026 09:25 | 10 | 12.372 |
| 06/26/2026 09:23 | 40 | 12.362 |
| 06/26/2026 09:23 | 74 | 12.362 |
| 06/26/2026 09:23 | 74 | 12.36 |
| 06/26/2026 09:23 | 39 | 12.36 |
| 06/26/2026 09:23 | 73 | 12.358 |
| 06/26/2026 09:23 | 214 | 12.358 |
| 06/26/2026 09:23 | 117 | 12.372 |
| 06/26/2026 09:23 | 311 | 12.372 |
| 06/26/2026 09:23 | 76 | 12.37 |
| 06/26/2026 09:23 | 82 | 12.354 |
| 06/26/2026 09:23 | 82 | 12.352 |
| 06/26/2026 09:23 | 95 | 12.352 |
| 06/26/2026 09:23 | 10 | 12.374 |
| 06/26/2026 09:23 | 299 | 12.378 |
| 06/26/2026 09:22 | 52 | 12.382 |
| 06/26/2026 09:22 | 23 | 12.382 |
| 06/26/2026 09:21 | 23 | 12.382 |
| 06/26/2026 09:21 | 84 | 12.396 |
| 06/26/2026 09:21 | 9 | 12.396 |
| 06/26/2026 09:20 | 76 | 12.374 |
| 06/26/2026 09:20 | 24 | 12.368 |
| 06/26/2026 09:20 | 12 | 12.368 |
| 06/26/2026 09:20 | 233 | 12.366 |
| 06/26/2026 09:20 | 192 | 12.36 |
| 06/26/2026 09:20 | 64 | 12.354 |
| 06/26/2026 09:20 | 273 | 12.354 |
| 06/26/2026 09:20 | 142 | 12.352 |
| 06/26/2026 09:20 | 40 | 12.352 |
| 06/26/2026 09:20 | 100 | 12.35 |
| 06/26/2026 09:20 | 265 | 12.35 |
| 06/26/2026 09:20 | 100 | 12.336 |
| 06/26/2026 09:20 | 98 | 12.318 |
| 06/26/2026 09:20 | 9 | 12.318 |
| 06/26/2026 09:20 | 128 | 12.326 |
| 06/26/2026 09:20 | 230 | 12.318 |
| 06/26/2026 09:20 | 684 | 12.316 |
| 06/26/2026 09:20 | 61 | 12.314 |
| 06/26/2026 09:20 | 89 | 12.304 |
| 06/26/2026 09:20 | 11 | 12.304 |
| 06/26/2026 09:20 | 84 | 12.306 |
| 06/26/2026 09:20 | 1 | 12.306 |
| 06/26/2026 09:20 | 1 | 12.31 |
| 06/26/2026 09:20 | 20 | 12.31 |
| 06/26/2026 09:20 | 84 | 12.314 |
| 06/26/2026 09:20 | 76 | 12.312 |
| 06/26/2026 09:20 | 204 | 12.312 |
| 06/26/2026 09:20 | 1050 | 12.314 |
| 06/26/2026 09:20 | 900 | 12.314 |
| 06/26/2026 09:20 | 70 | 12.316 |
| 06/26/2026 09:20 | 71 | 12.32 |
| 06/26/2026 09:20 | 32 | 12.35 |
| 06/26/2026 09:20 | 406 | 12.348 |
| 06/26/2026 09:20 | 72 | 12.348 |
| 06/26/2026 09:20 | 35 | 12.346 |
| 06/26/2026 09:20 | 311 | 12.344 |
| 06/26/2026 09:20 | 74 | 12.338 |
| 06/26/2026 09:20 | 232 | 12.338 |
| 06/26/2026 09:20 | 220 | 12.336 |
| 06/26/2026 09:20 | 130 | 12.336 |
| 06/26/2026 09:20 | 8643 | 12.334 |
| 06/26/2026 09:20 | 1000 | 12.334 |
| 06/26/2026 09:20 | 184 | 12.334 |
| 06/26/2026 09:20 | 82 | 12.334 |
| 06/26/2026 09:20 | 91 | 12.334 |
| 06/26/2026 09:19 | 65 | 12.326 |
| 06/26/2026 09:19 | 247 | 12.326 |
| 06/26/2026 09:19 | 89 | 12.324 |
| 06/26/2026 09:19 | 4 | 12.324 |
| 06/26/2026 09:19 | 24 | 12.318 |
| 06/26/2026 09:18 | 50 | 12.32 |
| 06/26/2026 09:18 | 22 | 12.32 |
| 06/26/2026 09:17 | 50 | 12.314 |
| 06/26/2026 09:17 | 150 | 12.32 |
| 06/26/2026 09:17 | 39 | 12.312 |
| 06/26/2026 09:16 | 50 | 12.312 |
| 06/26/2026 09:16 | 750 | 12.332 |
| 06/26/2026 09:16 | 11 | 12.332 |
| 06/26/2026 09:16 | 226 | 12.332 |
| 06/26/2026 09:14 | 6 | 12.35 |
| 06/26/2026 09:14 | 81 | 12.36 |
| 06/26/2026 09:14 | 15 | 12.36 |
| 06/26/2026 09:14 | 45 | 12.344 |
| 06/26/2026 09:13 | 28 | 12.324 |
| 06/26/2026 09:13 | 72 | 12.33 |
| 06/26/2026 09:13 | 153 | 12.318 |
| 06/26/2026 09:13 | 321 | 12.32 |
| 06/26/2026 09:13 | 153 | 12.322 |
| 06/26/2026 09:13 | 153 | 12.324 |
| 06/26/2026 09:13 | 311 | 12.328 |
| 06/26/2026 09:13 | 82 | 12.33 |
| 06/26/2026 09:13 | 299 | 12.382 |
| 06/26/2026 09:13 | 61 | 12.382 |
| 06/26/2026 09:13 | 321 | 12.37 |
| 06/26/2026 09:13 | 202 | 12.362 |
| 06/26/2026 09:13 | 48 | 12.352 |
| 06/26/2026 09:13 | 172 | 12.352 |
| 06/26/2026 09:13 | 90 | 12.352 |
| 06/26/2026 09:13 | 102 | 12.352 |
| 06/26/2026 09:13 | 50 | 12.35 |
| 06/26/2026 09:13 | 212 | 12.348 |
| 06/26/2026 09:13 | 40 | 12.324 |
| 06/26/2026 09:13 | 150 | 12.324 |
| 06/26/2026 09:12 | 20 | 12.344 |
| 06/26/2026 09:12 | 55 | 12.342 |
| 06/26/2026 09:12 | 185 | 12.34 |
| 06/26/2026 09:12 | 191 | 12.34 |
| 06/26/2026 09:12 | 22 | 12.34 |
| 06/26/2026 09:12 | 225 | 12.332 |
| 06/26/2026 09:12 | 14 | 12.332 |
| 06/26/2026 09:12 | 225 | 12.332 |
| 06/26/2026 09:12 | 48 | 12.328 |
| 06/26/2026 09:11 | 193 | 12.312 |
| 06/26/2026 09:11 | 50 | 12.312 |
| 06/26/2026 09:11 | 128 | 12.32 |
| 06/26/2026 09:11 | 94 | 12.322 |
| 06/26/2026 09:11 | 227 | 12.322 |
| 06/26/2026 09:10 | 25 | 12.332 |
| 06/26/2026 09:10 | 208 | 12.312 |
| 06/26/2026 09:10 | 46 | 12.334 |
| 06/26/2026 09:09 | 22 | 12.332 |
| 06/26/2026 09:08 | 43 | 12.354 |
| 06/26/2026 09:08 | 153 | 12.352 |
| 06/26/2026 09:08 | 301 | 12.346 |
| 06/26/2026 09:08 | 71 | 12.332 |
| 06/26/2026 09:08 | 30 | 12.34 |
| 06/26/2026 09:08 | 24 | 12.342 |
| 06/26/2026 09:08 | 25 | 12.348 |
| 06/26/2026 09:07 | 45 | 12.332 |
| 06/26/2026 09:07 | 78 | 12.374 |
| 06/26/2026 09:07 | 45 | 12.37 |
| 06/26/2026 09:07 | 78 | 12.372 |
| 06/26/2026 09:07 | 45 | 12.372 |
| 06/26/2026 09:07 | 91 | 12.366 |
| 06/26/2026 09:07 | 212 | 12.354 |
| 06/26/2026 09:07 | 236 | 12.342 |
| 06/26/2026 09:07 | 197 | 12.336 |
| 06/26/2026 09:07 | 258 | 12.336 |
| 06/26/2026 09:06 | 50 | 12.33 |
| 06/26/2026 09:06 | 1 | 12.342 |
| 06/26/2026 09:06 | 8 | 12.342 |
| 06/26/2026 09:06 | 57 | 12.342 |
| 06/26/2026 09:06 | 14 | 12.342 |
| 06/26/2026 09:06 | 152 | 12.34 |
| 06/26/2026 09:06 | 63 | 12.34 |
| 06/26/2026 09:06 | 198 | 12.33 |
| 06/26/2026 09:06 | 10 | 12.312 |
| 06/26/2026 09:06 | 227 | 12.318 |
| 06/26/2026 09:06 | 65 | 12.318 |
| 06/26/2026 09:06 | 34 | 12.318 |
| 06/26/2026 09:06 | 66 | 12.318 |
| 06/26/2026 09:06 | 35 | 12.33 |
| 06/26/2026 09:06 | 35 | 12.33 |
| 06/26/2026 09:06 | 240 | 12.332 |
| 06/26/2026 09:06 | 3 | 12.34 |
| 06/26/2026 09:06 | 22 | 12.342 |
| 06/26/2026 09:05 | 84 | 12.348 |
| 06/26/2026 09:05 | 196 | 12.348 |
| 06/26/2026 09:05 | 50 | 12.35 |
| 06/26/2026 09:05 | 202 | 12.348 |
| 06/26/2026 09:04 | 20 | 12.406 |
| 06/26/2026 09:04 | 5 | 12.40 |
| 06/26/2026 09:03 | 50 | 12.382 |
| 06/26/2026 09:03 | 54 | 12.382 |
| 06/26/2026 09:03 | 206 | 12.382 |
| 06/26/2026 09:03 | 81 | 12.384 |
| 06/26/2026 09:03 | 710 | 12.384 |
| 06/26/2026 09:03 | 400 | 12.384 |
| 06/26/2026 09:03 | 830 | 12.386 |
| 06/26/2026 09:03 | 219 | 12.388 |
| 06/26/2026 09:03 | 77 | 12.434 |
| 06/26/2026 09:03 | 77 | 12.432 |
| 06/26/2026 09:03 | 28 | 12.434 |
| 06/26/2026 09:03 | 51 | 12.448 |
| 06/26/2026 09:03 | 85 | 12.402 |
| 06/26/2026 09:03 | 3022 | 12.40 |
| 06/26/2026 09:03 | 478 | 12.40 |
| 06/26/2026 09:03 | 212 | 12.386 |
| 06/26/2026 09:03 | 229 | 12.378 |
| 06/26/2026 09:03 | 213 | 12.374 |
| 06/26/2026 09:03 | 5 | 12.374 |
| 06/26/2026 09:03 | 139 | 12.374 |
| 06/26/2026 09:03 | 358 | 12.374 |
| 06/26/2026 09:02 | 78 | 12.36 |
| 06/26/2026 09:02 | 110 | 12.36 |
| 06/26/2026 09:02 | 76 | 12.35 |
| 06/26/2026 09:02 | 500 | 12.35 |
| 06/26/2026 09:02 | 749 | 12.35 |
| 06/26/2026 09:02 | 7 | 12.35 |
| 06/26/2026 09:02 | 7 | 12.35 |
| 06/26/2026 09:02 | 50 | 12.35 |
| 06/26/2026 09:02 | 100 | 12.35 |
| 06/26/2026 09:02 | 50 | 12.35 |
| 06/26/2026 09:02 | 40 | 12.35 |
| 06/26/2026 09:02 | 41 | 12.35 |
| 06/26/2026 09:02 | 85 | 12.35 |
| 06/26/2026 09:02 | 83 | 12.358 |
| 06/26/2026 09:02 | 317 | 12.36 |
| 06/26/2026 09:02 | 8 | 12.382 |
| 06/26/2026 09:02 | 60 | 12.352 |
| 06/26/2026 09:02 | 10 | 12.356 |
| 06/26/2026 09:02 | 69 | 12.36 |
| 06/26/2026 09:02 | 1 | 12.36 |
| 06/26/2026 09:02 | 13 | 12.37 |
| 06/26/2026 09:02 | 203 | 12.37 |
| 06/26/2026 09:02 | 35 | 12.37 |
| 06/26/2026 09:02 | 1 | 12.37 |
| 06/26/2026 09:02 | 20 | 12.372 |
| 06/26/2026 09:02 | 1 | 12.374 |
| 06/26/2026 09:02 | 10 | 12.374 |
| 06/26/2026 09:02 | 330 | 12.374 |
| 06/26/2026 09:02 | 275 | 12.376 |
| 06/26/2026 09:02 | 57 | 12.38 |
| 06/26/2026 09:02 | 40 | 12.38 |
| 06/26/2026 09:02 | 74 | 12.396 |
| 06/26/2026 09:02 | 188 | 12.39 |
| 06/26/2026 09:02 | 18 | 12.396 |
| 06/26/2026 09:02 | 225 | 12.40 |
| 06/26/2026 09:02 | 10 | 12.40 |
| 06/26/2026 09:02 | 500 | 12.40 |
| 06/26/2026 09:02 | 100 | 12.40 |
| 06/26/2026 09:02 | 10 | 12.40 |
| 06/26/2026 09:02 | 4 | 12.40 |
| 06/26/2026 09:02 | 14 | 12.40 |
| 06/26/2026 09:02 | 6 | 12.40 |
| 06/26/2026 09:02 | 60 | 12.40 |
| 06/26/2026 09:02 | 60 | 12.40 |
| 06/26/2026 09:01 | 261 | 12.41 |
| 06/26/2026 09:01 | 73 | 12.41 |
| 06/26/2026 09:01 | 188 | 12.41 |
| 06/26/2026 09:01 | 187 | 12.41 |
| 06/26/2026 09:01 | 225 | 12.418 |
| 06/26/2026 09:01 | 32 | 12.42 |
| 06/26/2026 09:01 | 180 | 12.42 |
| 06/26/2026 09:01 | 137 | 12.42 |
| 06/26/2026 09:01 | 4 | 12.486 |
| 06/26/2026 09:00 | 176 | 12.488 |
| 06/26/2026 09:00 | 274 | 12.486 |
| 06/26/2026 09:00 | 78 | 12.418 |
| 06/26/2026 09:00 | 638 | 12.418 |
| 06/26/2026 09:00 | 40 | 12.41 |
| 06/26/2026 09:00 | 5 | 12.412 |
| 06/26/2026 09:00 | 16 | 12.412 |
| 06/26/2026 09:00 | 20 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 4 | 12.412 |
| 06/26/2026 09:00 | 10 | 12.412 |
| 06/26/2026 09:00 | 10 | 12.412 |
| 06/26/2026 09:00 | 3 | 12.412 |
| 06/26/2026 09:00 | 5 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 91 | 12.412 |
| 06/26/2026 09:00 | 15 | 12.412 |
| 06/26/2026 09:00 | 30 | 12.412 |
| 06/26/2026 09:00 | 14 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 14 | 12.412 |
| 06/26/2026 09:00 | 15 | 12.412 |
| 06/26/2026 09:00 | 51 | 12.412 |
| 06/26/2026 09:00 | 27 | 12.412 |
| 06/26/2026 09:00 | 4 | 12.412 |
| 06/26/2026 09:00 | 34 | 12.412 |
| 06/26/2026 09:00 | 34 | 12.412 |
| 06/26/2026 09:00 | 34 | 12.412 |
| 06/26/2026 09:00 | 59 | 12.412 |
| 06/26/2026 09:00 | 9 | 12.412 |
| 06/26/2026 09:00 | 34 | 12.412 |
| 06/26/2026 09:00 | 68 | 12.412 |
| 06/26/2026 09:00 | 9 | 12.412 |
| 06/26/2026 09:00 | 101 | 12.412 |
| 06/26/2026 09:00 | 808 | 12.412 |
| 06/26/2026 09:00 | 201 | 12.412 |
| 06/26/2026 09:00 | 101 | 12.412 |
| 06/26/2026 09:00 | 207 | 12.412 |
| 06/26/2026 09:00 | 20 | 12.412 |
| 06/26/2026 09:00 | 101 | 12.412 |
| 06/26/2026 09:00 | 101 | 12.412 |
| 06/26/2026 09:00 | 101 | 12.412 |
| 06/26/2026 09:00 | 58 | 12.412 |
| 06/26/2026 09:00 | 51 | 12.412 |
| 06/26/2026 09:00 | 201 | 12.412 |
| 06/26/2026 09:00 | 233 | 12.412 |
| 06/26/2026 09:00 | 13 | 12.412 |
| 06/26/2026 09:00 | 543 | 12.412 |
| 06/26/2026 09:00 | 20 | 12.412 |
| 06/26/2026 09:00 | 414 | 12.412 |
| 06/26/2026 09:00 | 263 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 404 | 12.412 |
| 06/26/2026 09:00 | 160 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 29 | 12.412 |
| 06/26/2026 09:00 | 100 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 13 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 11 | 12.412 |
| 06/26/2026 09:00 | 125 | 12.412 |
| 06/26/2026 09:00 | 5 | 12.412 |
| 06/26/2026 09:00 | 62 | 12.412 |
| 06/26/2026 09:00 | 40 | 12.412 |
| 06/26/2026 09:00 | 96 | 12.412 |
| 06/26/2026 09:00 | 31 | 12.412 |
| 06/26/2026 09:00 | 162 | 12.412 |
| 06/26/2026 09:00 | 250 | 12.412 |
| 06/26/2026 09:00 | 30 | 12.412 |
| 06/26/2026 09:00 | 225 | 12.412 |
| 06/26/2026 09:00 | 24 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 237 | 12.412 |
| 06/26/2026 09:00 | 967 | 12.412 |
| 06/26/2026 09:00 | 62 | 12.412 |
| 06/26/2026 09:00 | 98 | 12.412 |
| 06/26/2026 09:00 | 281 | 12.412 |
| 06/26/2026 09:00 | 84 | 12.412 |
| 06/26/2026 09:00 | 84 | 12.412 |
| 06/26/2026 09:00 | 114 | 12.412 |
| 06/26/2026 09:00 | 641 | 12.412 |
| 06/26/2026 09:00 | 551 | 12.412 |
| 06/26/2026 09:00 | 26 | 12.412 |
| 06/26/2026 09:00 | 31 | 12.412 |
| 06/26/2026 09:00 | 18 | 12.412 |
| 06/26/2026 09:00 | 50 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 35 | 12.412 |
| 06/26/2026 09:00 | 5 | 12.412 |
| 06/26/2026 09:00 | 8 | 12.412 |
| 06/26/2026 09:00 | 7 | 12.412 |
| 06/26/2026 09:00 | 80 | 12.412 |
| 06/26/2026 09:00 | 20 | 12.412 |
| 06/26/2026 09:00 | 4 | 12.412 |
| 06/26/2026 09:00 | 69 | 12.412 |
| 06/26/2026 09:00 | 480 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 50 | 12.412 |
| 06/26/2026 09:00 | 19 | 12.412 |
| 06/26/2026 09:00 | 127 | 12.412 |
| 06/26/2026 09:00 | 191 | 12.412 |
| 06/26/2026 09:00 | 8 | 12.412 |
| 06/26/2026 09:00 | 18 | 12.412 |
| 06/26/2026 09:00 | 191 | 12.412 |
| 06/26/2026 09:00 | 4 | 12.412 |
| 06/26/2026 09:00 | 33 | 12.412 |
| 06/26/2026 09:00 | 30 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 6 | 12.412 |
| 06/26/2026 09:00 | 33 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 198 | 12.412 |
| 06/26/2026 09:00 | 719 | 12.412 |
| 06/26/2026 09:00 | 471 | 12.412 |
| 06/26/2026 09:00 | 199 | 12.412 |
| 06/26/2026 09:00 | 413 | 12.412 |
| 06/26/2026 09:00 | 287 | 12.412 |
| 06/26/2026 09:00 | 213 | 12.412 |
| 06/26/2026 09:00 | 46 | 12.412 |
| 06/26/2026 09:00 | 430 | 12.412 |
| 06/26/2026 09:00 | 562 | 12.412 |
| 06/26/2026 09:00 | 3 | 12.412 |
| 06/26/2026 09:00 | 235 | 12.412 |
| 06/26/2026 09:00 | 17 | 12.412 |
| 06/26/2026 09:00 | 350 | 12.412 |
| 06/26/2026 09:00 | 101 | 12.412 |
| 06/26/2026 09:00 | 36 | 12.412 |
| 06/26/2026 09:00 | 9 | 12.412 |
| 06/26/2026 09:00 | 76 | 12.412 |
| 06/26/2026 09:00 | 690 | 12.412 |
| 06/26/2026 09:00 | 154 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 15 | 12.412 |
| 06/26/2026 09:00 | 17 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 126 | 12.412 |
| 06/26/2026 09:00 | 5 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 23 | 12.412 |
| 06/26/2026 09:00 | 6 | 12.412 |
| 06/26/2026 09:00 | 10 | 12.412 |
| 06/26/2026 09:00 | 15 | 12.412 |
| 06/26/2026 09:00 | 91 | 12.412 |
| 06/26/2026 09:00 | 10 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 16 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 6 | 12.412 |
| 06/26/2026 09:00 | 330 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 5 | 12.412 |
| 06/26/2026 09:00 | 3 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 16 | 12.412 |
| 06/26/2026 09:00 | 4 | 12.412 |
| 06/26/2026 09:00 | 19 | 12.412 |
| 06/26/2026 09:00 | 5 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 3 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 9 | 12.412 |
| 06/26/2026 09:00 | 62 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 7 | 12.412 |
| 06/26/2026 09:00 | 36 | 12.412 |
| 06/26/2026 09:00 | 94 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 3 | 12.412 |
| 06/26/2026 09:00 | 31 | 12.412 |
| 06/26/2026 09:00 | 56 | 12.412 |
| 06/26/2026 09:00 | 4 | 12.412 |
| 06/26/2026 09:00 | 17 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 9 | 12.412 |
| 06/26/2026 09:00 | 13 | 12.412 |
| 06/26/2026 09:00 | 3 | 12.412 |
| 06/26/2026 09:00 | 4 | 12.412 |
| 06/26/2026 09:00 | 19 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 10 | 12.412 |
| 06/26/2026 09:00 | 6 | 12.412 |
| 06/26/2026 09:00 | 3 | 12.412 |
| 06/26/2026 09:00 | 5 | 12.412 |
| 06/26/2026 09:00 | 5 | 12.412 |
| 06/26/2026 09:00 | 3 | 12.412 |
| 06/26/2026 09:00 | 5 | 12.412 |
| 06/26/2026 09:00 | 11 | 12.412 |
| 06/26/2026 09:00 | 43 | 12.412 |
| 06/26/2026 09:00 | 3 | 12.412 |
| 06/26/2026 09:00 | 5 | 12.412 |
| 06/26/2026 09:00 | 3 | 12.412 |
| 06/26/2026 09:00 | 47 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 8 | 12.412 |
| 06/26/2026 09:00 | 6 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 10 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 2 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 3 | 12.412 |
| 06/26/2026 09:00 | 5 | 12.412 |
| 06/26/2026 09:00 | 15 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |
| 06/26/2026 09:00 | 1 | 12.412 |