Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 17:35 | 1 | 14.156 |
| 10/14/2026 17:35 | 153 | 14.156 |
| 10/14/2026 17:35 | 732 | 14.156 |
| 10/14/2026 17:35 | 178 | 14.156 |
| 10/14/2026 17:35 | 94 | 14.156 |
| 10/14/2026 17:35 | 93 | 14.156 |
| 10/14/2026 17:35 | 82 | 14.156 |
| 10/14/2026 17:35 | 1057 | 14.156 |
| 10/14/2026 17:35 | 56 | 14.156 |
| 10/14/2026 17:35 | 64 | 14.156 |
| 10/14/2026 17:35 | 405 | 14.156 |
| 10/14/2026 17:35 | 334 | 14.156 |
| 10/14/2026 17:35 | 357 | 14.156 |
| 10/14/2026 17:35 | 200 | 14.156 |
| 10/14/2026 17:35 | 801 | 14.156 |
| 10/14/2026 17:35 | 886 | 14.156 |
| 10/14/2026 17:35 | 123 | 14.156 |
| 10/14/2026 17:35 | 9 | 14.156 |
| 10/14/2026 17:35 | 8 | 14.156 |
| 10/14/2026 17:35 | 1300 | 14.156 |
| 10/14/2026 17:35 | 561 | 14.156 |
| 10/14/2026 17:35 | 642 | 14.156 |
| 10/14/2026 17:35 | 671 | 14.156 |
| 10/14/2026 17:35 | 175 | 14.156 |
| 10/14/2026 17:35 | 152 | 14.156 |
| 10/14/2026 17:35 | 264 | 14.156 |
| 10/14/2026 17:35 | 765 | 14.156 |
| 10/14/2026 17:35 | 500 | 14.156 |
| 10/14/2026 17:35 | 130 | 14.156 |
| 10/14/2026 17:35 | 1422 | 14.156 |
| 10/14/2026 17:35 | 641 | 14.156 |
| 10/14/2026 17:35 | 393 | 14.156 |
| 10/14/2026 17:35 | 341 | 14.156 |
| 10/14/2026 17:35 | 1889 | 14.156 |
| 10/14/2026 17:35 | 1113 | 14.156 |
| 10/14/2026 17:35 | 863 | 14.156 |
| 10/14/2026 17:35 | 575 | 14.156 |
| 10/14/2026 17:35 | 494 | 14.156 |
| 10/14/2026 17:35 | 485 | 14.156 |
| 10/14/2026 17:35 | 1393 | 14.156 |
| 10/14/2026 17:35 | 4994 | 14.156 |
| 10/14/2026 17:35 | 500 | 14.156 |
| 10/14/2026 17:35 | 1245 | 14.156 |
| 10/14/2026 17:35 | 394 | 14.156 |
| 10/14/2026 17:35 | 292 | 14.156 |
| 10/14/2026 17:35 | 430 | 14.156 |
| 10/14/2026 17:35 | 632 | 14.156 |
| 10/14/2026 17:35 | 591 | 14.156 |
| 10/14/2026 17:35 | 994 | 14.156 |
| 10/14/2026 17:35 | 2480 | 14.156 |
| 10/14/2026 17:35 | 184 | 14.156 |
| 10/14/2026 17:35 | 191 | 14.156 |
| 10/14/2026 17:35 | 923 | 14.156 |
| 10/14/2026 17:35 | 357 | 14.156 |
| 10/14/2026 17:35 | 950 | 14.156 |
| 10/14/2026 17:35 | 389 | 14.156 |
| 10/14/2026 17:35 | 3897 | 14.156 |
| 10/14/2026 17:35 | 1392 | 14.156 |
| 10/14/2026 17:35 | 412 | 14.156 |
| 10/14/2026 17:35 | 25 | 14.156 |
| 10/14/2026 17:35 | 152 | 14.156 |
| 10/14/2026 17:35 | 174 | 14.156 |
| 10/14/2026 17:35 | 816 | 14.156 |
| 10/14/2026 17:35 | 241 | 14.156 |
| 10/14/2026 17:35 | 210 | 14.156 |
| 10/14/2026 17:35 | 2372 | 14.156 |
| 10/14/2026 17:35 | 470 | 14.156 |
| 10/14/2026 17:35 | 186 | 14.156 |
| 10/14/2026 17:35 | 1540 | 14.156 |
| 10/14/2026 17:35 | 47 | 14.156 |
| 10/14/2026 17:35 | 352 | 14.156 |
| 10/14/2026 17:35 | 348 | 14.156 |
| 10/14/2026 17:35 | 48 | 14.156 |
| 10/14/2026 17:35 | 55 | 14.156 |
| 10/14/2026 17:35 | 351 | 14.156 |
| 10/14/2026 17:35 | 152 | 14.156 |
| 10/14/2026 17:35 | 174 | 14.156 |
| 10/14/2026 17:35 | 218 | 14.156 |
| 10/14/2026 17:35 | 732 | 14.156 |
| 10/14/2026 17:35 | 1422 | 14.156 |
| 10/14/2026 17:35 | 891 | 14.156 |
| 10/14/2026 17:35 | 23 | 14.156 |
| 10/14/2026 17:35 | 2372 | 14.156 |
| 10/14/2026 17:35 | 510 | 14.156 |
| 10/14/2026 17:35 | 585 | 14.156 |
| 10/14/2026 17:35 | 2476 | 14.156 |
| 10/14/2026 17:35 | 2200 | 14.156 |
| 10/14/2026 17:35 | 649 | 14.156 |
| 10/14/2026 17:35 | 1723 | 14.156 |
| 10/14/2026 17:35 | 626 | 14.156 |
| 10/14/2026 17:35 | 797 | 14.156 |
| 10/14/2026 17:35 | 738 | 14.156 |
| 10/14/2026 17:35 | 639 | 14.156 |
| 10/14/2026 17:35 | 96 | 14.156 |
| 10/14/2026 17:35 | 1 | 14.156 |
| 10/14/2026 17:35 | 453 | 14.156 |
| 10/14/2026 17:35 | 7 | 14.156 |
| 10/14/2026 17:35 | 1012 | 14.156 |
| 10/14/2026 17:35 | 317 | 14.156 |
| 10/14/2026 17:35 | 1154 | 14.156 |
| 10/14/2026 17:35 | 204 | 14.156 |
| 10/14/2026 17:35 | 538 | 14.156 |
| 10/14/2026 17:35 | 639 | 14.156 |
| 10/14/2026 17:35 | 662 | 14.156 |
| 10/14/2026 17:35 | 1881 | 14.156 |
| 10/14/2026 17:35 | 585 | 14.156 |
| 10/14/2026 17:35 | 156 | 14.156 |
| 10/14/2026 17:35 | 164 | 14.156 |
| 10/14/2026 17:35 | 1381 | 14.156 |
| 10/14/2026 17:35 | 3588 | 14.156 |
| 10/14/2026 17:35 | 1937 | 14.156 |
| 10/14/2026 17:35 | 1165 | 14.156 |
| 10/14/2026 17:35 | 810 | 14.156 |
| 10/14/2026 17:35 | 1771 | 14.156 |
| 10/14/2026 17:35 | 1029 | 14.156 |
| 10/14/2026 17:35 | 3963 | 14.156 |
| 10/14/2026 17:35 | 267 | 14.156 |
| 10/14/2026 17:35 | 1364 | 14.156 |
| 10/14/2026 17:35 | 3616 | 14.156 |
| 10/14/2026 17:35 | 5081 | 14.156 |
| 10/14/2026 17:35 | 6170 | 14.156 |
| 10/14/2026 17:35 | 1541 | 14.156 |
| 10/14/2026 17:35 | 1797 | 14.156 |
| 10/14/2026 17:35 | 1381 | 14.156 |
| 10/14/2026 17:35 | 1477 | 14.156 |
| 10/14/2026 17:35 | 3352 | 14.156 |
| 10/14/2026 17:35 | 84 | 14.156 |
| 10/14/2026 17:35 | 7113 | 14.156 |
| 10/14/2026 17:35 | 861 | 14.156 |
| 10/14/2026 17:35 | 3612 | 14.156 |
| 10/14/2026 17:35 | 4845 | 14.156 |
| 10/14/2026 17:35 | 9173 | 14.156 |
| 10/14/2026 17:35 | 142 | 14.156 |
| 10/14/2026 17:35 | 1215 | 14.156 |
| 10/14/2026 17:35 | 2392 | 14.156 |
| 10/14/2026 17:35 | 643 | 14.156 |
| 10/14/2026 17:35 | 900 | 14.156 |
| 10/14/2026 17:35 | 1273 | 14.156 |
| 10/14/2026 17:35 | 496 | 14.156 |
| 10/14/2026 17:35 | 604 | 14.156 |
| 10/14/2026 17:35 | 407 | 14.156 |
| 10/14/2026 17:35 | 91 | 14.156 |
| 10/14/2026 17:35 | 80 | 14.156 |
| 10/14/2026 17:35 | 32 | 14.156 |
| 10/14/2026 17:35 | 406 | 14.156 |
| 10/14/2026 17:35 | 371 | 14.156 |
| 10/14/2026 17:35 | 1515 | 14.156 |
| 10/14/2026 17:35 | 16 | 14.156 |
| 10/14/2026 17:35 | 575 | 14.156 |
| 10/14/2026 17:35 | 2894 | 14.156 |
| 10/14/2026 17:35 | 99 | 14.156 |
| 10/14/2026 17:35 | 250 | 14.156 |
| 10/14/2026 17:35 | 1106 | 14.156 |
| 10/14/2026 17:35 | 2370 | 14.156 |
| 10/14/2026 17:35 | 498 | 14.156 |
| 10/14/2026 17:35 | 5 | 14.156 |
| 10/14/2026 17:35 | 12 | 14.156 |
| 10/14/2026 17:35 | 1 | 14.156 |
| 10/14/2026 17:35 | 172 | 14.156 |
| 10/14/2026 17:35 | 5635 | 14.156 |
| 10/14/2026 17:35 | 234 | 14.156 |
| 10/14/2026 17:35 | 402 | 14.156 |
| 10/14/2026 17:35 | 671 | 14.156 |
| 10/14/2026 17:35 | 232 | 14.156 |
| 10/14/2026 17:35 | 167 | 14.156 |
| 10/14/2026 17:35 | 517 | 14.156 |
| 10/14/2026 17:35 | 8823 | 14.156 |
| 10/14/2026 17:35 | 195 | 14.156 |
| 10/14/2026 17:35 | 232 | 14.156 |
| 10/14/2026 17:35 | 173 | 14.156 |
| 10/14/2026 17:35 | 124 | 14.156 |
| 10/14/2026 17:35 | 181 | 14.156 |
| 10/14/2026 17:35 | 308 | 14.156 |
| 10/14/2026 17:35 | 6594 | 14.156 |
| 10/14/2026 17:35 | 3005 | 14.156 |
| 10/14/2026 17:35 | 3 | 14.156 |
| 10/14/2026 17:35 | 3384 | 14.156 |
| 10/14/2026 17:35 | 765 | 14.156 |
| 10/14/2026 17:35 | 4054 | 14.156 |
| 10/14/2026 17:35 | 1283 | 14.156 |
| 10/14/2026 17:35 | 27 | 14.156 |
| 10/14/2026 17:35 | 1041 | 14.156 |
| 10/14/2026 17:35 | 316 | 14.156 |
| 10/14/2026 17:35 | 657 | 14.156 |
| 10/14/2026 17:35 | 1048 | 14.156 |
| 10/14/2026 17:35 | 674 | 14.156 |
| 10/14/2026 17:35 | 64 | 14.156 |
| 10/14/2026 17:35 | 1454 | 14.156 |
| 10/14/2026 17:35 | 292 | 14.156 |
| 10/14/2026 17:35 | 500 | 14.156 |
| 10/14/2026 17:35 | 226 | 14.156 |
| 10/14/2026 17:35 | 1368 | 14.156 |
| 10/14/2026 17:35 | 1594 | 14.156 |
| 10/14/2026 17:35 | 1594 | 14.156 |
| 10/14/2026 17:35 | 1594 | 14.156 |
| 10/14/2026 17:35 | 510 | 14.156 |
| 10/14/2026 17:35 | 280 | 14.156 |
| 10/14/2026 17:35 | 40 | 14.156 |
| 10/14/2026 17:35 | 14 | 14.156 |
| 10/14/2026 17:35 | 31 | 14.156 |
| 10/14/2026 17:35 | 102 | 14.156 |
| 10/14/2026 17:35 | 31 | 14.156 |
| 10/14/2026 17:35 | 58 | 14.156 |
| 10/14/2026 17:35 | 21 | 14.156 |
| 10/14/2026 17:35 | 23 | 14.156 |
| 10/14/2026 17:35 | 44 | 14.156 |
| 10/14/2026 17:35 | 14 | 14.156 |
| 10/14/2026 17:35 | 31 | 14.156 |
| 10/14/2026 17:35 | 57 | 14.156 |
| 10/14/2026 17:35 | 136 | 14.156 |
| 10/14/2026 17:35 | 34 | 14.156 |
| 10/14/2026 17:35 | 1431 | 14.156 |
| 10/14/2026 17:35 | 20 | 14.156 |
| 10/14/2026 17:35 | 569 | 14.156 |
| 10/14/2026 17:35 | 12622 | 14.156 |
| 10/14/2026 17:35 | 4 | 14.156 |
| 10/14/2026 17:35 | 57 | 14.156 |
| 10/14/2026 17:35 | 5 | 14.156 |
| 10/14/2026 17:35 | 3111 | 14.156 |
| 10/14/2026 17:35 | 3568 | 14.156 |
| 10/14/2026 17:35 | 1410 | 14.156 |
| 10/14/2026 17:35 | 642 | 14.156 |
| 10/14/2026 17:35 | 1059 | 14.156 |
| 10/14/2026 17:35 | 11 | 14.156 |
| 10/14/2026 17:35 | 1901 | 14.156 |
| 10/14/2026 17:35 | 1758 | 14.156 |
| 10/14/2026 17:35 | 254 | 14.156 |
| 10/14/2026 17:35 | 655 | 14.156 |
| 10/14/2026 17:35 | 172 | 14.156 |
| 10/14/2026 17:35 | 266 | 14.156 |
| 10/14/2026 17:35 | 206 | 14.156 |
| 10/14/2026 17:35 | 20 | 14.156 |
| 10/14/2026 17:35 | 14 | 14.156 |
| 10/14/2026 17:35 | 34 | 14.156 |
| 10/14/2026 17:35 | 1719 | 14.156 |
| 10/14/2026 17:35 | 570 | 14.156 |
| 10/14/2026 17:35 | 39 | 14.156 |
| 10/14/2026 17:35 | 5497 | 14.156 |
| 10/14/2026 17:35 | 843 | 14.156 |
| 10/14/2026 17:35 | 2363 | 14.156 |
| 10/14/2026 17:35 | 15 | 14.156 |
| 10/14/2026 17:35 | 154 | 14.156 |
| 10/14/2026 17:35 | 433 | 14.156 |
| 10/14/2026 17:35 | 38 | 14.156 |
| 10/14/2026 17:35 | 118 | 14.156 |
| 10/14/2026 17:35 | 150 | 14.156 |
| 10/14/2026 17:35 | 323 | 14.156 |
| 10/14/2026 17:35 | 468 | 14.156 |
| 10/14/2026 17:35 | 3 | 14.156 |
| 10/14/2026 17:35 | 3078 | 14.156 |
| 10/14/2026 17:35 | 275 | 14.156 |
| 10/14/2026 17:35 | 253 | 14.156 |
| 10/14/2026 17:35 | 6 | 14.156 |
| 10/14/2026 17:35 | 4 | 14.156 |
| 10/14/2026 17:35 | 1 | 14.156 |
| 10/14/2026 17:35 | 5 | 14.156 |
| 10/14/2026 17:35 | 13 | 14.156 |
| 10/14/2026 17:35 | 12 | 14.156 |
| 10/14/2026 17:35 | 4 | 14.156 |
| 10/14/2026 17:35 | 260 | 14.156 |
| 10/14/2026 17:35 | 458 | 14.156 |
| 10/14/2026 17:35 | 1 | 14.156 |
| 10/14/2026 17:29 | 43 | 14.252 |
| 10/14/2026 17:29 | 15 | 14.244 |
| 10/14/2026 17:29 | 38 | 14.22 |
| 10/14/2026 17:29 | 120 | 14.22 |
| 10/14/2026 17:29 | 96 | 14.242 |
| 10/14/2026 17:29 | 142 | 14.24 |
| 10/14/2026 17:29 | 64 | 14.246 |
| 10/14/2026 17:29 | 133 | 14.244 |
| 10/14/2026 17:29 | 138 | 14.242 |
| 10/14/2026 17:29 | 115 | 14.24 |
| 10/14/2026 17:28 | 143 | 14.232 |
| 10/14/2026 17:28 | 88 | 14.23 |
| 10/14/2026 17:28 | 82 | 14.228 |
| 10/14/2026 17:28 | 110 | 14.228 |
| 10/14/2026 17:28 | 64 | 14.23 |
| 10/14/2026 17:28 | 66 | 14.236 |
| 10/14/2026 17:28 | 243 | 14.234 |
| 10/14/2026 17:28 | 64 | 14.234 |
| 10/14/2026 17:28 | 2 | 14.234 |
| 10/14/2026 17:28 | 39 | 14.24 |
| 10/14/2026 17:28 | 384 | 14.252 |
| 10/14/2026 17:28 | 90 | 14.26 |
| 10/14/2026 17:28 | 91 | 14.26 |
| 10/14/2026 17:28 | 81 | 14.26 |
| 10/14/2026 17:28 | 83 | 14.26 |
| 10/14/2026 17:28 | 150 | 14.26 |
| 10/14/2026 17:28 | 136 | 14.258 |
| 10/14/2026 17:28 | 88 | 14.258 |
| 10/14/2026 17:28 | 85 | 14.258 |
| 10/14/2026 17:28 | 81 | 14.258 |
| 10/14/2026 17:28 | 157 | 14.258 |
| 10/14/2026 17:28 | 133 | 14.256 |
| 10/14/2026 17:28 | 88 | 14.256 |
| 10/14/2026 17:28 | 96 | 14.256 |
| 10/14/2026 17:28 | 67 | 14.252 |
| 10/14/2026 17:28 | 74 | 14.252 |
| 10/14/2026 17:28 | 33 | 14.25 |
| 10/14/2026 17:28 | 201 | 14.24 |
| 10/14/2026 17:27 | 10 | 14.252 |
| 10/14/2026 17:27 | 104 | 14.24 |
| 10/14/2026 17:27 | 1 | 14.24 |
| 10/14/2026 17:27 | 142 | 14.246 |
| 10/14/2026 17:27 | 158 | 14.248 |
| 10/14/2026 17:27 | 19 | 14.252 |
| 10/14/2026 17:27 | 128 | 14.25 |
| 10/14/2026 17:27 | 85 | 14.254 |
| 10/14/2026 17:27 | 192 | 14.254 |
| 10/14/2026 17:26 | 2 | 14.248 |
| 10/14/2026 17:26 | 31 | 14.242 |
| 10/14/2026 17:26 | 24 | 14.244 |
| 10/14/2026 17:23 | 42 | 14.242 |
| 10/14/2026 17:23 | 100 | 14.26 |
| 10/14/2026 17:22 | 88 | 14.252 |
| 10/14/2026 17:21 | 40 | 14.27 |
| 10/14/2026 17:21 | 7 | 14.258 |
| 10/14/2026 17:21 | 40 | 14.258 |
| 10/14/2026 17:21 | 20 | 14.262 |
| 10/14/2026 17:21 | 20 | 14.268 |
| 10/14/2026 17:21 | 32 | 14.272 |
| 10/14/2026 17:20 | 200 | 14.28 |
| 10/14/2026 17:19 | 1 | 14.27 |
| 10/14/2026 17:19 | 36 | 14.272 |
| 10/14/2026 17:19 | 12 | 14.272 |
| 10/14/2026 17:19 | 10 | 14.28 |
| 10/14/2026 17:18 | 70 | 14.28 |
| 10/14/2026 17:18 | 84 | 14.28 |
| 10/14/2026 17:18 | 109 | 14.28 |
| 10/14/2026 17:17 | 68 | 14.272 |
| 10/14/2026 17:17 | 21 | 14.27 |
| 10/14/2026 17:17 | 10 | 14.262 |
| 10/14/2026 17:16 | 24 | 14.268 |
| 10/14/2026 17:16 | 4 | 14.276 |
| 10/14/2026 17:16 | 10 | 14.276 |
| 10/14/2026 17:16 | 1 | 14.276 |
| 10/14/2026 17:16 | 38 | 14.276 |
| 10/14/2026 17:16 | 4 | 14.282 |
| 10/14/2026 17:16 | 10 | 14.282 |
| 10/14/2026 17:15 | 362 | 14.278 |
| 10/14/2026 17:15 | 246 | 14.28 |
| 10/14/2026 17:15 | 362 | 14.282 |
| 10/14/2026 17:15 | 356 | 14.284 |
| 10/14/2026 17:15 | 366 | 14.286 |
| 10/14/2026 17:15 | 308 | 14.288 |
| 10/14/2026 17:15 | 3 | 14.304 |
| 10/14/2026 17:14 | 22 | 14.296 |
| 10/14/2026 17:14 | 41 | 14.296 |
| 10/14/2026 17:14 | 23 | 14.278 |
| 10/14/2026 17:14 | 65 | 14.278 |
| 10/14/2026 17:13 | 20 | 14.306 |
| 10/14/2026 17:13 | 44 | 14.306 |
| 10/14/2026 17:13 | 31 | 14.278 |
| 10/14/2026 17:13 | 33 | 14.278 |
| 10/14/2026 17:13 | 27 | 14.292 |
| 10/14/2026 17:13 | 37 | 14.292 |
| 10/14/2026 17:12 | 30 | 14.278 |
| 10/14/2026 17:12 | 34 | 14.278 |
| 10/14/2026 17:12 | 17 | 14.276 |
| 10/14/2026 17:12 | 37 | 14.276 |
| 10/14/2026 17:12 | 32 | 14.276 |
| 10/14/2026 17:12 | 105 | 14.272 |
| 10/14/2026 17:12 | 9 | 14.268 |
| 10/14/2026 17:12 | 19 | 14.256 |
| 10/14/2026 17:12 | 6 | 14.28 |
| 10/14/2026 17:12 | 126 | 14.28 |
| 10/14/2026 17:12 | 24 | 14.264 |
| 10/14/2026 17:12 | 6 | 14.264 |
| 10/14/2026 17:12 | 2 | 14.268 |
| 10/14/2026 17:12 | 309 | 14.268 |
| 10/14/2026 17:12 | 33 | 14.268 |
| 10/14/2026 17:12 | 1 | 14.268 |
| 10/14/2026 17:11 | 189 | 14.27 |
| 10/14/2026 17:11 | 86 | 14.27 |
| 10/14/2026 17:11 | 23 | 14.27 |
| 10/14/2026 17:11 | 7 | 14.272 |
| 10/14/2026 17:11 | 15 | 14.272 |
| 10/14/2026 17:11 | 16 | 14.292 |
| 10/14/2026 17:11 | 1 | 14.298 |
| 10/14/2026 17:11 | 33 | 14.298 |
| 10/14/2026 17:11 | 29 | 14.298 |
| 10/14/2026 17:11 | 12 | 14.28 |
| 10/14/2026 17:11 | 74 | 14.278 |
| 10/14/2026 17:11 | 7 | 14.28 |
| 10/14/2026 17:11 | 45 | 14.294 |
| 10/14/2026 17:11 | 25 | 14.292 |
| 10/14/2026 17:11 | 50 | 14.298 |
| 10/14/2026 17:10 | 1 | 14.298 |
| 10/14/2026 17:10 | 17 | 14.298 |
| 10/14/2026 17:10 | 400 | 14.29 |
| 10/14/2026 17:09 | 100 | 14.298 |
| 10/14/2026 17:09 | 8 | 14.30 |
| 10/14/2026 17:08 | 14 | 14.308 |
| 10/14/2026 17:08 | 49 | 14.308 |
| 10/14/2026 17:08 | 18 | 14.308 |
| 10/14/2026 17:08 | 45 | 14.308 |
| 10/14/2026 17:08 | 5 | 14.308 |
| 10/14/2026 17:08 | 58 | 14.308 |
| 10/14/2026 17:08 | 45 | 14.31 |
| 10/14/2026 17:08 | 15 | 14.296 |
| 10/14/2026 17:07 | 6 | 14.296 |
| 10/14/2026 17:07 | 7 | 14.306 |
| 10/14/2026 17:07 | 10 | 14.296 |
| 10/14/2026 17:07 | 36 | 14.294 |
| 10/14/2026 17:07 | 6 | 14.294 |
| 10/14/2026 17:07 | 410 | 14.30 |
| 10/14/2026 17:07 | 500 | 14.29 |
| 10/14/2026 17:07 | 58 | 14.284 |
| 10/14/2026 17:07 | 8 | 14.284 |
| 10/14/2026 17:02 | 64 | 14.286 |
| 10/14/2026 17:02 | 64 | 14.286 |
| 10/14/2026 17:02 | 63 | 14.286 |
| 10/14/2026 17:02 | 10 | 14.288 |
| 10/14/2026 17:00 | 107 | 14.268 |
| 10/14/2026 16:59 | 93 | 14.25 |
| 10/14/2026 16:59 | 67 | 14.25 |
| 10/14/2026 16:59 | 40 | 14.27 |
| 10/14/2026 16:58 | 105 | 14.25 |
| 10/14/2026 16:58 | 515 | 14.24 |
| 10/14/2026 16:58 | 276 | 14.24 |
| 10/14/2026 16:58 | 209 | 14.24 |
| 10/14/2026 16:58 | 66 | 14.24 |
| 10/14/2026 16:58 | 108 | 14.24 |
| 10/14/2026 16:58 | 1 | 14.24 |
| 10/14/2026 16:58 | 109 | 14.226 |
| 10/14/2026 16:58 | 123 | 14.24 |
| 10/14/2026 16:58 | 6 | 14.24 |
| 10/14/2026 16:58 | 12 | 14.24 |
| 10/14/2026 16:56 | 74 | 14.24 |
| 10/14/2026 16:56 | 191 | 14.236 |
| 10/14/2026 16:56 | 141 | 14.236 |
| 10/14/2026 16:55 | 10 | 14.236 |
| 10/14/2026 16:53 | 32 | 14.236 |
| 10/14/2026 16:53 | 64 | 14.236 |
| 10/14/2026 16:50 | 10 | 14.236 |
| 10/14/2026 16:50 | 65 | 14.216 |
| 10/14/2026 16:49 | 91 | 14.258 |
| 10/14/2026 16:48 | 40 | 14.27 |
| 10/14/2026 16:48 | 18 | 14.27 |
| 10/14/2026 16:48 | 66 | 14.27 |
| 10/14/2026 16:47 | 63 | 14.268 |
| 10/14/2026 16:47 | 101 | 14.256 |
| 10/14/2026 16:47 | 48 | 14.246 |
| 10/14/2026 16:47 | 11 | 14.274 |
| 10/14/2026 16:47 | 500 | 14.266 |
| 10/14/2026 16:47 | 42 | 14.27 |
| 10/14/2026 16:47 | 47 | 14.27 |
| 10/14/2026 16:46 | 198 | 14.27 |
| 10/14/2026 16:46 | 1000 | 14.28 |
| 10/14/2026 16:46 | 110 | 14.276 |
| 10/14/2026 16:46 | 24 | 14.278 |
| 10/14/2026 16:46 | 212 | 14.278 |
| 10/14/2026 16:46 | 1200 | 14.27 |
| 10/14/2026 16:46 | 410 | 14.27 |
| 10/14/2026 16:46 | 180 | 14.268 |
| 10/14/2026 16:46 | 64 | 14.268 |
| 10/14/2026 16:45 | 86 | 14.252 |
| 10/14/2026 16:45 | 35 | 14.266 |
| 10/14/2026 16:45 | 10 | 14.266 |
| 10/14/2026 16:44 | 40 | 14.27 |
| 10/14/2026 16:44 | 50 | 14.27 |
| 10/14/2026 16:44 | 8 | 14.262 |
| 10/14/2026 16:42 | 7 | 14.26 |
| 10/14/2026 16:42 | 17 | 14.26 |
| 10/14/2026 16:42 | 192 | 14.26 |
| 10/14/2026 16:42 | 9 | 14.266 |
| 10/14/2026 16:42 | 8 | 14.268 |
| 10/14/2026 16:42 | 115 | 14.26 |
| 10/14/2026 16:42 | 919 | 14.26 |
| 10/14/2026 16:42 | 15 | 14.248 |
| 10/14/2026 16:42 | 16 | 14.248 |
| 10/14/2026 16:41 | 21 | 14.248 |
| 10/14/2026 16:41 | 35 | 14.248 |
| 10/14/2026 16:41 | 38 | 14.24 |
| 10/14/2026 16:41 | 11 | 14.242 |
| 10/14/2026 16:41 | 1 | 14.242 |
| 10/14/2026 16:41 | 166 | 14.25 |
| 10/14/2026 16:39 | 54 | 14.25 |
| 10/14/2026 16:38 | 43 | 14.25 |
| 10/14/2026 16:37 | 27 | 14.248 |
| 10/14/2026 16:37 | 5 | 14.248 |
| 10/14/2026 16:36 | 32 | 14.248 |
| 10/14/2026 16:36 | 23 | 14.232 |
| 10/14/2026 16:36 | 64 | 14.23 |
| 10/14/2026 16:36 | 9 | 14.23 |
| 10/14/2026 16:36 | 82 | 14.23 |
| 10/14/2026 16:35 | 20 | 14.23 |
| 10/14/2026 16:35 | 80 | 14.23 |
| 10/14/2026 16:33 | 16 | 14.22 |
| 10/14/2026 16:33 | 84 | 14.22 |
| 10/14/2026 16:33 | 109 | 14.20 |
| 10/14/2026 16:33 | 660 | 14.20 |
| 10/14/2026 16:33 | 2200 | 14.20 |
| 10/14/2026 16:32 | 124 | 14.198 |
| 10/14/2026 16:32 | 205 | 14.196 |
| 10/14/2026 16:32 | 10 | 14.182 |
| 10/14/2026 16:30 | 1 | 14.186 |
| 10/14/2026 16:30 | 14 | 14.186 |
| 10/14/2026 16:29 | 52 | 14.196 |
| 10/14/2026 16:29 | 191 | 14.194 |
| 10/14/2026 16:29 | 22 | 14.194 |
| 10/14/2026 16:29 | 64 | 14.194 |
| 10/14/2026 16:29 | 276 | 14.194 |
| 10/14/2026 16:29 | 7 | 14.194 |
| 10/14/2026 16:27 | 3 | 14.194 |
| 10/14/2026 16:26 | 15 | 14.194 |
| 10/14/2026 16:23 | 49 | 14.196 |
| 10/14/2026 16:23 | 80 | 14.194 |
| 10/14/2026 16:23 | 28 | 14.192 |
| 10/14/2026 16:23 | 204 | 14.19 |
| 10/14/2026 16:23 | 236 | 14.204 |
| 10/14/2026 16:23 | 64 | 14.202 |
| 10/14/2026 16:22 | 57 | 14.202 |
| 10/14/2026 16:22 | 64 | 14.20 |
| 10/14/2026 16:22 | 136 | 14.19 |
| 10/14/2026 16:21 | 15 | 14.204 |
| 10/14/2026 16:21 | 224 | 14.20 |
| 10/14/2026 16:20 | 30 | 14.216 |
| 10/14/2026 16:19 | 128 | 14.206 |
| 10/14/2026 16:19 | 1742 | 14.20 |
| 10/14/2026 16:19 | 136 | 14.20 |
| 10/14/2026 16:19 | 7 | 14.20 |
| 10/14/2026 16:19 | 10 | 14.20 |
| 10/14/2026 16:19 | 25 | 14.20 |
| 10/14/2026 16:19 | 80 | 14.206 |
| 10/14/2026 16:19 | 107 | 14.222 |
| 10/14/2026 16:19 | 198 | 14.22 |
| 10/14/2026 16:19 | 79 | 14.216 |
| 10/14/2026 16:19 | 6 | 14.216 |
| 10/14/2026 16:18 | 20 | 14.212 |
| 10/14/2026 16:18 | 2473 | 14.216 |
| 10/14/2026 16:18 | 65 | 14.216 |
| 10/14/2026 16:18 | 349 | 14.216 |
| 10/14/2026 16:18 | 349 | 14.214 |
| 10/14/2026 16:18 | 264 | 14.212 |
| 10/14/2026 16:17 | 9 | 14.216 |
| 10/14/2026 16:15 | 87 | 14.21 |
| 10/14/2026 16:15 | 179 | 14.212 |
| 10/14/2026 16:15 | 334 | 14.212 |
| 10/14/2026 16:15 | 25 | 14.214 |
| 10/14/2026 16:14 | 150 | 14.216 |
| 10/14/2026 16:13 | 17 | 14.212 |
| 10/14/2026 16:13 | 3 | 14.228 |
| 10/14/2026 16:13 | 7 | 14.228 |
| 10/14/2026 16:12 | 10 | 14.228 |
| 10/14/2026 16:12 | 10 | 14.228 |
| 10/14/2026 16:11 | 4 | 14.238 |
| 10/14/2026 16:10 | 41 | 14.226 |
| 10/14/2026 16:10 | 5 | 14.224 |
| 10/14/2026 16:10 | 29 | 14.23 |
| 10/14/2026 16:10 | 71 | 14.23 |
| 10/14/2026 16:09 | 169 | 14.224 |
| 10/14/2026 16:08 | 47 | 14.236 |
| 10/14/2026 16:08 | 129 | 14.236 |
| 10/14/2026 16:08 | 11 | 14.236 |
| 10/14/2026 16:08 | 56 | 14.234 |
| 10/14/2026 16:08 | 14 | 14.234 |
| 10/14/2026 16:08 | 140 | 14.23 |
| 10/14/2026 16:08 | 7 | 14.23 |
| 10/14/2026 16:08 | 11 | 14.23 |
| 10/14/2026 16:08 | 25 | 14.22 |
| 10/14/2026 16:08 | 29 | 14.21 |
| 10/14/2026 16:07 | 42 | 14.23 |
| 10/14/2026 16:07 | 20 | 14.228 |
| 10/14/2026 16:07 | 14 | 14.222 |
| 10/14/2026 16:06 | 1 | 14.232 |
| 10/14/2026 16:02 | 114 | 14.19 |
| 10/14/2026 16:02 | 49 | 14.196 |
| 10/14/2026 16:02 | 48 | 14.194 |
| 10/14/2026 16:02 | 212 | 14.192 |
| 10/14/2026 16:02 | 50 | 14.192 |
| 10/14/2026 16:02 | 33 | 14.18 |
| 10/14/2026 16:02 | 10 | 14.188 |
| 10/14/2026 16:02 | 11 | 14.188 |
| 10/14/2026 16:02 | 10 | 14.188 |
| 10/14/2026 16:02 | 39 | 14.182 |
| 10/14/2026 16:02 | 25 | 14.182 |
| 10/14/2026 16:02 | 268 | 14.182 |
| 10/14/2026 16:02 | 86 | 14.182 |
| 10/14/2026 16:02 | 10 | 14.18 |
| 10/14/2026 16:01 | 179 | 14.174 |
| 10/14/2026 16:00 | 2 | 14.164 |
| 10/14/2026 15:59 | 30 | 14.168 |
| 10/14/2026 15:59 | 7 | 14.18 |
| 10/14/2026 15:59 | 169 | 14.19 |
| 10/14/2026 15:59 | 7 | 14.19 |
| 10/14/2026 15:59 | 20 | 14.182 |
| 10/14/2026 15:59 | 94 | 14.182 |
| 10/14/2026 15:59 | 5 | 14.172 |
| 10/14/2026 15:59 | 63 | 14.174 |
| 10/14/2026 15:59 | 49 | 14.174 |
| 10/14/2026 15:59 | 57 | 14.174 |
| 10/14/2026 15:58 | 47 | 14.17 |
| 10/14/2026 15:57 | 125 | 14.18 |
| 10/14/2026 15:57 | 108 | 14.186 |
| 10/14/2026 15:57 | 82 | 14.186 |
| 10/14/2026 15:57 | 50 | 14.194 |
| 10/14/2026 15:56 | 136 | 14.188 |
| 10/14/2026 15:56 | 10 | 14.19 |
| 10/14/2026 15:56 | 24 | 14.19 |
| 10/14/2026 15:56 | 17 | 14.19 |
| 10/14/2026 15:54 | 1289 | 14.216 |
| 10/14/2026 15:54 | 552 | 14.216 |
| 10/14/2026 15:54 | 390 | 14.216 |
| 10/14/2026 15:54 | 763 | 14.218 |
| 10/14/2026 15:54 | 6 | 14.22 |
| 10/14/2026 15:53 | 103 | 14.222 |
| 10/14/2026 15:52 | 12 | 14.234 |
| 10/14/2026 15:52 | 58 | 14.234 |
| 10/14/2026 15:52 | 20 | 14.24 |
| 10/14/2026 15:52 | 11 | 14.244 |
| 10/14/2026 15:51 | 101 | 14.234 |
| 10/14/2026 15:51 | 34 | 14.23 |
| 10/14/2026 15:51 | 36 | 14.228 |
| 10/14/2026 15:51 | 20 | 14.23 |
| 10/14/2026 15:51 | 19 | 14.24 |
| 10/14/2026 15:51 | 26 | 14.242 |
| 10/14/2026 15:51 | 31 | 14.254 |
| 10/14/2026 15:51 | 185 | 14.252 |
| 10/14/2026 15:51 | 22 | 14.252 |
| 10/14/2026 15:51 | 9 | 14.252 |
| 10/14/2026 15:51 | 15 | 14.25 |
| 10/14/2026 15:48 | 42 | 14.236 |
| 10/14/2026 15:48 | 94 | 14.236 |
| 10/14/2026 15:48 | 12 | 14.248 |
| 10/14/2026 15:47 | 36 | 14.258 |
| 10/14/2026 15:47 | 50 | 14.248 |
| 10/14/2026 15:47 | 2 | 14.248 |
| 10/14/2026 15:47 | 15 | 14.248 |
| 10/14/2026 15:47 | 31 | 14.25 |
| 10/14/2026 15:47 | 700 | 14.25 |
| 10/14/2026 15:47 | 269 | 14.25 |
| 10/14/2026 15:47 | 104 | 14.25 |
| 10/14/2026 15:47 | 8 | 14.25 |
| 10/14/2026 15:47 | 104 | 14.246 |
| 10/14/2026 15:47 | 10 | 14.248 |
| 10/14/2026 15:46 | 87 | 14.24 |
| 10/14/2026 15:46 | 50 | 14.24 |
| 10/14/2026 15:46 | 49 | 14.238 |
| 10/14/2026 15:46 | 36 | 14.238 |
| 10/14/2026 15:45 | 48 | 14.21 |
| 10/14/2026 15:45 | 25 | 14.212 |
| 10/14/2026 15:45 | 12 | 14.232 |
| 10/14/2026 15:44 | 3 | 14.25 |
| 10/14/2026 15:44 | 7 | 14.234 |
| 10/14/2026 15:44 | 93 | 14.236 |
| 10/14/2026 15:44 | 78 | 14.248 |
| 10/14/2026 15:44 | 742 | 14.248 |
| 10/14/2026 15:44 | 190 | 14.246 |
| 10/14/2026 15:44 | 105 | 14.242 |
| 10/14/2026 15:43 | 30 | 14.228 |
| 10/14/2026 15:43 | 6 | 14.244 |
| 10/14/2026 15:43 | 520 | 14.22 |
| 10/14/2026 15:43 | 700 | 14.22 |
| 10/14/2026 15:43 | 24 | 14.20 |
| 10/14/2026 15:42 | 9 | 14.186 |
| 10/14/2026 15:42 | 68 | 14.19 |
| 10/14/2026 15:42 | 45 | 14.20 |
| 10/14/2026 15:41 | 89 | 14.22 |
| 10/14/2026 15:41 | 8 | 14.22 |
| 10/14/2026 15:41 | 11 | 14.22 |
| 10/14/2026 15:41 | 114 | 14.204 |
| 10/14/2026 15:40 | 14 | 14.192 |
| 10/14/2026 15:40 | 30 | 14.20 |
| 10/14/2026 15:40 | 32 | 14.20 |
| 10/14/2026 15:40 | 23 | 14.20 |
| 10/14/2026 15:40 | 12 | 14.20 |
| 10/14/2026 15:39 | 134 | 14.212 |
| 10/14/2026 15:38 | 2 | 14.192 |
| 10/14/2026 15:38 | 100 | 14.192 |
| 10/14/2026 15:38 | 196 | 14.194 |
| 10/14/2026 15:38 | 23 | 14.196 |
| 10/14/2026 15:37 | 100 | 14.206 |
| 10/14/2026 15:36 | 91 | 14.208 |
| 10/14/2026 15:36 | 84 | 14.204 |
| 10/14/2026 15:36 | 136 | 14.202 |
| 10/14/2026 15:36 | 118 | 14.196 |
| 10/14/2026 15:36 | 92 | 14.194 |
| 10/14/2026 15:36 | 14 | 14.194 |
| 10/14/2026 15:36 | 214 | 14.192 |
| 10/14/2026 15:36 | 31 | 14.192 |
| 10/14/2026 15:36 | 5 | 14.192 |
| 10/14/2026 15:36 | 42 | 14.184 |
| 10/14/2026 15:36 | 15 | 14.184 |
| 10/14/2026 15:36 | 95 | 14.192 |
| 10/14/2026 15:36 | 15 | 14.176 |
| 10/14/2026 15:36 | 105 | 14.186 |
| 10/14/2026 15:36 | 1 | 14.192 |
| 10/14/2026 15:36 | 33 | 14.17 |
| 10/14/2026 15:36 | 80 | 14.17 |
| 10/14/2026 15:36 | 10 | 14.172 |
| 10/14/2026 15:36 | 5 | 14.186 |
| 10/14/2026 15:35 | 47 | 14.174 |
| 10/14/2026 15:35 | 18 | 14.172 |
| 10/14/2026 15:34 | 98 | 14.188 |
| 10/14/2026 15:34 | 5 | 14.188 |
| 10/14/2026 15:34 | 67 | 14.178 |
| 10/14/2026 15:34 | 45 | 14.178 |
| 10/14/2026 15:34 | 204 | 14.178 |
| 10/14/2026 15:34 | 190 | 14.178 |
| 10/14/2026 15:33 | 6 | 14.166 |
| 10/14/2026 15:33 | 39 | 14.166 |
| 10/14/2026 15:33 | 4 | 14.186 |
| 10/14/2026 15:33 | 1 | 14.186 |
| 10/14/2026 15:33 | 1 | 14.186 |
| 10/14/2026 15:33 | 38 | 14.186 |
| 10/14/2026 15:33 | 20 | 14.16 |
| 10/14/2026 15:33 | 15 | 14.16 |
| 10/14/2026 15:33 | 7 | 14.16 |
| 10/14/2026 15:32 | 150 | 14.17 |
| 10/14/2026 15:32 | 24 | 14.174 |
| 10/14/2026 15:31 | 10 | 14.186 |
| 10/14/2026 15:31 | 20 | 14.182 |
| 10/14/2026 15:31 | 19 | 14.184 |
| 10/14/2026 15:30 | 4 | 14.178 |
| 10/14/2026 15:30 | 3 | 14.178 |
| 10/14/2026 15:30 | 20 | 14.176 |
| 10/14/2026 15:29 | 130 | 14.172 |
| 10/14/2026 15:28 | 8 | 14.172 |
| 10/14/2026 15:28 | 26 | 14.172 |
| 10/14/2026 15:28 | 79 | 14.172 |
| 10/14/2026 15:28 | 18 | 14.172 |
| 10/14/2026 15:28 | 19 | 14.172 |
| 10/14/2026 15:28 | 62 | 14.172 |
| 10/14/2026 15:28 | 79 | 14.172 |
| 10/14/2026 15:28 | 16 | 14.178 |
| 10/14/2026 15:27 | 140 | 14.198 |
| 10/14/2026 15:27 | 51 | 14.194 |
| 10/14/2026 15:26 | 4 | 14.196 |
| 10/14/2026 15:26 | 67 | 14.194 |
| 10/14/2026 15:26 | 216 | 14.194 |
| 10/14/2026 15:25 | 15 | 14.172 |
| 10/14/2026 15:23 | 48 | 14.172 |
| 10/14/2026 15:22 | 49 | 14.19 |
| 10/14/2026 15:22 | 16 | 14.19 |
| 10/14/2026 15:22 | 5 | 14.186 |
| 10/14/2026 15:22 | 50 | 14.186 |
| 10/14/2026 15:22 | 153 | 14.184 |
| 10/14/2026 15:22 | 29 | 14.184 |
| 10/14/2026 15:22 | 73 | 14.184 |
| 10/14/2026 15:22 | 19 | 14.174 |
| 10/14/2026 15:22 | 1 | 14.174 |
| 10/14/2026 15:17 | 26 | 14.18 |
| 10/14/2026 15:17 | 48 | 14.18 |
| 10/14/2026 15:17 | 80 | 14.18 |
| 10/14/2026 15:15 | 38 | 14.21 |
| 10/14/2026 15:15 | 43 | 14.212 |
| 10/14/2026 15:15 | 51 | 14.212 |
| 10/14/2026 15:15 | 26 | 14.216 |
| 10/14/2026 15:15 | 10 | 14.218 |
| 10/14/2026 15:15 | 40 | 14.218 |
| 10/14/2026 15:15 | 385 | 14.206 |
| 10/14/2026 15:14 | 151 | 14.188 |
| 10/14/2026 15:14 | 67 | 14.186 |
| 10/14/2026 15:14 | 158 | 14.186 |
| 10/14/2026 15:14 | 60 | 14.186 |
| 10/14/2026 15:12 | 92 | 14.166 |
| 10/14/2026 15:12 | 40 | 14.17 |
| 10/14/2026 15:11 | 84 | 14.176 |
| 10/14/2026 15:11 | 83 | 14.176 |
| 10/14/2026 15:11 | 73 | 14.176 |
| 10/14/2026 15:11 | 75 | 14.176 |
| 10/14/2026 15:10 | 11 | 14.194 |
| 10/14/2026 15:10 | 32 | 14.196 |
| 10/14/2026 15:10 | 33 | 14.194 |
| 10/14/2026 15:10 | 110 | 14.192 |
| 10/14/2026 15:10 | 31 | 14.192 |
| 10/14/2026 15:05 | 26 | 14.174 |
| 10/14/2026 15:05 | 32 | 14.19 |
| 10/14/2026 15:05 | 20 | 14.19 |
| 10/14/2026 15:05 | 32 | 14.19 |
| 10/14/2026 15:05 | 136 | 14.194 |
| 10/14/2026 15:05 | 70 | 14.188 |
| 10/14/2026 15:05 | 26 | 14.188 |
| 10/14/2026 15:05 | 13 | 14.188 |
| 10/14/2026 15:05 | 5 | 14.18 |
| 10/14/2026 15:05 | 174 | 14.178 |
| 10/14/2026 15:04 | 6 | 14.154 |
| 10/14/2026 15:04 | 12 | 14.154 |
| 10/14/2026 15:03 | 13 | 14.154 |
| 10/14/2026 15:03 | 37 | 14.154 |
| 10/14/2026 15:02 | 46 | 14.158 |
| 10/14/2026 15:01 | 188 | 14.174 |
| 10/14/2026 15:01 | 107 | 14.174 |
| 10/14/2026 15:01 | 1 | 14.174 |
| 10/14/2026 14:59 | 94 | 14.166 |
| 10/14/2026 14:59 | 94 | 14.166 |
| 10/14/2026 14:59 | 94 | 14.166 |
| 10/14/2026 14:59 | 12 | 14.168 |
| 10/14/2026 14:59 | 31 | 14.162 |
| 10/14/2026 14:55 | 37 | 14.158 |
| 10/14/2026 14:55 | 15 | 14.192 |
| 10/14/2026 14:53 | 7 | 14.172 |
| 10/14/2026 14:53 | 37 | 14.172 |
| 10/14/2026 14:52 | 136 | 14.172 |
| 10/14/2026 14:52 | 150 | 14.20 |
| 10/14/2026 14:52 | 100 | 14.20 |
| 10/14/2026 14:50 | 6 | 14.21 |
| 10/14/2026 14:50 | 74 | 14.214 |
| 10/14/2026 14:50 | 69 | 14.224 |
| 10/14/2026 14:50 | 40 | 14.226 |
| 10/14/2026 14:50 | 1 | 14.264 |
| 10/14/2026 14:48 | 41 | 14.224 |
| 10/14/2026 14:48 | 142 | 14.224 |
| 10/14/2026 14:48 | 54 | 14.226 |
| 10/14/2026 14:48 | 68 | 14.234 |
| 10/14/2026 14:48 | 100 | 14.25 |
| 10/14/2026 14:48 | 71 | 14.25 |
| 10/14/2026 14:48 | 79 | 14.25 |
| 10/14/2026 14:47 | 40 | 14.244 |
| 10/14/2026 14:46 | 98 | 14.244 |
| 10/14/2026 14:46 | 10 | 14.246 |
| 10/14/2026 14:46 | 145 | 14.232 |
| 10/14/2026 14:46 | 193 | 14.216 |
| 10/14/2026 14:46 | 194 | 14.212 |
| 10/14/2026 14:46 | 218 | 14.21 |
| 10/14/2026 14:46 | 203 | 14.208 |
| 10/14/2026 14:46 | 107 | 14.208 |
| 10/14/2026 14:46 | 187 | 14.208 |
| 10/14/2026 14:46 | 1 | 14.208 |
| 10/14/2026 14:44 | 69 | 14.214 |
| 10/14/2026 14:44 | 88 | 14.21 |
| 10/14/2026 14:44 | 169 | 14.192 |
| 10/14/2026 14:44 | 69 | 14.19 |
| 10/14/2026 14:44 | 69 | 14.19 |
| 10/14/2026 14:44 | 14 | 14.19 |
| 10/14/2026 14:44 | 62 | 14.174 |
| 10/14/2026 14:44 | 2 | 14.178 |
| 10/14/2026 14:44 | 70 | 14.178 |
| 10/14/2026 14:43 | 74 | 14.166 |
| 10/14/2026 14:43 | 100 | 14.186 |
| 10/14/2026 14:43 | 150 | 14.18 |
| 10/14/2026 14:43 | 182 | 14.166 |
| 10/14/2026 14:43 | 31 | 14.192 |
| 10/14/2026 14:43 | 136 | 14.19 |
| 10/14/2026 14:43 | 28 | 14.184 |
| 10/14/2026 14:43 | 75 | 14.176 |
| 10/14/2026 14:43 | 61 | 14.176 |
| 10/14/2026 14:43 | 43 | 14.176 |
| 10/14/2026 14:43 | 72 | 14.176 |
| 10/14/2026 14:43 | 328 | 14.176 |
| 10/14/2026 14:43 | 43 | 14.17 |
| 10/14/2026 14:43 | 38 | 14.17 |
| 10/14/2026 14:43 | 5 | 14.168 |
| 10/14/2026 14:42 | 11 | 14.15 |
| 10/14/2026 14:40 | 5 | 14.17 |
| 10/14/2026 14:40 | 80 | 14.174 |
| 10/14/2026 14:40 | 5 | 14.174 |
| 10/14/2026 14:38 | 67 | 14.166 |
| 10/14/2026 14:38 | 211 | 14.166 |
| 10/14/2026 14:38 | 47 | 14.15 |
| 10/14/2026 14:38 | 20 | 14.15 |
| 10/14/2026 14:38 | 19 | 14.15 |
| 10/14/2026 14:38 | 45 | 14.152 |
| 10/14/2026 14:38 | 14 | 14.15 |
| 10/14/2026 14:38 | 153 | 14.168 |
| 10/14/2026 14:38 | 9 | 14.168 |
| 10/14/2026 14:37 | 195 | 14.174 |
| 10/14/2026 14:37 | 34 | 14.164 |
| 10/14/2026 14:37 | 41 | 14.164 |
| 10/14/2026 14:37 | 15 | 14.164 |
| 10/14/2026 14:37 | 80 | 14.172 |
| 10/14/2026 14:37 | 16 | 14.172 |
| 10/14/2026 14:37 | 96 | 14.17 |
| 10/14/2026 14:37 | 96 | 14.17 |
| 10/14/2026 14:36 | 14 | 14.152 |
| 10/14/2026 14:36 | 69 | 14.152 |
| 10/14/2026 14:36 | 147 | 14.164 |
| 10/14/2026 14:35 | 14 | 14.152 |
| 10/14/2026 14:35 | 24 | 14.164 |
| 10/14/2026 14:34 | 54 | 14.168 |
| 10/14/2026 14:34 | 13 | 14.172 |
| 10/14/2026 14:34 | 1 | 14.172 |
| 10/14/2026 14:34 | 28 | 14.176 |
| 10/14/2026 14:34 | 46 | 14.18 |
| 10/14/2026 14:34 | 204 | 14.18 |
| 10/14/2026 14:30 | 60 | 14.18 |
| 10/14/2026 14:30 | 91 | 14.18 |
| 10/14/2026 14:30 | 58 | 14.196 |
| 10/14/2026 14:30 | 84 | 14.196 |
| 10/14/2026 14:29 | 69 | 14.194 |
| 10/14/2026 14:29 | 69 | 14.186 |
| 10/14/2026 14:28 | 50 | 14.20 |
| 10/14/2026 14:28 | 35 | 14.20 |
| 10/14/2026 14:28 | 319 | 14.20 |
| 10/14/2026 14:28 | 100 | 14.198 |
| 10/14/2026 14:28 | 62 | 14.188 |
| 10/14/2026 14:28 | 2 | 14.188 |
| 10/14/2026 14:28 | 3 | 14.188 |
| 10/14/2026 14:28 | 59 | 14.18 |
| 10/14/2026 14:28 | 54 | 14.178 |
| 10/14/2026 14:28 | 42 | 14.168 |
| 10/14/2026 14:27 | 21 | 14.182 |
| 10/14/2026 14:27 | 1 | 14.18 |
| 10/14/2026 14:27 | 98 | 14.18 |
| 10/14/2026 14:23 | 2 | 14.166 |
| 10/14/2026 14:23 | 3 | 14.166 |
| 10/14/2026 14:23 | 6 | 14.166 |
| 10/14/2026 14:23 | 67 | 14.17 |
| 10/14/2026 14:23 | 9 | 14.17 |
| 10/14/2026 14:23 | 76 | 14.164 |
| 10/14/2026 14:22 | 33 | 14.17 |
| 10/14/2026 14:22 | 720 | 14.17 |
| 10/14/2026 14:22 | 199 | 14.172 |
| 10/14/2026 14:22 | 500 | 14.172 |
| 10/14/2026 14:22 | 218 | 14.174 |
| 10/14/2026 14:22 | 239 | 14.176 |
| 10/14/2026 14:22 | 391 | 14.176 |
| 10/14/2026 14:20 | 83 | 14.188 |
| 10/14/2026 14:20 | 71 | 14.184 |
| 10/14/2026 14:20 | 1 | 14.184 |
| 10/14/2026 14:20 | 35 | 14.176 |
| 10/14/2026 14:18 | 67 | 14.154 |
| 10/14/2026 14:18 | 65 | 14.154 |
| 10/14/2026 14:16 | 11 | 14.18 |
| 10/14/2026 14:16 | 16 | 14.18 |
| 10/14/2026 14:16 | 41 | 14.176 |
| 10/14/2026 14:16 | 49 | 14.176 |
| 10/14/2026 14:16 | 5 | 14.174 |
| 10/14/2026 14:16 | 66 | 14.168 |
| 10/14/2026 14:16 | 157 | 14.168 |
| 10/14/2026 14:16 | 20 | 14.166 |
| 10/14/2026 14:16 | 13 | 14.152 |
| 10/14/2026 14:15 | 15 | 14.152 |
| 10/14/2026 14:14 | 15 | 14.152 |
| 10/14/2026 14:14 | 14 | 14.152 |
| 10/14/2026 14:13 | 66 | 14.152 |
| 10/14/2026 14:12 | 20 | 14.164 |
| 10/14/2026 14:11 | 67 | 14.166 |
| 10/14/2026 14:11 | 120 | 14.152 |
| 10/14/2026 14:11 | 111 | 14.154 |
| 10/14/2026 14:11 | 100 | 14.16 |
| 10/14/2026 14:11 | 100 | 14.16 |
| 10/14/2026 14:11 | 39 | 14.162 |
| 10/14/2026 14:11 | 254 | 14.18 |
| 10/14/2026 14:11 | 98 | 14.18 |
| 10/14/2026 14:10 | 6 | 14.162 |
| 10/14/2026 14:09 | 30 | 14.18 |
| 10/14/2026 14:07 | 100 | 14.18 |
| 10/14/2026 14:05 | 67 | 14.156 |
| 10/14/2026 14:05 | 207 | 14.18 |
| 10/14/2026 14:05 | 50 | 14.178 |
| 10/14/2026 14:04 | 30 | 14.152 |
| 10/14/2026 14:01 | 32 | 14.158 |
| 10/14/2026 14:01 | 4 | 14.178 |
| 10/14/2026 14:00 | 13 | 14.17 |
| 10/14/2026 14:00 | 52 | 14.17 |
| 10/14/2026 14:00 | 137 | 14.17 |
| 10/14/2026 14:00 | 40 | 14.17 |
| 10/14/2026 13:59 | 49 | 14.156 |
| 10/14/2026 13:59 | 5 | 14.156 |
| 10/14/2026 13:59 | 36 | 14.15 |
| 10/14/2026 13:57 | 67 | 14.15 |
| 10/14/2026 13:57 | 85 | 14.15 |
| 10/14/2026 13:57 | 86 | 14.15 |
| 10/14/2026 13:57 | 1 | 14.15 |
| 10/14/2026 13:57 | 104 | 14.15 |
| 10/14/2026 13:57 | 24 | 14.15 |
| 10/14/2026 13:57 | 67 | 14.15 |
| 10/14/2026 13:54 | 80 | 14.168 |
| 10/14/2026 13:54 | 80 | 14.166 |
| 10/14/2026 13:54 | 26 | 14.164 |
| 10/14/2026 13:54 | 11 | 14.164 |
| 10/14/2026 13:54 | 15 | 14.164 |
| 10/14/2026 13:51 | 53 | 14.176 |
| 10/14/2026 13:51 | 25 | 14.176 |
| 10/14/2026 13:51 | 141 | 14.172 |
| 10/14/2026 13:51 | 85 | 14.17 |
| 10/14/2026 13:51 | 4 | 14.168 |
| 10/14/2026 13:51 | 96 | 14.16 |
| 10/14/2026 13:50 | 100 | 14.152 |
| 10/14/2026 13:50 | 26 | 14.132 |
| 10/14/2026 13:50 | 35 | 14.134 |
| 10/14/2026 13:50 | 77 | 14.134 |
| 10/14/2026 13:50 | 8 | 14.126 |
| 10/14/2026 13:50 | 95 | 14.126 |
| 10/14/2026 13:50 | 100 | 14.13 |
| 10/14/2026 13:50 | 77 | 14.13 |
| 10/14/2026 13:50 | 38 | 14.13 |
| 10/14/2026 13:50 | 70 | 14.162 |
| 10/14/2026 13:50 | 92 | 14.162 |
| 10/14/2026 13:50 | 77 | 14.16 |
| 10/14/2026 13:50 | 85 | 14.15 |
| 10/14/2026 13:50 | 89 | 14.15 |
| 10/14/2026 13:50 | 55 | 14.136 |
| 10/14/2026 13:50 | 137 | 14.136 |
| 10/14/2026 13:50 | 182 | 14.16 |
| 10/14/2026 13:50 | 1015 | 14.16 |
| 10/14/2026 13:50 | 100 | 14.16 |
| 10/14/2026 13:50 | 105 | 14.156 |
| 10/14/2026 13:50 | 109 | 14.156 |
| 10/14/2026 13:50 | 18 | 14.132 |
| 10/14/2026 13:50 | 47 | 14.136 |
| 10/14/2026 13:49 | 20 | 14.142 |
| 10/14/2026 13:49 | 117 | 14.156 |
| 10/14/2026 13:49 | 60 | 14.156 |
| 10/14/2026 13:49 | 73 | 14.154 |
| 10/14/2026 13:49 | 25 | 14.15 |
| 10/14/2026 13:49 | 17 | 14.156 |
| 10/14/2026 13:49 | 8 | 14.156 |
| 10/14/2026 13:49 | 72 | 14.15 |
| 10/14/2026 13:49 | 25 | 14.15 |
| 10/14/2026 13:49 | 50 | 14.132 |
| 10/14/2026 13:49 | 50 | 14.132 |
| 10/14/2026 13:49 | 44 | 14.14 |
| 10/14/2026 13:49 | 9 | 14.14 |
| 10/14/2026 13:49 | 27 | 14.14 |
| 10/14/2026 13:49 | 30 | 14.14 |
| 10/14/2026 13:49 | 33 | 14.146 |
| 10/14/2026 13:49 | 23 | 14.156 |
| 10/14/2026 13:49 | 35 | 14.154 |
| 10/14/2026 13:49 | 24 | 14.154 |
| 10/14/2026 13:49 | 63 | 14.154 |
| 10/14/2026 13:49 | 10 | 14.154 |
| 10/14/2026 13:49 | 73 | 14.154 |
| 10/14/2026 13:48 | 29 | 14.14 |
| 10/14/2026 13:48 | 4 | 14.14 |
| 10/14/2026 13:48 | 118 | 14.15 |
| 10/14/2026 13:47 | 35 | 14.142 |
| 10/14/2026 13:47 | 99 | 14.142 |
| 10/14/2026 13:47 | 222 | 14.158 |
| 10/14/2026 13:47 | 298 | 14.16 |
| 10/14/2026 13:47 | 140 | 14.164 |
| 10/14/2026 13:46 | 128 | 14.164 |
| 10/14/2026 13:46 | 60 | 14.188 |
| 10/14/2026 13:46 | 146 | 14.188 |
| 10/14/2026 13:46 | 33 | 14.16 |
| 10/14/2026 13:45 | 6 | 14.17 |
| 10/14/2026 13:45 | 26 | 14.17 |
| 10/14/2026 13:44 | 6 | 14.17 |
| 10/14/2026 13:42 | 50 | 14.18 |
| 10/14/2026 13:42 | 2 | 14.192 |
| 10/14/2026 13:40 | 32 | 14.168 |
| 10/14/2026 13:40 | 169 | 14.16 |
| 10/14/2026 13:40 | 32 | 14.16 |
| 10/14/2026 13:39 | 30 | 14.178 |
| 10/14/2026 13:38 | 121 | 14.166 |
| 10/14/2026 13:38 | 10 | 14.17 |
| 10/14/2026 13:38 | 5 | 14.17 |
| 10/14/2026 13:38 | 97 | 14.164 |
| 10/14/2026 13:38 | 35 | 14.164 |
| 10/14/2026 13:38 | 20 | 14.196 |
| 10/14/2026 13:38 | 17 | 14.19 |
| 10/14/2026 13:38 | 19 | 14.19 |
| 10/14/2026 13:38 | 37 | 14.19 |
| 10/14/2026 13:38 | 42 | 14.19 |
| 10/14/2026 13:38 | 27 | 14.19 |
| 10/14/2026 13:38 | 24 | 14.19 |
| 10/14/2026 13:38 | 51 | 14.19 |
| 10/14/2026 13:38 | 24 | 14.19 |
| 10/14/2026 13:38 | 36 | 14.18 |
| 10/14/2026 13:38 | 4 | 14.18 |
| 10/14/2026 13:38 | 16 | 14.18 |
| 10/14/2026 13:37 | 196 | 14.18 |
| 10/14/2026 13:36 | 77 | 14.18 |
| 10/14/2026 13:36 | 77 | 14.18 |
| 10/14/2026 13:36 | 173 | 14.16 |
| 10/14/2026 13:36 | 87 | 14.16 |
| 10/14/2026 13:36 | 38 | 14.17 |
| 10/14/2026 13:36 | 40 | 14.17 |
| 10/14/2026 13:36 | 1446 | 14.17 |
| 10/14/2026 13:36 | 80 | 14.196 |
| 10/14/2026 13:36 | 54 | 14.17 |
| 10/14/2026 13:34 | 181 | 14.20 |
| 10/14/2026 13:34 | 1 | 14.194 |
| 10/14/2026 13:29 | 85 | 14.164 |
| 10/14/2026 13:28 | 36 | 14.162 |
| 10/14/2026 13:28 | 14 | 14.206 |
| 10/14/2026 13:27 | 76 | 14.202 |
| 10/14/2026 13:27 | 76 | 14.21 |
| 10/14/2026 13:27 | 76 | 14.196 |
| 10/14/2026 13:27 | 78 | 14.158 |
| 10/14/2026 13:27 | 50 | 14.16 |
| 10/14/2026 13:27 | 70 | 14.198 |
| 10/14/2026 13:26 | 19 | 14.202 |
| 10/14/2026 13:26 | 28 | 14.184 |
| 10/14/2026 13:26 | 66 | 14.204 |
| 10/14/2026 13:26 | 27 | 14.202 |
| 10/14/2026 13:25 | 8 | 14.20 |
| 10/14/2026 13:25 | 192 | 14.198 |
| 10/14/2026 13:25 | 12 | 14.184 |
| 10/14/2026 13:25 | 97 | 14.244 |
| 10/14/2026 13:23 | 40 | 14.192 |
| 10/14/2026 13:23 | 190 | 14.184 |
| 10/14/2026 13:23 | 136 | 14.184 |
| 10/14/2026 13:23 | 79 | 14.19 |
| 10/14/2026 13:22 | 136 | 14.22 |
| 10/14/2026 13:22 | 194 | 14.214 |
| 10/14/2026 13:22 | 21 | 14.168 |
| 10/14/2026 13:22 | 237 | 14.18 |
| 10/14/2026 13:22 | 183 | 14.18 |
| 10/14/2026 13:20 | 80 | 14.222 |
| 10/14/2026 13:20 | 90 | 14.164 |
| 10/14/2026 13:20 | 38 | 14.164 |
| 10/14/2026 13:20 | 30 | 14.192 |
| 10/14/2026 13:20 | 20 | 14.20 |
| 10/14/2026 13:20 | 195 | 14.21 |
| 10/14/2026 13:20 | 146 | 14.182 |
| 10/14/2026 13:20 | 182 | 14.182 |
| 10/14/2026 13:20 | 67 | 14.212 |
| 10/14/2026 13:20 | 127 | 14.212 |
| 10/14/2026 13:20 | 181 | 14.154 |
| 10/14/2026 13:20 | 136 | 14.158 |
| 10/14/2026 13:20 | 136 | 14.164 |
| 10/14/2026 13:20 | 136 | 14.166 |
| 10/14/2026 13:20 | 188 | 14.168 |
| 10/14/2026 13:20 | 35 | 14.17 |
| 10/14/2026 13:20 | 63 | 14.174 |
| 10/14/2026 13:20 | 190 | 14.182 |
| 10/14/2026 13:20 | 80 | 14.184 |
| 10/14/2026 13:20 | 136 | 14.19 |
| 10/14/2026 13:20 | 363 | 14.196 |
| 10/14/2026 13:19 | 79 | 14.166 |
| 10/14/2026 13:19 | 49 | 14.166 |
| 10/14/2026 13:19 | 70 | 14.20 |
| 10/14/2026 13:19 | 136 | 14.18 |
| 10/14/2026 13:19 | 80 | 14.186 |
| 10/14/2026 13:19 | 41 | 14.186 |
| 10/14/2026 13:19 | 80 | 14.186 |
| 10/14/2026 13:19 | 80 | 14.212 |
| 10/14/2026 13:19 | 80 | 14.17 |
| 10/14/2026 13:19 | 42 | 14.17 |
| 10/14/2026 13:19 | 46 | 14.19 |
| 10/14/2026 13:19 | 136 | 14.192 |
| 10/14/2026 13:19 | 190 | 14.186 |
| 10/14/2026 13:19 | 136 | 14.154 |
| 10/14/2026 13:19 | 136 | 14.156 |
| 10/14/2026 13:19 | 136 | 14.16 |
| 10/14/2026 13:19 | 136 | 14.162 |
| 10/14/2026 13:19 | 136 | 14.164 |
| 10/14/2026 13:19 | 80 | 14.168 |
| 10/14/2026 13:19 | 47 | 14.17 |
| 10/14/2026 13:18 | 10 | 14.204 |
| 10/14/2026 13:18 | 85 | 14.194 |
| 10/14/2026 13:18 | 50 | 14.15 |
| 10/14/2026 13:16 | 100 | 14.164 |
| 10/14/2026 13:16 | 97 | 14.166 |
| 10/14/2026 13:15 | 70 | 14.156 |
| 10/14/2026 13:15 | 107 | 14.156 |
| 10/14/2026 13:15 | 100 | 14.156 |
| 10/14/2026 13:15 | 20 | 14.148 |
| 10/14/2026 13:15 | 83 | 14.154 |
| 10/14/2026 13:15 | 47 | 14.136 |
| 10/14/2026 13:14 | 58 | 14.144 |
| 10/14/2026 13:13 | 7 | 14.152 |
| 10/14/2026 13:13 | 51 | 14.154 |
| 10/14/2026 13:13 | 207 | 14.152 |
| 10/14/2026 13:13 | 5 | 14.152 |
| 10/14/2026 13:13 | 13 | 14.15 |
| 10/14/2026 13:12 | 70 | 14.148 |
| 10/14/2026 13:12 | 86 | 14.128 |
| 10/14/2026 13:12 | 92 | 14.128 |
| 10/14/2026 13:12 | 32 | 14.128 |
| 10/14/2026 13:12 | 84 | 14.15 |
| 10/14/2026 13:12 | 100 | 14.15 |
| 10/14/2026 13:12 | 72 | 14.136 |
| 10/14/2026 13:12 | 32 | 14.136 |
| 10/14/2026 13:11 | 31 | 14.14 |
| 10/14/2026 13:11 | 65 | 14.148 |
| 10/14/2026 13:11 | 14 | 14.148 |
| 10/14/2026 13:11 | 35 | 14.148 |
| 10/14/2026 13:11 | 17 | 14.15 |
| 10/14/2026 13:11 | 94 | 14.15 |
| 10/14/2026 13:11 | 2 | 14.15 |
| 10/14/2026 13:11 | 12 | 14.15 |
| 10/14/2026 13:11 | 17 | 14.15 |
| 10/14/2026 13:11 | 22 | 14.148 |
| 10/14/2026 13:11 | 11 | 14.148 |
| 10/14/2026 13:11 | 104 | 14.148 |
| 10/14/2026 13:11 | 35 | 14.146 |
| 10/14/2026 13:11 | 91 | 14.136 |
| 10/14/2026 13:11 | 36 | 14.14 |
| 10/14/2026 13:11 | 11 | 14.14 |
| 10/14/2026 13:11 | 30 | 14.146 |
| 10/14/2026 13:11 | 84 | 14.14 |
| 10/14/2026 13:11 | 44 | 14.14 |
| 10/14/2026 13:10 | 16 | 14.15 |
| 10/14/2026 13:10 | 18 | 14.15 |
| 10/14/2026 13:10 | 36 | 14.15 |
| 10/14/2026 13:10 | 54 | 14.15 |
| 10/14/2026 13:10 | 35 | 14.15 |
| 10/14/2026 13:10 | 36 | 14.15 |
| 10/14/2026 13:10 | 72 | 14.15 |
| 10/14/2026 13:10 | 28 | 14.15 |
| 10/14/2026 13:10 | 35 | 14.15 |
| 10/14/2026 13:10 | 85 | 14.15 |
| 10/14/2026 13:10 | 163 | 14.14 |
| 10/14/2026 13:10 | 36 | 14.14 |
| 10/14/2026 13:10 | 35 | 14.15 |
| 10/14/2026 13:10 | 121 | 14.15 |
| 10/14/2026 13:10 | 34 | 14.15 |
| 10/14/2026 13:10 | 85 | 14.15 |
| 10/14/2026 13:10 | 175 | 14.14 |
| 10/14/2026 13:10 | 33 | 14.14 |
| 10/14/2026 13:08 | 23 | 14.14 |
| 10/14/2026 13:08 | 71 | 14.14 |
| 10/14/2026 13:08 | 65 | 14.144 |
| 10/14/2026 13:08 | 15 | 14.144 |
| 10/14/2026 13:08 | 94 | 14.15 |
| 10/14/2026 13:08 | 248 | 14.154 |
| 10/14/2026 13:08 | 27 | 14.154 |
| 10/14/2026 13:08 | 20 | 14.154 |
| 10/14/2026 13:07 | 13 | 14.146 |
| 10/14/2026 13:05 | 50 | 14.162 |
| 10/14/2026 13:04 | 76 | 14.16 |
| 10/14/2026 13:04 | 52 | 14.16 |
| 10/14/2026 13:04 | 48 | 14.162 |
| 10/14/2026 13:04 | 202 | 14.16 |
| 10/14/2026 13:04 | 107 | 14.174 |
| 10/14/2026 13:04 | 1 | 14.14 |
| 10/14/2026 13:03 | 186 | 14.14 |
| 10/14/2026 13:02 | 22 | 14.188 |
| 10/14/2026 13:02 | 8 | 14.188 |
| 10/14/2026 13:02 | 17 | 14.188 |
| 10/14/2026 13:02 | 21 | 14.188 |
| 10/14/2026 13:02 | 112 | 14.188 |
| 10/14/2026 13:02 | 14 | 14.18 |
| 10/14/2026 13:02 | 29 | 14.18 |
| 10/14/2026 13:02 | 100 | 14.176 |
| 10/14/2026 13:02 | 66 | 14.172 |
| 10/14/2026 13:02 | 84 | 14.17 |
| 10/14/2026 13:02 | 4 | 14.162 |
| 10/14/2026 13:01 | 72 | 14.14 |
| 10/14/2026 13:01 | 16 | 14.14 |
| 10/14/2026 13:01 | 50 | 14.142 |
| 10/14/2026 13:01 | 44 | 14.142 |
| 10/14/2026 13:01 | 88 | 14.144 |
| 10/14/2026 13:01 | 67 | 14.166 |
| 10/14/2026 13:01 | 39 | 14.166 |
| 10/14/2026 13:01 | 592 | 14.166 |
| 10/14/2026 13:01 | 64 | 14.154 |
| 10/14/2026 13:01 | 139 | 14.154 |
| 10/14/2026 13:01 | 32 | 14.17 |
| 10/14/2026 13:01 | 218 | 14.17 |
| 10/14/2026 13:01 | 80 | 14.174 |
| 10/14/2026 13:01 | 68 | 14.176 |
| 10/14/2026 13:01 | 3 | 14.176 |
| 10/14/2026 13:01 | 57 | 14.176 |
| 10/14/2026 13:00 | 41 | 14.19 |
| 10/14/2026 13:00 | 629 | 14.19 |
| 10/14/2026 13:00 | 321 | 14.188 |
| 10/14/2026 13:00 | 328 | 14.186 |
| 10/14/2026 13:00 | 52 | 14.184 |
| 10/14/2026 13:00 | 629 | 14.184 |
| 10/14/2026 12:59 | 23 | 14.164 |
| 10/14/2026 12:59 | 51 | 14.164 |
| 10/14/2026 12:58 | 31 | 14.166 |
| 10/14/2026 12:58 | 69 | 14.166 |
| 10/14/2026 12:58 | 54 | 14.182 |
| 10/14/2026 12:58 | 10 | 14.186 |
| 10/14/2026 12:57 | 4 | 14.178 |
| 10/14/2026 12:57 | 100 | 14.176 |
| 10/14/2026 12:57 | 79 | 14.174 |
| 10/14/2026 12:57 | 80 | 14.174 |
| 10/14/2026 12:57 | 208 | 14.154 |
| 10/14/2026 12:57 | 45 | 14.156 |
| 10/14/2026 12:57 | 67 | 14.156 |
| 10/14/2026 12:57 | 1853 | 14.154 |
| 10/14/2026 12:57 | 51 | 14.156 |
| 10/14/2026 12:57 | 80 | 14.156 |
| 10/14/2026 12:57 | 38 | 14.156 |
| 10/14/2026 12:56 | 247 | 14.158 |
| 10/14/2026 12:56 | 353 | 14.16 |
| 10/14/2026 12:56 | 65 | 14.144 |
| 10/14/2026 12:56 | 67 | 14.144 |
| 10/14/2026 12:56 | 11 | 14.144 |
| 10/14/2026 12:56 | 136 | 14.16 |
| 10/14/2026 12:56 | 136 | 14.162 |
| 10/14/2026 12:56 | 136 | 14.164 |
| 10/14/2026 12:56 | 136 | 14.166 |
| 10/14/2026 12:56 | 74 | 14.172 |
| 10/14/2026 12:56 | 276 | 14.172 |
| 10/14/2026 12:56 | 3 | 14.172 |
| 10/14/2026 12:55 | 69 | 14.17 |
| 10/14/2026 12:55 | 300 | 14.19 |
| 10/14/2026 12:55 | 100 | 14.19 |
| 10/14/2026 12:55 | 20 | 14.168 |
| 10/14/2026 12:55 | 39 | 14.17 |
| 10/14/2026 12:55 | 49 | 14.174 |
| 10/14/2026 12:55 | 910 | 14.18 |
| 10/14/2026 12:55 | 300 | 14.19 |
| 10/14/2026 12:55 | 83 | 14.188 |
| 10/14/2026 12:55 | 24 | 14.188 |
| 10/14/2026 12:55 | 80 | 14.188 |
| 10/14/2026 12:54 | 100 | 14.196 |
| 10/14/2026 12:54 | 17 | 14.194 |
| 10/14/2026 12:54 | 70 | 14.19 |
| 10/14/2026 12:54 | 3 | 14.19 |
| 10/14/2026 12:53 | 66 | 14.162 |
| 10/14/2026 12:52 | 2 | 14.158 |
| 10/14/2026 12:52 | 62 | 14.16 |
| 10/14/2026 12:51 | 400 | 14.188 |
| 10/14/2026 12:51 | 55 | 14.18 |
| 10/14/2026 12:51 | 314 | 14.18 |
| 10/14/2026 12:51 | 186 | 14.18 |
| 10/14/2026 12:50 | 57 | 14.168 |
| 10/14/2026 12:50 | 10 | 14.168 |
| 10/14/2026 12:50 | 33 | 14.168 |
| 10/14/2026 12:50 | 95 | 14.168 |
| 10/14/2026 12:50 | 95 | 14.166 |
| 10/14/2026 12:50 | 44 | 14.166 |
| 10/14/2026 12:50 | 50 | 14.166 |
| 10/14/2026 12:50 | 123 | 14.188 |
| 10/14/2026 12:50 | 120 | 14.188 |
| 10/14/2026 12:50 | 53 | 14.188 |
| 10/14/2026 12:50 | 1 | 14.188 |
| 10/14/2026 12:50 | 75 | 14.162 |
| 10/14/2026 12:50 | 1 | 14.164 |
| 10/14/2026 12:50 | 44 | 14.164 |
| 10/14/2026 12:50 | 3000 | 14.18 |
| 10/14/2026 12:50 | 80 | 14.176 |
| 10/14/2026 12:50 | 97 | 14.176 |
| 10/14/2026 12:50 | 100 | 14.17 |
| 10/14/2026 12:49 | 100 | 14.16 |
| 10/14/2026 12:49 | 40 | 14.15 |
| 10/14/2026 12:49 | 80 | 14.15 |
| 10/14/2026 12:49 | 70 | 14.15 |
| 10/14/2026 12:48 | 14 | 14.16 |
| 10/14/2026 12:48 | 29 | 14.16 |
| 10/14/2026 12:48 | 418 | 14.16 |
| 10/14/2026 12:48 | 100 | 14.17 |
| 10/14/2026 12:48 | 100 | 14.17 |
| 10/14/2026 12:48 | 35 | 14.16 |
| 10/14/2026 12:46 | 100 | 14.152 |
| 10/14/2026 12:46 | 7 | 14.152 |
| 10/14/2026 12:45 | 50 | 14.166 |
| 10/14/2026 12:44 | 6 | 14.16 |
| 10/14/2026 12:43 | 44 | 14.166 |
| 10/14/2026 12:43 | 49 | 14.166 |
| 10/14/2026 12:43 | 56 | 14.166 |
| 10/14/2026 12:43 | 300 | 14.158 |
| 10/14/2026 12:43 | 5 | 14.162 |
| 10/14/2026 12:43 | 85 | 14.162 |
| 10/14/2026 12:42 | 100 | 14.156 |
| 10/14/2026 12:42 | 152 | 14.154 |
| 10/14/2026 12:42 | 57 | 14.154 |
| 10/14/2026 12:41 | 70 | 14.152 |
| 10/14/2026 12:41 | 83 | 14.152 |
| 10/14/2026 12:41 | 100 | 14.146 |
| 10/14/2026 12:41 | 136 | 14.14 |
| 10/14/2026 12:41 | 226 | 14.136 |
| 10/14/2026 12:41 | 80 | 14.13 |
| 10/14/2026 12:41 | 232 | 14.134 |
| 10/14/2026 12:41 | 33 | 14.134 |
| 10/14/2026 12:41 | 82 | 14.134 |
| 10/14/2026 12:41 | 67 | 14.124 |
| 10/14/2026 12:41 | 250 | 14.134 |
| 10/14/2026 12:41 | 17 | 14.124 |
| 10/14/2026 12:41 | 48 | 14.124 |
| 10/14/2026 12:41 | 120 | 14.13 |
| 10/14/2026 12:41 | 27 | 14.13 |
| 10/14/2026 12:41 | 203 | 14.124 |
| 10/14/2026 12:41 | 188 | 14.124 |
| 10/14/2026 12:41 | 78 | 14.134 |
| 10/14/2026 12:41 | 25 | 14.124 |
| 10/14/2026 12:41 | 40 | 14.128 |
| 10/14/2026 12:41 | 44 | 14.134 |
| 10/14/2026 12:41 | 9 | 14.133 |
| 10/14/2026 12:41 | 2 | 14.136 |
| 10/14/2026 12:41 | 4 | 14.128 |
| 10/14/2026 12:41 | 50 | 14.126 |
| 10/14/2026 12:41 | 7 | 14.132 |
| 10/14/2026 12:41 | 15 | 14.132 |
| 10/14/2026 12:41 | 74 | 14.132 |
| 10/14/2026 12:41 | 136 | 14.13 |
| 10/14/2026 12:41 | 212 | 14.132 |
| 10/14/2026 12:41 | 10 | 14.138 |
| 10/14/2026 12:41 | 46 | 14.138 |
| 10/14/2026 12:41 | 23 | 14.138 |
| 10/14/2026 12:40 | 11 | 14.138 |
| 10/14/2026 12:39 | 24 | 14.148 |
| 10/14/2026 12:39 | 15 | 14.148 |
| 10/14/2026 12:39 | 3 | 14.146 |
| 10/14/2026 12:39 | 5 | 14.146 |
| 10/14/2026 12:39 | 9 | 14.146 |
| 10/14/2026 12:39 | 20 | 14.146 |
| 10/14/2026 12:39 | 34 | 14.146 |
| 10/14/2026 12:39 | 100 | 14.148 |
| 10/14/2026 12:38 | 10 | 14.162 |
| 10/14/2026 12:38 | 139 | 14.144 |
| 10/14/2026 12:38 | 100 | 14.166 |
| 10/14/2026 12:38 | 220 | 14.17 |
| 10/14/2026 12:38 | 134 | 14.168 |
| 10/14/2026 12:38 | 203 | 14.166 |
| 10/14/2026 12:38 | 8 | 14.166 |
| 10/14/2026 12:38 | 147 | 14.164 |
| 10/14/2026 12:38 | 115 | 14.16 |
| 10/14/2026 12:38 | 27 | 14.146 |
| 10/14/2026 12:38 | 34 | 14.15 |
| 10/14/2026 12:38 | 7 | 14.15 |
| 10/14/2026 12:38 | 35 | 14.166 |
| 10/14/2026 12:37 | 2426 | 14.16 |
| 10/14/2026 12:37 | 37 | 14.16 |
| 10/14/2026 12:37 | 37 | 14.16 |
| 10/14/2026 12:37 | 19 | 14.158 |
| 10/14/2026 12:37 | 19 | 14.158 |
| 10/14/2026 12:37 | 31 | 14.158 |
| 10/14/2026 12:36 | 100 | 14.156 |
| 10/14/2026 12:36 | 82 | 14.154 |
| 10/14/2026 12:36 | 17 | 14.158 |
| 10/14/2026 12:36 | 99 | 14.158 |
| 10/14/2026 12:36 | 192 | 14.15 |
| 10/14/2026 12:36 | 10 | 14.15 |
| 10/14/2026 12:36 | 191 | 14.16 |
| 10/14/2026 12:36 | 90 | 14.158 |
| 10/14/2026 12:35 | 94 | 14.166 |
| 10/14/2026 12:35 | 100 | 14.164 |
| 10/14/2026 12:35 | 105 | 14.164 |
| 10/14/2026 12:35 | 200 | 14.152 |
| 10/14/2026 12:35 | 29 | 14.16 |
| 10/14/2026 12:35 | 14 | 14.16 |
| 10/14/2026 12:35 | 160 | 14.16 |
| 10/14/2026 12:35 | 150 | 14.18 |
| 10/14/2026 12:35 | 13 | 14.178 |
| 10/14/2026 12:35 | 14 | 14.178 |
| 10/14/2026 12:35 | 100 | 14.176 |
| 10/14/2026 12:35 | 15 | 14.168 |
| 10/14/2026 12:34 | 76 | 14.174 |
| 10/14/2026 12:34 | 68 | 14.16 |
| 10/14/2026 12:34 | 278 | 14.16 |
| 10/14/2026 12:34 | 145 | 14.164 |
| 10/14/2026 12:34 | 152 | 14.166 |
| 10/14/2026 12:34 | 138 | 14.168 |
| 10/14/2026 12:34 | 150 | 14.17 |
| 10/14/2026 12:34 | 137 | 14.172 |
| 10/14/2026 12:34 | 45 | 14.16 |
| 10/14/2026 12:34 | 15 | 14.16 |
| 10/14/2026 12:34 | 500 | 14.188 |
| 10/14/2026 12:31 | 46 | 14.19 |
| 10/14/2026 12:31 | 87 | 14.196 |
| 10/14/2026 12:30 | 10 | 14.196 |
| 10/14/2026 12:30 | 100 | 14.182 |
| 10/14/2026 12:30 | 67 | 14.19 |
| 10/14/2026 12:30 | 44 | 14.19 |
| 10/14/2026 12:30 | 100 | 14.19 |
| 10/14/2026 12:30 | 9 | 14.198 |
| 10/14/2026 12:30 | 13 | 14.192 |
| 10/14/2026 12:30 | 80 | 14.198 |
| 10/14/2026 12:30 | 265 | 14.198 |
| 10/14/2026 12:30 | 80 | 14.196 |
| 10/14/2026 12:30 | 100 | 14.19 |
| 10/14/2026 12:30 | 44 | 14.188 |
| 10/14/2026 12:29 | 100 | 14.18 |
| 10/14/2026 12:29 | 44 | 14.18 |
| 10/14/2026 12:29 | 156 | 14.182 |
| 10/14/2026 12:29 | 200 | 14.166 |
| 10/14/2026 12:29 | 80 | 14.194 |
| 10/14/2026 12:29 | 7 | 14.20 |
| 10/14/2026 12:29 | 18 | 14.202 |
| 10/14/2026 12:29 | 37 | 14.202 |
| 10/14/2026 12:29 | 96 | 14.202 |
| 10/14/2026 12:29 | 13 | 14.212 |
| 10/14/2026 12:29 | 93 | 14.212 |
| 10/14/2026 12:29 | 29 | 14.212 |
| 10/14/2026 12:29 | 12 | 14.208 |
| 10/14/2026 12:29 | 12 | 14.208 |
| 10/14/2026 12:29 | 10 | 14.208 |
| 10/14/2026 12:29 | 86 | 14.204 |
| 10/14/2026 12:29 | 20 | 14.202 |
| 10/14/2026 12:29 | 16 | 14.202 |
| 10/14/2026 12:29 | 11 | 14.202 |
| 10/14/2026 12:29 | 50 | 14.202 |
| 10/14/2026 12:29 | 15 | 14.202 |
| 10/14/2026 12:29 | 9 | 14.202 |
| 10/14/2026 12:29 | 134 | 14.202 |
| 10/14/2026 12:29 | 149 | 14.202 |
| 10/14/2026 12:29 | 358 | 14.202 |
| 10/14/2026 12:29 | 57 | 14.204 |
| 10/14/2026 12:29 | 10 | 14.204 |
| 10/14/2026 12:29 | 117 | 14.202 |
| 10/14/2026 12:29 | 52 | 14.202 |
| 10/14/2026 12:29 | 107 | 14.202 |
| 10/14/2026 12:29 | 101 | 14.204 |
| 10/14/2026 12:29 | 14 | 14.204 |
| 10/14/2026 12:29 | 74 | 14.204 |
| 10/14/2026 12:29 | 19 | 14.204 |
| 10/14/2026 12:29 | 10 | 14.204 |
| 10/14/2026 12:29 | 34 | 14.204 |
| 10/14/2026 12:29 | 51 | 14.204 |
| 10/14/2026 12:29 | 8 | 14.204 |
| 10/14/2026 12:29 | 5 | 14.202 |
| 10/14/2026 12:29 | 53 | 14.202 |
| 10/14/2026 12:29 | 9 | 14.202 |
| 10/14/2026 12:29 | 60 | 14.202 |
| 10/14/2026 12:29 | 150 | 14.202 |
| 10/14/2026 12:29 | 14 | 14.202 |
| 10/14/2026 12:29 | 250 | 14.202 |
| 10/14/2026 12:29 | 20 | 14.202 |
| 10/14/2026 12:29 | 229 | 14.204 |
| 10/14/2026 12:29 | 8 | 14.204 |
| 10/14/2026 12:29 | 152 | 14.202 |
| 10/14/2026 12:29 | 158 | 14.202 |
| 10/14/2026 12:29 | 185 | 14.20 |
| 10/14/2026 12:29 | 95 | 14.20 |
| 10/14/2026 12:29 | 75 | 14.20 |
| 10/14/2026 12:29 | 4 | 14.216 |
| 10/14/2026 12:29 | 9 | 14.20 |
| 10/14/2026 12:29 | 35 | 14.20 |
| 10/14/2026 12:29 | 45 | 14.20 |
| 10/14/2026 12:29 | 10 | 14.206 |
| 10/14/2026 12:29 | 57 | 14.206 |
| 10/14/2026 12:27 | 20 | 14.224 |
| 10/14/2026 12:27 | 3 | 14.222 |
| 10/14/2026 12:27 | 68 | 14.22 |
| 10/14/2026 12:26 | 119 | 14.202 |
| 10/14/2026 12:26 | 100 | 14.214 |
| 10/14/2026 12:25 | 47 | 14.22 |
| 10/14/2026 12:25 | 150 | 14.22 |
| 10/14/2026 12:25 | 36 | 14.228 |
| 10/14/2026 12:25 | 87 | 14.222 |
| 10/14/2026 12:25 | 101 | 14.222 |
| 10/14/2026 12:24 | 85 | 14.24 |
| 10/14/2026 12:24 | 100 | 14.236 |
| 10/14/2026 12:24 | 100 | 14.216 |
| 10/14/2026 12:24 | 65 | 14.216 |
| 10/14/2026 12:24 | 86 | 14.238 |
| 10/14/2026 12:24 | 14 | 14.232 |
| 10/14/2026 12:24 | 92 | 14.24 |
| 10/14/2026 12:24 | 50 | 14.24 |
| 10/14/2026 12:24 | 29 | 14.226 |
| 10/14/2026 12:24 | 104 | 14.234 |
| 10/14/2026 12:23 | 49 | 14.234 |
| 10/14/2026 12:23 | 120 | 14.25 |
| 10/14/2026 12:23 | 100 | 14.25 |
| 10/14/2026 12:23 | 39 | 14.252 |
| 10/14/2026 12:22 | 16 | 14.252 |
| 10/14/2026 12:22 | 65 | 14.252 |
| 10/14/2026 12:22 | 75 | 14.252 |
| 10/14/2026 12:21 | 30 | 14.26 |
| 10/14/2026 12:21 | 22 | 14.262 |
| 10/14/2026 12:20 | 300 | 14.275 |
| 10/14/2026 12:20 | 20 | 14.28 |
| 10/14/2026 12:20 | 33 | 14.276 |
| 10/14/2026 12:20 | 147 | 14.278 |
| 10/14/2026 12:20 | 20 | 14.30 |
| 10/14/2026 12:20 | 37 | 14.274 |
| 10/14/2026 12:20 | 11 | 14.308 |
| 10/14/2026 12:20 | 38 | 14.308 |
| 10/14/2026 12:20 | 61 | 14.308 |
| 10/14/2026 12:20 | 544 | 14.306 |
| 10/14/2026 12:20 | 83 | 14.306 |
| 10/14/2026 12:20 | 9 | 14.306 |
| 10/14/2026 12:17 | 721 | 14.31 |
| 10/14/2026 12:17 | 136 | 14.304 |
| 10/14/2026 12:17 | 1459 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 39 | 14.31 |
| 10/14/2026 12:17 | 177 | 14.31 |
| 10/14/2026 12:17 | 35 | 14.31 |
| 10/14/2026 12:17 | 6 | 14.31 |
| 10/14/2026 12:16 | 58 | 14.316 |
| 10/14/2026 12:16 | 28 | 14.316 |
| 10/14/2026 12:16 | 1 | 14.316 |
| 10/14/2026 12:16 | 441 | 14.314 |
| 10/14/2026 12:16 | 42 | 14.314 |
| 10/14/2026 12:16 | 92 | 14.312 |
| 10/14/2026 12:16 | 92 | 14.312 |
| 10/14/2026 12:15 | 5 | 14.314 |
| 10/14/2026 12:15 | 33 | 14.31 |
| 10/14/2026 12:15 | 39 | 14.31 |
| 10/14/2026 12:15 | 39 | 14.31 |
| 10/14/2026 12:15 | 39 | 14.31 |
| 10/14/2026 12:15 | 359 | 14.31 |
| 10/14/2026 12:15 | 39 | 14.31 |
| 10/14/2026 12:15 | 39 | 14.31 |
| 10/14/2026 12:15 | 16 | 14.31 |
| 10/14/2026 12:15 | 23 | 14.31 |
| 10/14/2026 12:15 | 16 | 14.31 |
| 10/14/2026 12:15 | 39 | 14.31 |
| 10/14/2026 12:15 | 39 | 14.31 |
| 10/14/2026 12:15 | 39 | 14.31 |
| 10/14/2026 12:15 | 39 | 14.31 |
| 10/14/2026 12:15 | 39 | 14.31 |
| 10/14/2026 12:15 | 39 | 14.31 |
| 10/14/2026 12:15 | 325 | 14.312 |
| 10/14/2026 12:15 | 30 | 14.316 |
| 10/14/2026 12:15 | 89 | 14.316 |
| 10/14/2026 12:15 | 110 | 14.324 |
| 10/14/2026 12:15 | 190 | 14.326 |
| 10/14/2026 12:14 | 173 | 14.318 |
| 10/14/2026 12:13 | 11 | 14.338 |
| 10/14/2026 12:13 | 160 | 14.33 |
| 10/14/2026 12:13 | 29 | 14.334 |
| 10/14/2026 12:12 | 80 | 14.328 |
| 10/14/2026 12:12 | 10 | 14.328 |
| 10/14/2026 12:12 | 14 | 14.328 |
| 10/14/2026 12:12 | 21 | 14.326 |
| 10/14/2026 12:12 | 43 | 14.324 |
| 10/14/2026 12:12 | 19 | 14.324 |
| 10/14/2026 12:11 | 373 | 14.328 |
| 10/14/2026 12:11 | 500 | 14.328 |
| 10/14/2026 12:11 | 168 | 14.328 |
| 10/14/2026 12:11 | 206 | 14.33 |
| 10/14/2026 12:11 | 204 | 14.332 |
| 10/14/2026 12:11 | 267 | 14.332 |
| 10/14/2026 12:11 | 90 | 14.332 |
| 10/14/2026 12:11 | 192 | 14.334 |
| 10/14/2026 12:11 | 35 | 14.344 |
| 10/14/2026 12:10 | 1 | 14.326 |
| 10/14/2026 12:10 | 187 | 14.326 |
| 10/14/2026 12:10 | 171 | 14.328 |
| 10/14/2026 12:10 | 185 | 14.33 |
| 10/14/2026 12:10 | 206 | 14.332 |
| 10/14/2026 12:10 | 24 | 14.322 |
| 10/14/2026 12:10 | 2 | 14.346 |
| 10/14/2026 12:09 | 10 | 14.316 |
| 10/14/2026 12:09 | 100 | 14.34 |
| 10/14/2026 12:08 | 22 | 14.322 |
| 10/14/2026 12:07 | 158 | 14.33 |
| 10/14/2026 12:07 | 202 | 14.332 |
| 10/14/2026 12:07 | 188 | 14.334 |
| 10/14/2026 12:07 | 202 | 14.336 |
| 10/14/2026 12:07 | 34 | 14.334 |
| 10/14/2026 12:07 | 198 | 14.332 |
| 10/14/2026 12:07 | 1 | 14.332 |
| 10/14/2026 12:06 | 150 | 14.326 |
| 10/14/2026 12:05 | 50 | 14.33 |
| 10/14/2026 12:05 | 167 | 14.332 |
| 10/14/2026 12:05 | 138 | 14.334 |
| 10/14/2026 12:05 | 145 | 14.336 |
| 10/14/2026 12:05 | 29 | 14.344 |
| 10/14/2026 12:05 | 2 | 14.346 |
| 10/14/2026 12:03 | 100 | 14.336 |
| 10/14/2026 12:03 | 30 | 14.334 |
| 10/14/2026 12:03 | 210 | 14.334 |
| 10/14/2026 12:03 | 15 | 14.32 |
| 10/14/2026 12:03 | 147 | 14.322 |
| 10/14/2026 12:03 | 163 | 14.324 |
| 10/14/2026 12:03 | 149 | 14.326 |
| 10/14/2026 12:03 | 41 | 14.316 |
| 10/14/2026 12:02 | 316 | 14.346 |
| 10/14/2026 12:02 | 105 | 14.346 |
| 10/14/2026 12:02 | 200 | 14.338 |
| 10/14/2026 12:02 | 35 | 14.334 |
| 10/14/2026 12:02 | 80 | 14.334 |
| 10/14/2026 12:02 | 210 | 14.336 |
| 10/14/2026 12:02 | 126 | 14.366 |
| 10/14/2026 12:02 | 100 | 14.356 |
| 10/14/2026 12:02 | 40 | 14.35 |
| 10/14/2026 12:02 | 78 | 14.352 |
| 10/14/2026 12:02 | 37 | 14.352 |
| 10/14/2026 12:02 | 37 | 14.352 |
| 10/14/2026 12:02 | 2330 | 14.368 |
| 10/14/2026 12:02 | 20 | 14.37 |
| 10/14/2026 12:00 | 10 | 14.39 |
| 10/14/2026 12:00 | 81 | 14.39 |
| 10/14/2026 12:00 | 42 | 14.414 |
| 10/14/2026 12:00 | 42 | 14.414 |
| 10/14/2026 12:00 | 18 | 14.384 |
| 10/14/2026 12:00 | 36 | 14.384 |
| 10/14/2026 12:00 | 282 | 14.398 |
| 10/14/2026 11:59 | 119 | 14.386 |
| 10/14/2026 11:58 | 4 | 14.384 |
| 10/14/2026 11:58 | 29 | 14.384 |
| 10/14/2026 11:58 | 69 | 14.406 |
| 10/14/2026 11:58 | 128 | 14.384 |
| 10/14/2026 11:57 | 20 | 14.418 |
| 10/14/2026 11:57 | 330 | 14.406 |
| 10/14/2026 11:57 | 20 | 14.40 |
| 10/14/2026 11:57 | 2 | 14.406 |
| 10/14/2026 11:57 | 30 | 14.406 |
| 10/14/2026 11:57 | 121 | 14.382 |
| 10/14/2026 11:57 | 24 | 14.398 |
| 10/14/2026 11:57 | 66 | 14.42 |
| 10/14/2026 11:56 | 25 | 14.398 |
| 10/14/2026 11:56 | 50 | 14.398 |
| 10/14/2026 11:56 | 75 | 14.398 |
| 10/14/2026 11:56 | 55 | 14.396 |
| 10/14/2026 11:56 | 95 | 14.396 |
| 10/14/2026 11:55 | 100 | 14.376 |
| 10/14/2026 11:55 | 17 | 14.376 |
| 10/14/2026 11:54 | 33 | 14.376 |
| 10/14/2026 11:54 | 10 | 14.376 |
| 10/14/2026 11:53 | 100 | 14.39 |
| 10/14/2026 11:53 | 97 | 14.388 |
| 10/14/2026 11:53 | 200 | 14.372 |
| 10/14/2026 11:53 | 70 | 14.378 |
| 10/14/2026 11:53 | 295 | 14.38 |
| 10/14/2026 11:53 | 334 | 14.382 |
| 10/14/2026 11:53 | 328 | 14.384 |
| 10/14/2026 11:53 | 149 | 14.384 |
| 10/14/2026 11:53 | 324 | 14.386 |
| 10/14/2026 11:52 | 100 | 14.386 |
| 10/14/2026 11:52 | 10 | 14.384 |
| 10/14/2026 11:52 | 53 | 14.384 |
| 10/14/2026 11:51 | 63 | 14.35 |
| 10/14/2026 11:51 | 131 | 14.352 |
| 10/14/2026 11:51 | 33 | 14.366 |
| 10/14/2026 11:51 | 42 | 14.39 |
| 10/14/2026 11:51 | 100 | 14.39 |
| 10/14/2026 11:51 | 790 | 14.39 |
| 10/14/2026 11:51 | 127 | 14.39 |
| 10/14/2026 11:51 | 100 | 14.386 |
| 10/14/2026 11:51 | 6 | 14.356 |
| 10/14/2026 11:50 | 9 | 14.348 |
| 10/14/2026 11:50 | 136 | 14.356 |
| 10/14/2026 11:50 | 204 | 14.36 |
| 10/14/2026 11:50 | 17 | 14.362 |
| 10/14/2026 11:50 | 34 | 14.362 |
| 10/14/2026 11:50 | 110 | 14.39 |
| 10/14/2026 11:50 | 97 | 14.38 |
| 10/14/2026 11:48 | 459 | 14.372 |
| 10/14/2026 11:48 | 465 | 14.37 |
| 10/14/2026 11:48 | 476 | 14.368 |
| 10/14/2026 11:48 | 27 | 14.38 |
| 10/14/2026 11:48 | 17 | 14.362 |
| 10/14/2026 11:47 | 45 | 14.382 |
| 10/14/2026 11:47 | 2 | 14.364 |
| 10/14/2026 11:47 | 32 | 14.342 |
| 10/14/2026 11:47 | 98 | 14.344 |
| 10/14/2026 11:47 | 76 | 14.37 |
| 10/14/2026 11:47 | 98 | 14.372 |
| 10/14/2026 11:46 | 35 | 14.39 |
| 10/14/2026 11:46 | 154 | 14.39 |
| 10/14/2026 11:46 | 43 | 14.39 |
| 10/14/2026 11:46 | 42 | 14.39 |
| 10/14/2026 11:46 | 7 | 14.40 |
| 10/14/2026 11:46 | 28 | 14.416 |
| 10/14/2026 11:46 | 1000 | 14.40 |
| 10/14/2026 11:46 | 185 | 14.398 |
| 10/14/2026 11:46 | 18 | 14.398 |
| 10/14/2026 11:46 | 64 | 14.396 |
| 10/14/2026 11:46 | 100 | 14.396 |
| 10/14/2026 11:46 | 138 | 14.388 |
| 10/14/2026 11:46 | 31 | 14.388 |
| 10/14/2026 11:46 | 231 | 14.386 |
| 10/14/2026 11:46 | 250 | 14.386 |
| 10/14/2026 11:45 | 31 | 14.386 |
| 10/14/2026 11:45 | 51 | 14.396 |
| 10/14/2026 11:43 | 6 | 14.386 |
| 10/14/2026 11:43 | 274 | 14.381 |
| 10/14/2026 11:43 | 33 | 14.398 |
| 10/14/2026 11:43 | 32 | 14.398 |
| 10/14/2026 11:43 | 40 | 14.364 |
| 10/14/2026 11:43 | 30 | 14.396 |
| 10/14/2026 11:43 | 36 | 14.396 |
| 10/14/2026 11:43 | 34 | 14.396 |
| 10/14/2026 11:43 | 32 | 14.396 |
| 10/14/2026 11:43 | 19 | 14.376 |
| 10/14/2026 11:43 | 29 | 14.376 |
| 10/14/2026 11:43 | 31 | 14.376 |
| 10/14/2026 11:43 | 285 | 14.387 |
| 10/14/2026 11:42 | 200 | 14.382 |
| 10/14/2026 11:42 | 2330 | 14.398 |
| 10/14/2026 11:42 | 100 | 14.396 |
| 10/14/2026 11:42 | 250 | 14.39 |
| 10/14/2026 11:42 | 15 | 14.388 |
| 10/14/2026 11:42 | 35 | 14.366 |
| 10/14/2026 11:42 | 18 | 14.388 |
| 10/14/2026 11:42 | 105 | 14.366 |
| 10/14/2026 11:42 | 750 | 14.38 |
| 10/14/2026 11:42 | 189 | 14.37 |
| 10/14/2026 11:42 | 700 | 14.37 |
| 10/14/2026 11:42 | 511 | 14.37 |
| 10/14/2026 11:42 | 600 | 14.37 |
| 10/14/2026 11:42 | 189 | 14.368 |
| 10/14/2026 11:42 | 91 | 14.366 |
| 10/14/2026 11:42 | 21 | 14.366 |
| 10/14/2026 11:41 | 70 | 14.352 |
| 10/14/2026 11:40 | 55 | 14.33 |
| 10/14/2026 11:40 | 75 | 14.33 |
| 10/14/2026 11:40 | 49 | 14.37 |
| 10/14/2026 11:40 | 100 | 14.37 |
| 10/14/2026 11:40 | 5 | 14.37 |
| 10/14/2026 11:40 | 50 | 14.37 |
| 10/14/2026 11:40 | 45 | 14.37 |
| 10/14/2026 11:39 | 8 | 14.326 |
| 10/14/2026 11:39 | 102 | 14.326 |
| 10/14/2026 11:39 | 64 | 14.328 |
| 10/14/2026 11:39 | 32 | 14.328 |
| 10/14/2026 11:39 | 64 | 14.328 |
| 10/14/2026 11:39 | 17 | 14.34 |
| 10/14/2026 11:39 | 32 | 14.342 |
| 10/14/2026 11:39 | 64 | 14.342 |
| 10/14/2026 11:39 | 45 | 14.386 |
| 10/14/2026 11:39 | 21 | 14.336 |
| 10/14/2026 11:39 | 47 | 14.338 |
| 10/14/2026 11:39 | 103 | 14.338 |
| 10/14/2026 11:39 | 64 | 14.34 |
| 10/14/2026 11:39 | 11 | 14.346 |
| 10/14/2026 11:39 | 227 | 14.346 |
| 10/14/2026 11:39 | 40 | 14.35 |
| 10/14/2026 11:39 | 34 | 14.35 |
| 10/14/2026 11:39 | 74 | 14.35 |
| 10/14/2026 11:39 | 5000 | 14.354 |
| 10/14/2026 11:39 | 153 | 14.35 |
| 10/14/2026 11:39 | 126 | 14.35 |
| 10/14/2026 11:39 | 50 | 14.35 |
| 10/14/2026 11:39 | 869 | 14.35 |
| 10/14/2026 11:39 | 239 | 14.346 |
| 10/14/2026 11:38 | 131 | 14.35 |
| 10/14/2026 11:38 | 2200 | 14.34 |
| 10/14/2026 11:38 | 315 | 14.34 |
| 10/14/2026 11:38 | 192 | 14.338 |
| 10/14/2026 11:38 | 21 | 14.338 |
| 10/14/2026 11:36 | 150 | 14.32 |
| 10/14/2026 11:36 | 30 | 14.332 |
| 10/14/2026 11:35 | 43 | 14.332 |
| 10/14/2026 11:35 | 112 | 14.30 |
| 10/14/2026 11:35 | 20 | 14.302 |
| 10/14/2026 11:35 | 33 | 14.32 |
| 10/14/2026 11:33 | 32 | 14.336 |
| 10/14/2026 11:33 | 50 | 14.336 |
| 10/14/2026 11:33 | 50 | 14.328 |
| 10/14/2026 11:33 | 115 | 14.328 |
| 10/14/2026 11:33 | 196 | 14.328 |
| 10/14/2026 11:32 | 6 | 14.326 |
| 10/14/2026 11:32 | 201 | 14.32 |
| 10/14/2026 11:31 | 45 | 14.304 |
| 10/14/2026 11:31 | 67 | 14.31 |
| 10/14/2026 11:31 | 18 | 14.33 |
| 10/14/2026 11:31 | 36 | 14.33 |
| 10/14/2026 11:31 | 80 | 14.302 |
| 10/14/2026 11:31 | 65 | 14.33 |
| 10/14/2026 11:31 | 2 | 14.33 |
| 10/14/2026 11:31 | 98 | 14.33 |
| 10/14/2026 11:30 | 113 | 14.324 |
| 10/14/2026 11:30 | 338 | 14.322 |
| 10/14/2026 11:30 | 254 | 14.322 |
| 10/14/2026 11:30 | 295 | 14.32 |
| 10/14/2026 11:29 | 32 | 14.314 |
| 10/14/2026 11:29 | 25 | 14.322 |
| 10/14/2026 11:29 | 43 | 14.33 |
| 10/14/2026 11:28 | 47 | 14.318 |
| 10/14/2026 11:27 | 132 | 14.288 |
| 10/14/2026 11:27 | 31 | 14.288 |
| 10/14/2026 11:26 | 44 | 14.286 |
| 10/14/2026 11:26 | 90 | 14.286 |
| 10/14/2026 11:26 | 50 | 14.296 |
| 10/14/2026 11:26 | 38 | 14.296 |
| 10/14/2026 11:25 | 86 | 14.318 |
| 10/14/2026 11:24 | 17 | 14.292 |
| 10/14/2026 11:24 | 88 | 14.292 |
| 10/14/2026 11:24 | 88 | 14.292 |
| 10/14/2026 11:24 | 161 | 14.304 |
| 10/14/2026 11:24 | 309 | 14.306 |
| 10/14/2026 11:24 | 25 | 14.304 |
| 10/14/2026 11:22 | 73 | 14.31 |
| 10/14/2026 11:22 | 88 | 14.31 |
| 10/14/2026 11:22 | 42 | 14.322 |
| 10/14/2026 11:22 | 19 | 14.318 |
| 10/14/2026 11:22 | 13 | 14.322 |
| 10/14/2026 11:22 | 26 | 14.322 |
| 10/14/2026 11:22 | 100 | 14.322 |
| 10/14/2026 11:22 | 100 | 14.318 |
| 10/14/2026 11:21 | 19 | 14.326 |
| 10/14/2026 11:21 | 96 | 14.322 |
| 10/14/2026 11:21 | 110 | 14.308 |
| 10/14/2026 11:21 | 9 | 14.296 |
| 10/14/2026 11:21 | 58 | 14.30 |
| 10/14/2026 11:21 | 3 | 14.30 |
| 10/14/2026 11:21 | 6 | 14.30 |
| 10/14/2026 11:21 | 200 | 14.30 |
| 10/14/2026 11:21 | 440 | 14.30 |
| 10/14/2026 11:21 | 19 | 14.302 |
| 10/14/2026 11:18 | 13 | 14.302 |
| 10/14/2026 11:18 | 3 | 14.32 |
| 10/14/2026 11:18 | 2 | 14.32 |
| 10/14/2026 11:18 | 10 | 14.306 |
| 10/14/2026 11:18 | 29 | 14.306 |
| 10/14/2026 11:17 | 7 | 14.334 |
| 10/14/2026 11:17 | 69 | 14.306 |
| 10/14/2026 11:17 | 28 | 14.322 |
| 10/14/2026 11:17 | 20 | 14.318 |
| 10/14/2026 11:17 | 36 | 14.318 |
| 10/14/2026 11:17 | 37 | 14.318 |
| 10/14/2026 11:17 | 72 | 14.318 |
| 10/14/2026 11:17 | 32 | 14.318 |
| 10/14/2026 11:17 | 9 | 14.298 |
| 10/14/2026 11:16 | 33 | 14.328 |
| 10/14/2026 11:16 | 33 | 14.322 |
| 10/14/2026 11:16 | 30 | 14.306 |
| 10/14/2026 11:16 | 100 | 14.31 |
| 10/14/2026 11:16 | 33 | 14.31 |
| 10/14/2026 11:16 | 42 | 14.31 |
| 10/14/2026 11:16 | 80 | 14.31 |
| 10/14/2026 11:16 | 10 | 14.312 |
| 10/14/2026 11:16 | 75 | 14.312 |
| 10/14/2026 11:16 | 10 | 14.31 |
| 10/14/2026 11:16 | 1 | 14.31 |
| 10/14/2026 11:13 | 187 | 14.31 |
| 10/14/2026 11:13 | 100 | 14.326 |
| 10/14/2026 11:12 | 75 | 14.296 |
| 10/14/2026 11:11 | 63 | 14.298 |
| 10/14/2026 11:11 | 65 | 14.302 |
| 10/14/2026 11:11 | 300 | 14.33 |
| 10/14/2026 11:11 | 100 | 14.326 |
| 10/14/2026 11:11 | 113 | 14.302 |
| 10/14/2026 11:11 | 223 | 14.304 |
| 10/14/2026 11:11 | 222 | 14.306 |
| 10/14/2026 11:11 | 215 | 14.308 |
| 10/14/2026 11:11 | 227 | 14.31 |
| 10/14/2026 11:11 | 22 | 14.318 |
| 10/14/2026 11:09 | 147 | 14.324 |
| 10/14/2026 11:09 | 253 | 14.322 |
| 10/14/2026 11:08 | 166 | 14.32 |
| 10/14/2026 11:08 | 215 | 14.318 |
| 10/14/2026 11:08 | 19 | 14.30 |
| 10/14/2026 11:08 | 136 | 14.312 |
| 10/14/2026 11:08 | 7 | 14.298 |
| 10/14/2026 11:08 | 1 | 14.298 |
| 10/14/2026 11:08 | 12 | 14.298 |
| 10/14/2026 11:08 | 24 | 14.298 |
| 10/14/2026 11:08 | 136 | 14.298 |
| 10/14/2026 11:08 | 100 | 14.32 |
| 10/14/2026 11:08 | 750 | 14.32 |
| 10/14/2026 11:08 | 66 | 14.316 |
| 10/14/2026 11:08 | 100 | 14.316 |
| 10/14/2026 11:07 | 1 | 14.30 |
| 10/14/2026 11:07 | 200 | 14.298 |
| 10/14/2026 11:07 | 26 | 14.288 |
| 10/14/2026 11:07 | 33 | 14.288 |
| 10/14/2026 11:07 | 13 | 14.29 |
| 10/14/2026 11:07 | 54 | 14.29 |
| 10/14/2026 11:07 | 53 | 14.29 |
| 10/14/2026 11:06 | 300 | 14.302 |
| 10/14/2026 11:06 | 42 | 14.284 |
| 10/14/2026 11:06 | 7 | 14.284 |
| 10/14/2026 11:06 | 81 | 14.284 |
| 10/14/2026 11:06 | 100 | 14.298 |
| 10/14/2026 11:06 | 52 | 14.284 |
| 10/14/2026 11:06 | 76 | 14.284 |
| 10/14/2026 11:06 | 2 | 14.292 |
| 10/14/2026 11:06 | 151 | 14.296 |
| 10/14/2026 11:06 | 9 | 14.296 |
| 10/14/2026 11:06 | 1 | 14.292 |
| 10/14/2026 11:06 | 1 | 14.296 |
| 10/14/2026 11:05 | 667 | 14.306 |
| 10/14/2026 11:05 | 333 | 14.306 |
| 10/14/2026 11:05 | 80 | 14.30 |
| 10/14/2026 11:05 | 14 | 14.30 |
| 10/14/2026 11:05 | 250 | 14.30 |
| 10/14/2026 11:05 | 100 | 14.296 |
| 10/14/2026 11:05 | 87 | 14.256 |
| 10/14/2026 11:04 | 213 | 14.274 |
| 10/14/2026 11:04 | 400 | 14.274 |
| 10/14/2026 11:04 | 100 | 14.272 |
| 10/14/2026 11:04 | 67 | 14.258 |
| 10/14/2026 11:04 | 33 | 14.258 |
| 10/14/2026 11:04 | 181 | 14.244 |
| 10/14/2026 11:04 | 744 | 14.244 |
| 10/14/2026 11:04 | 220 | 14.246 |
| 10/14/2026 11:04 | 752 | 14.248 |
| 10/14/2026 11:04 | 500 | 14.248 |
| 10/14/2026 11:04 | 116 | 14.248 |
| 10/14/2026 11:04 | 222 | 14.25 |
| 10/14/2026 11:04 | 335 | 14.25 |
| 10/14/2026 11:04 | 134 | 14.252 |
| 10/14/2026 11:04 | 226 | 14.254 |
| 10/14/2026 11:04 | 70 | 14.252 |
| 10/14/2026 11:04 | 205 | 14.254 |
| 10/14/2026 11:04 | 225 | 14.256 |
| 10/14/2026 11:03 | 36 | 14.266 |
| 10/14/2026 11:03 | 64 | 14.266 |
| 10/14/2026 11:03 | 100 | 14.248 |
| 10/14/2026 11:03 | 9 | 14.232 |
| 10/14/2026 11:03 | 44 | 14.238 |
| 10/14/2026 11:03 | 206 | 14.254 |
| 10/14/2026 11:03 | 100 | 14.26 |
| 10/14/2026 11:03 | 200 | 14.25 |
| 10/14/2026 11:03 | 1486 | 14.25 |
| 10/14/2026 11:03 | 200 | 14.248 |
| 10/14/2026 11:02 | 107 | 14.246 |
| 10/14/2026 11:02 | 136 | 14.244 |
| 10/14/2026 11:02 | 82 | 14.24 |
| 10/14/2026 11:02 | 100 | 14.238 |
| 10/14/2026 11:02 | 64 | 14.238 |
| 10/14/2026 11:02 | 111 | 14.238 |
| 10/14/2026 10:59 | 107 | 14.234 |
| 10/14/2026 10:59 | 210 | 14.234 |
| 10/14/2026 10:59 | 220 | 14.232 |
| 10/14/2026 10:59 | 243 | 14.23 |
| 10/14/2026 10:59 | 220 | 14.228 |
| 10/14/2026 10:59 | 3 | 14.24 |
| 10/14/2026 10:56 | 87 | 14.228 |
| 10/14/2026 10:56 | 213 | 14.226 |
| 10/14/2026 10:56 | 48 | 14.22 |
| 10/14/2026 10:56 | 18 | 14.224 |
| 10/14/2026 10:56 | 83 | 14.238 |
| 10/14/2026 10:56 | 219 | 14.236 |
| 10/14/2026 10:56 | 232 | 14.234 |
| 10/14/2026 10:56 | 244 | 14.232 |
| 10/14/2026 10:56 | 222 | 14.23 |
| 10/14/2026 10:56 | 11 | 14.226 |
| 10/14/2026 10:56 | 262 | 14.224 |
| 10/14/2026 10:55 | 80 | 14.244 |
| 10/14/2026 10:54 | 68 | 14.204 |
| 10/14/2026 10:54 | 100 | 14.216 |
| 10/14/2026 10:54 | 50 | 14.186 |
| 10/14/2026 10:54 | 80 | 14.188 |
| 10/14/2026 10:54 | 100 | 14.218 |
| 10/14/2026 10:54 | 203 | 14.21 |
| 10/14/2026 10:54 | 297 | 14.21 |
| 10/14/2026 10:54 | 100 | 14.196 |
| 10/14/2026 10:53 | 119 | 14.184 |
| 10/14/2026 10:53 | 381 | 14.182 |
| 10/14/2026 10:53 | 40 | 14.158 |
| 10/14/2026 10:53 | 6 | 14.172 |
| 10/14/2026 10:53 | 19 | 14.17 |
| 10/14/2026 10:53 | 58 | 14.17 |
| 10/14/2026 10:52 | 200 | 14.188 |
| 10/14/2026 10:52 | 1 | 14.188 |
| 10/14/2026 10:51 | 1 | 14.188 |
| 10/14/2026 10:49 | 15 | 14.194 |
| 10/14/2026 10:49 | 26 | 14.156 |
| 10/14/2026 10:49 | 18 | 14.156 |
| 10/14/2026 10:49 | 26 | 14.16 |
| 10/14/2026 10:48 | 185 | 14.176 |
| 10/14/2026 10:48 | 5 | 14.16 |
| 10/14/2026 10:48 | 68 | 14.14 |
| 10/14/2026 10:48 | 86 | 14.154 |
| 10/14/2026 10:46 | 64 | 14.14 |
| 10/14/2026 10:46 | 112 | 14.14 |
| 10/14/2026 10:46 | 24 | 14.14 |
| 10/14/2026 10:46 | 476 | 14.14 |
| 10/14/2026 10:46 | 100 | 14.14 |
| 10/14/2026 10:46 | 200 | 14.14 |
| 10/14/2026 10:46 | 69 | 14.126 |
| 10/14/2026 10:45 | 39 | 14.126 |
| 10/14/2026 10:45 | 136 | 14.126 |
| 10/14/2026 10:45 | 9 | 14.136 |
| 10/14/2026 10:45 | 63 | 14.136 |
| 10/14/2026 10:45 | 81 | 14.126 |
| 10/14/2026 10:45 | 231 | 14.126 |
| 10/14/2026 10:45 | 203 | 14.126 |
| 10/14/2026 10:45 | 204 | 14.126 |
| 10/14/2026 10:45 | 16 | 14.126 |
| 10/14/2026 10:45 | 38 | 14.126 |
| 10/14/2026 10:45 | 64 | 14.126 |
| 10/14/2026 10:45 | 98 | 14.14 |
| 10/14/2026 10:45 | 124 | 14.13 |
| 10/14/2026 10:45 | 335 | 14.13 |
| 10/14/2026 10:45 | 165 | 14.13 |
| 10/14/2026 10:44 | 34 | 14.132 |
| 10/14/2026 10:43 | 66 | 14.13 |
| 10/14/2026 10:43 | 43 | 14.13 |
| 10/14/2026 10:43 | 14 | 14.132 |
| 10/14/2026 10:43 | 72 | 14.122 |
| 10/14/2026 10:43 | 136 | 14.118 |
| 10/14/2026 10:43 | 81 | 14.122 |
| 10/14/2026 10:43 | 123 | 14.124 |
| 10/14/2026 10:43 | 131 | 14.138 |
| 10/14/2026 10:42 | 37 | 14.158 |
| 10/14/2026 10:42 | 10 | 14.158 |
| 10/14/2026 10:42 | 9 | 14.154 |
| 10/14/2026 10:42 | 117 | 14.15 |
| 10/14/2026 10:42 | 32 | 14.15 |
| 10/14/2026 10:42 | 4 | 14.148 |
| 10/14/2026 10:42 | 100 | 14.146 |
| 10/14/2026 10:42 | 70 | 14.144 |
| 10/14/2026 10:42 | 86 | 14.144 |
| 10/14/2026 10:42 | 14 | 14.144 |
| 10/14/2026 10:42 | 200 | 14.124 |
| 10/14/2026 10:42 | 30 | 14.112 |
| 10/14/2026 10:42 | 98 | 14.112 |
| 10/14/2026 10:42 | 81 | 14.11 |
| 10/14/2026 10:42 | 24 | 14.112 |
| 10/14/2026 10:42 | 265 | 14.14 |
| 10/14/2026 10:42 | 500 | 14.14 |
| 10/14/2026 10:42 | 236 | 14.142 |
| 10/14/2026 10:42 | 16 | 14.142 |
| 10/14/2026 10:42 | 44 | 14.142 |
| 10/14/2026 10:42 | 103 | 14.146 |
| 10/14/2026 10:42 | 65 | 14.146 |
| 10/14/2026 10:42 | 28 | 14.146 |
| 10/14/2026 10:42 | 56 | 14.146 |
| 10/14/2026 10:42 | 68 | 14.146 |
| 10/14/2026 10:41 | 319 | 14.154 |
| 10/14/2026 10:41 | 350 | 14.154 |
| 10/14/2026 10:41 | 50 | 14.16 |
| 10/14/2026 10:41 | 65 | 14.16 |
| 10/14/2026 10:41 | 21 | 14.166 |
| 10/14/2026 10:41 | 66 | 14.17 |
| 10/14/2026 10:41 | 86 | 14.19 |
| 10/14/2026 10:40 | 29 | 14.162 |
| 10/14/2026 10:40 | 3 | 14.168 |
| 10/14/2026 10:40 | 358 | 14.176 |
| 10/14/2026 10:40 | 352 | 14.178 |
| 10/14/2026 10:40 | 179 | 14.186 |
| 10/14/2026 10:40 | 221 | 14.182 |
| 10/14/2026 10:39 | 58 | 14.156 |
| 10/14/2026 10:39 | 4 | 14.16 |
| 10/14/2026 10:39 | 7 | 14.16 |
| 10/14/2026 10:39 | 35 | 14.168 |
| 10/14/2026 10:39 | 50 | 14.186 |
| 10/14/2026 10:38 | 68 | 14.184 |
| 10/14/2026 10:38 | 81 | 14.184 |
| 10/14/2026 10:38 | 5 | 14.184 |
| 10/14/2026 10:38 | 100 | 14.174 |
| 10/14/2026 10:38 | 200 | 14.174 |
| 10/14/2026 10:38 | 66 | 14.162 |
| 10/14/2026 10:37 | 14 | 14.19 |
| 10/14/2026 10:37 | 10 | 14.19 |
| 10/14/2026 10:37 | 107 | 14.194 |
| 10/14/2026 10:37 | 6 | 14.194 |
| 10/14/2026 10:37 | 218 | 14.21 |
| 10/14/2026 10:37 | 82 | 14.21 |
| 10/14/2026 10:37 | 67 | 14.194 |
| 10/14/2026 10:37 | 895 | 14.20 |
| 10/14/2026 10:37 | 85 | 14.20 |
| 10/14/2026 10:37 | 80 | 14.204 |
| 10/14/2026 10:36 | 114 | 14.204 |
| 10/14/2026 10:36 | 100 | 14.218 |
| 10/14/2026 10:36 | 136 | 14.242 |
| 10/14/2026 10:36 | 80 | 14.238 |
| 10/14/2026 10:36 | 136 | 14.232 |
| 10/14/2026 10:36 | 2 | 14.224 |
| 10/14/2026 10:35 | 41 | 14.22 |
| 10/14/2026 10:35 | 17 | 14.22 |
| 10/14/2026 10:33 | 1 | 14.22 |
| 10/14/2026 10:32 | 3 | 14.25 |
| 10/14/2026 10:30 | 68 | 14.22 |
| 10/14/2026 10:30 | 10 | 14.25 |
| 10/14/2026 10:30 | 225 | 14.232 |
| 10/14/2026 10:29 | 1 | 14.25 |
| 10/14/2026 10:28 | 42 | 14.234 |
| 10/14/2026 10:28 | 500 | 14.234 |
| 10/14/2026 10:27 | 70 | 14.224 |
| 10/14/2026 10:27 | 7 | 14.216 |
| 10/14/2026 10:27 | 13 | 14.222 |
| 10/14/2026 10:27 | 100 | 14.228 |
| 10/14/2026 10:25 | 1 | 14.236 |
| 10/14/2026 10:25 | 69 | 14.22 |
| 10/14/2026 10:23 | 20 | 14.242 |
| 10/14/2026 10:23 | 73 | 14.246 |
| 10/14/2026 10:23 | 227 | 14.244 |
| 10/14/2026 10:22 | 5 | 14.232 |
| 10/14/2026 10:22 | 10 | 14.232 |
| 10/14/2026 10:20 | 120 | 14.23 |
| 10/14/2026 10:20 | 55 | 14.232 |
| 10/14/2026 10:20 | 16 | 14.232 |
| 10/14/2026 10:19 | 275 | 14.25 |
| 10/14/2026 10:19 | 311 | 14.232 |
| 10/14/2026 10:19 | 769 | 14.236 |
| 10/14/2026 10:19 | 500 | 14.238 |
| 10/14/2026 10:19 | 757 | 14.24 |
| 10/14/2026 10:19 | 262 | 14.242 |
| 10/14/2026 10:19 | 256 | 14.244 |
| 10/14/2026 10:19 | 256 | 14.246 |
| 10/14/2026 10:19 | 283 | 14.248 |
| 10/14/2026 10:19 | 352 | 14.248 |
| 10/14/2026 10:19 | 254 | 14.25 |
| 10/14/2026 10:19 | 67 | 14.232 |
| 10/14/2026 10:18 | 100 | 14.26 |
| 10/14/2026 10:18 | 40 | 14.26 |
| 10/14/2026 10:18 | 60 | 14.26 |
| 10/14/2026 10:18 | 26 | 14.256 |
| 10/14/2026 10:18 | 56 | 14.256 |
| 10/14/2026 10:18 | 60 | 14.256 |
| 10/14/2026 10:18 | 109 | 14.252 |
| 10/14/2026 10:18 | 58 | 14.24 |
| 10/14/2026 10:18 | 100 | 14.232 |
| 10/14/2026 10:18 | 41 | 14.232 |
| 10/14/2026 10:17 | 150 | 14.22 |
| 10/14/2026 10:16 | 80 | 14.204 |
| 10/14/2026 10:16 | 25 | 14.22 |
| 10/14/2026 10:16 | 68 | 14.214 |
| 10/14/2026 10:14 | 234 | 14.21 |
| 10/14/2026 10:14 | 20 | 14.20 |
| 10/14/2026 10:14 | 4 | 14.208 |
| 10/14/2026 10:14 | 1 | 14.208 |
| 10/14/2026 10:13 | 93 | 14.208 |
| 10/14/2026 10:11 | 309 | 14.194 |
| 10/14/2026 10:11 | 121 | 14.21 |
| 10/14/2026 10:11 | 215 | 14.206 |
| 10/14/2026 10:11 | 75 | 14.20 |
| 10/14/2026 10:11 | 658 | 14.20 |
| 10/14/2026 10:11 | 100 | 14.198 |
| 10/14/2026 10:11 | 100 | 14.196 |
| 10/14/2026 10:11 | 21 | 14.196 |
| 10/14/2026 10:11 | 200 | 14.176 |
| 10/14/2026 10:10 | 40 | 14.176 |
| 10/14/2026 10:10 | 225 | 14.176 |
| 10/14/2026 10:09 | 60 | 14.174 |
| 10/14/2026 10:09 | 863 | 14.18 |
| 10/14/2026 10:09 | 137 | 14.18 |
| 10/14/2026 10:09 | 250 | 14.174 |
| 10/14/2026 10:09 | 250 | 14.174 |
| 10/14/2026 10:09 | 83 | 14.168 |
| 10/14/2026 10:09 | 22 | 14.164 |
| 10/14/2026 10:09 | 78 | 14.164 |
| 10/14/2026 10:08 | 25 | 14.146 |
| 10/14/2026 10:08 | 56 | 14.166 |
| 10/14/2026 10:08 | 244 | 14.164 |
| 10/14/2026 10:08 | 647 | 14.158 |
| 10/14/2026 10:08 | 631 | 14.158 |
| 10/14/2026 10:08 | 233 | 14.17 |
| 10/14/2026 10:07 | 223 | 14.174 |
| 10/14/2026 10:07 | 220 | 14.17 |
| 10/14/2026 10:06 | 50 | 14.154 |
| 10/14/2026 10:06 | 70 | 14.162 |
| 10/14/2026 10:02 | 100 | 14.132 |
| 10/14/2026 10:01 | 48 | 14.124 |
| 10/14/2026 10:01 | 77 | 14.124 |
| 10/14/2026 09:59 | 682 | 14.12 |
| 10/14/2026 09:59 | 200 | 14.108 |
| 10/14/2026 09:58 | 230 | 14.12 |
| 10/14/2026 09:56 | 200 | 14.09 |
| 10/14/2026 09:56 | 67 | 14.088 |
| 10/14/2026 09:56 | 54 | 14.126 |
| 10/14/2026 09:56 | 226 | 14.124 |
| 10/14/2026 09:56 | 20 | 14.10 |
| 10/14/2026 09:54 | 30 | 14.12 |
| 10/14/2026 09:54 | 31 | 14.132 |
| 10/14/2026 09:53 | 200 | 14.154 |
| 10/14/2026 09:52 | 68 | 14.106 |
| 10/14/2026 09:52 | 68 | 14.11 |
| 10/14/2026 09:52 | 83 | 14.11 |
| 10/14/2026 09:52 | 10 | 14.106 |
| 10/14/2026 09:52 | 83 | 14.106 |
| 10/14/2026 09:50 | 3 | 14.106 |
| 10/14/2026 09:50 | 38 | 14.09 |
| 10/14/2026 09:50 | 300 | 14.096 |
| 10/14/2026 09:50 | 130 | 14.096 |
| 10/14/2026 09:49 | 486 | 14.092 |
| 10/14/2026 09:49 | 47 | 14.094 |
| 10/14/2026 09:49 | 103 | 14.094 |
| 10/14/2026 09:47 | 192 | 14.086 |
| 10/14/2026 09:47 | 208 | 14.084 |
| 10/14/2026 09:47 | 300 | 14.084 |
| 10/14/2026 09:47 | 134 | 14.094 |
| 10/14/2026 09:47 | 497 | 14.08 |
| 10/14/2026 09:47 | 503 | 14.078 |
| 10/14/2026 09:46 | 11 | 14.09 |
| 10/14/2026 09:46 | 86 | 14.102 |
| 10/14/2026 09:46 | 40 | 14.102 |
| 10/14/2026 09:46 | 30 | 14.10 |
| 10/14/2026 09:46 | 20 | 14.10 |
| 10/14/2026 09:46 | 104 | 14.098 |
| 10/14/2026 09:46 | 41 | 14.096 |
| 10/14/2026 09:46 | 153 | 14.096 |
| 10/14/2026 09:46 | 84 | 14.094 |
| 10/14/2026 09:46 | 95 | 14.078 |
| 10/14/2026 09:46 | 153 | 14.09 |
| 10/14/2026 09:46 | 484 | 14.088 |
| 10/14/2026 09:46 | 166 | 14.088 |
| 10/14/2026 09:46 | 197 | 14.086 |
| 10/14/2026 09:46 | 4 | 14.086 |
| 10/14/2026 09:45 | 54 | 14.094 |
| 10/14/2026 09:44 | 188 | 14.07 |
| 10/14/2026 09:44 | 126 | 14.064 |
| 10/14/2026 09:44 | 99 | 14.058 |
| 10/14/2026 09:44 | 120 | 14.058 |
| 10/14/2026 09:44 | 107 | 14.056 |
| 10/14/2026 09:44 | 94 | 14.056 |
| 10/14/2026 09:43 | 55 | 14.04 |
| 10/14/2026 09:43 | 243 | 14.04 |
| 10/14/2026 09:42 | 15 | 14.04 |
| 10/14/2026 09:42 | 123 | 14.076 |
| 10/14/2026 09:42 | 146 | 14.074 |
| 10/14/2026 09:42 | 139 | 14.07 |
| 10/14/2026 09:42 | 139 | 14.068 |
| 10/14/2026 09:42 | 139 | 14.066 |
| 10/14/2026 09:42 | 52 | 14.066 |
| 10/14/2026 09:42 | 139 | 14.064 |
| 10/14/2026 09:42 | 46 | 14.064 |
| 10/14/2026 09:42 | 50 | 14.062 |
| 10/14/2026 09:42 | 67 | 14.06 |
| 10/14/2026 09:42 | 87 | 14.06 |
| 10/14/2026 09:42 | 61 | 14.058 |
| 10/14/2026 09:41 | 146 | 14.058 |
| 10/14/2026 09:41 | 14 | 14.058 |
| 10/14/2026 09:40 | 23 | 14.06 |
| 10/14/2026 09:40 | 66 | 14.046 |
| 10/14/2026 09:40 | 68 | 14.046 |
| 10/14/2026 09:40 | 86 | 14.052 |
| 10/14/2026 09:40 | 209 | 14.052 |
| 10/14/2026 09:40 | 22 | 14.04 |
| 10/14/2026 09:40 | 38 | 14.038 |
| 10/14/2026 09:40 | 85 | 14.038 |
| 10/14/2026 09:40 | 32 | 14.04 |
| 10/14/2026 09:40 | 625 | 14.04 |
| 10/14/2026 09:40 | 343 | 14.04 |
| 10/14/2026 09:39 | 101 | 14.058 |
| 10/14/2026 09:39 | 38 | 14.038 |
| 10/14/2026 09:39 | 39 | 14.034 |
| 10/14/2026 09:39 | 81 | 14.024 |
| 10/14/2026 09:39 | 150 | 14.038 |
| 10/14/2026 09:39 | 84 | 14.018 |
| 10/14/2026 09:38 | 28 | 14.01 |
| 10/14/2026 09:38 | 363 | 14.01 |
| 10/14/2026 09:38 | 637 | 14.01 |
| 10/14/2026 09:36 | 19 | 14.01 |
| 10/14/2026 09:36 | 1500 | 14.01 |
| 10/14/2026 09:36 | 500 | 14.01 |
| 10/14/2026 09:35 | 2 | 13.996 |
| 10/14/2026 09:35 | 25 | 14.002 |
| 10/14/2026 09:34 | 100 | 14.004 |
| 10/14/2026 09:34 | 20 | 14.004 |
| 10/14/2026 09:34 | 2 | 14.004 |
| 10/14/2026 09:34 | 51 | 14.00 |
| 10/14/2026 09:34 | 2450 | 14.00 |
| 10/14/2026 09:34 | 700 | 14.00 |
| 10/14/2026 09:34 | 260 | 14.00 |
| 10/14/2026 09:34 | 12 | 13.992 |
| 10/14/2026 09:33 | 45 | 13.98 |
| 10/14/2026 09:33 | 47 | 13.98 |
| 10/14/2026 09:33 | 187 | 14.00 |
| 10/14/2026 09:33 | 201 | 14.002 |
| 10/14/2026 09:33 | 202 | 14.004 |
| 10/14/2026 09:33 | 34 | 13.984 |
| 10/14/2026 09:33 | 11 | 13.984 |
| 10/14/2026 09:32 | 100 | 14.00 |
| 10/14/2026 09:32 | 8 | 14.018 |
| 10/14/2026 09:32 | 151 | 14.01 |
| 10/14/2026 09:32 | 144 | 14.008 |
| 10/14/2026 09:32 | 4 | 14.008 |
| 10/14/2026 09:31 | 2 | 14.00 |
| 10/14/2026 09:31 | 65 | 14.00 |
| 10/14/2026 09:31 | 23 | 14.00 |
| 10/14/2026 09:31 | 41 | 14.00 |
| 10/14/2026 09:31 | 100 | 14.00 |
| 10/14/2026 09:30 | 10 | 13.998 |
| 10/14/2026 09:30 | 20 | 14.00 |
| 10/14/2026 09:30 | 80 | 13.99 |
| 10/14/2026 09:30 | 7 | 13.99 |
| 10/14/2026 09:30 | 50 | 13.994 |
| 10/14/2026 09:30 | 19 | 13.998 |
| 10/14/2026 09:30 | 66 | 13.998 |
| 10/14/2026 09:30 | 66 | 13.998 |
| 10/14/2026 09:30 | 7 | 13.998 |
| 10/14/2026 09:30 | 19 | 13.998 |
| 10/14/2026 09:30 | 9 | 13.998 |
| 10/14/2026 09:30 | 14 | 13.998 |
| 10/14/2026 09:30 | 190 | 13.996 |
| 10/14/2026 09:30 | 205 | 13.996 |
| 10/14/2026 09:30 | 73 | 14.014 |
| 10/14/2026 09:29 | 150 | 14.01 |
| 10/14/2026 09:29 | 40 | 14.014 |
| 10/14/2026 09:28 | 400 | 14.004 |
| 10/14/2026 09:28 | 1 | 14.016 |
| 10/14/2026 09:28 | 3 | 14.014 |
| 10/14/2026 09:28 | 1 | 14.014 |
| 10/14/2026 09:28 | 100 | 14.006 |
| 10/14/2026 09:27 | 50 | 13.984 |
| 10/14/2026 09:27 | 32 | 13.984 |
| 10/14/2026 09:27 | 58 | 14.00 |
| 10/14/2026 09:27 | 73 | 14.018 |
| 10/14/2026 09:26 | 14 | 14.018 |
| 10/14/2026 09:26 | 103 | 14.04 |
| 10/14/2026 09:26 | 18 | 14.04 |
| 10/14/2026 09:26 | 25 | 14.04 |
| 10/14/2026 09:26 | 361 | 14.046 |
| 10/14/2026 09:26 | 156 | 14.038 |
| 10/14/2026 09:26 | 28 | 14.048 |
| 10/14/2026 09:26 | 139 | 14.044 |
| 10/14/2026 09:26 | 89 | 14.042 |
| 10/14/2026 09:26 | 8 | 14.042 |
| 10/14/2026 09:26 | 1 | 14.036 |
| 10/14/2026 09:26 | 198 | 14.034 |
| 10/14/2026 09:25 | 150 | 14.034 |
| 10/14/2026 09:25 | 15 | 14.034 |
| 10/14/2026 09:24 | 2 | 14.034 |
| 10/14/2026 09:21 | 70 | 14.042 |
| 10/14/2026 09:20 | 100 | 14.03 |
| 10/14/2026 09:20 | 26 | 14.002 |
| 10/14/2026 09:20 | 139 | 14.004 |
| 10/14/2026 09:20 | 139 | 14.006 |
| 10/14/2026 09:20 | 139 | 14.008 |
| 10/14/2026 09:20 | 66 | 14.014 |
| 10/14/2026 09:20 | 70 | 14.014 |
| 10/14/2026 09:20 | 62 | 14.014 |
| 10/14/2026 09:20 | 139 | 14.044 |
| 10/14/2026 09:20 | 161 | 14.042 |
| 10/14/2026 09:20 | 23 | 14.016 |
| 10/14/2026 09:20 | 30 | 14.018 |
| 10/14/2026 09:20 | 30 | 14.02 |
| 10/14/2026 09:20 | 30 | 14.022 |
| 10/14/2026 09:20 | 30 | 14.024 |
| 10/14/2026 09:20 | 29 | 14.026 |
| 10/14/2026 09:20 | 138 | 14.028 |
| 10/14/2026 09:20 | 51 | 14.028 |
| 10/14/2026 09:19 | 100 | 14.036 |
| 10/14/2026 09:19 | 184 | 14.028 |
| 10/14/2026 09:19 | 10 | 14.028 |
| 10/14/2026 09:19 | 1900 | 14.04 |
| 10/14/2026 09:18 | 183 | 14.042 |
| 10/14/2026 09:18 | 35 | 14.042 |
| 10/14/2026 09:18 | 35 | 14.044 |
| 10/14/2026 09:18 | 35 | 14.046 |
| 10/14/2026 09:18 | 35 | 14.048 |
| 10/14/2026 09:18 | 37 | 14.05 |
| 10/14/2026 09:18 | 36 | 14.052 |
| 10/14/2026 09:18 | 92 | 14.052 |
| 10/14/2026 09:18 | 64 | 14.052 |
| 10/14/2026 09:17 | 100 | 14.07 |
| 10/14/2026 09:17 | 100 | 14.06 |
| 10/14/2026 09:17 | 155 | 14.036 |
| 10/14/2026 09:17 | 38 | 14.036 |
| 10/14/2026 09:17 | 100 | 14.062 |
| 10/14/2026 09:17 | 223 | 14.06 |
| 10/14/2026 09:17 | 388 | 14.062 |
| 10/14/2026 09:17 | 364 | 14.064 |
| 10/14/2026 09:17 | 346 | 14.078 |
| 10/14/2026 09:17 | 358 | 14.078 |
| 10/14/2026 09:17 | 377 | 14.076 |
| 10/14/2026 09:17 | 370 | 14.074 |
| 10/14/2026 09:17 | 315 | 14.072 |
| 10/14/2026 09:16 | 25 | 14.064 |
| 10/14/2026 09:15 | 200 | 14.05 |
| 10/14/2026 09:15 | 4 | 14.076 |
| 10/14/2026 09:15 | 34 | 14.076 |
| 10/14/2026 09:15 | 40 | 14.084 |
| 10/14/2026 09:15 | 10 | 14.084 |
| 10/14/2026 09:15 | 50 | 14.084 |
| 10/14/2026 09:15 | 200 | 14.106 |
| 10/14/2026 09:13 | 200 | 14.09 |
| 10/14/2026 09:12 | 481 | 14.12 |
| 10/14/2026 09:12 | 225 | 14.13 |
| 10/14/2026 09:12 | 26 | 14.126 |
| 10/14/2026 09:11 | 200 | 14.166 |
| 10/14/2026 09:11 | 133 | 14.174 |
| 10/14/2026 09:11 | 447 | 14.172 |
| 10/14/2026 09:11 | 742 | 14.172 |
| 10/14/2026 09:11 | 166 | 14.17 |
| 10/14/2026 09:11 | 388 | 14.17 |
| 10/14/2026 09:11 | 155 | 14.168 |
| 10/14/2026 09:11 | 169 | 14.166 |
| 10/14/2026 09:10 | 158 | 14.164 |
| 10/14/2026 09:10 | 142 | 14.162 |
| 10/14/2026 09:09 | 92 | 14.20 |
| 10/14/2026 09:09 | 8 | 14.20 |
| 10/14/2026 09:09 | 65 | 14.15 |
| 10/14/2026 09:09 | 80 | 14.15 |
| 10/14/2026 09:09 | 80 | 14.15 |
| 10/14/2026 09:09 | 231 | 14.15 |
| 10/14/2026 09:09 | 66 | 14.138 |
| 10/14/2026 09:09 | 100 | 14.142 |
| 10/14/2026 09:09 | 100 | 14.142 |
| 10/14/2026 09:09 | 7 | 14.14 |
| 10/14/2026 09:09 | 500 | 14.14 |
| 10/14/2026 09:09 | 170 | 14.14 |
| 10/14/2026 09:09 | 182 | 14.14 |
| 10/14/2026 09:09 | 87 | 14.138 |
| 10/14/2026 09:09 | 2011 | 14.138 |
| 10/14/2026 09:06 | 319 | 14.138 |
| 10/14/2026 09:06 | 35 | 14.136 |
| 10/14/2026 09:06 | 146 | 14.134 |
| 10/14/2026 09:05 | 2 | 14.11 |
| 10/14/2026 09:05 | 149 | 14.108 |
| 10/14/2026 09:05 | 203 | 14.106 |
| 10/14/2026 09:05 | 212 | 14.104 |
| 10/14/2026 09:05 | 224 | 14.102 |
| 10/14/2026 09:05 | 210 | 14.10 |
| 10/14/2026 09:04 | 534 | 14.12 |
| 10/14/2026 09:04 | 745 | 14.108 |
| 10/14/2026 09:04 | 40 | 14.10 |
| 10/14/2026 09:04 | 208 | 14.098 |
| 10/14/2026 09:04 | 784 | 14.098 |
| 10/14/2026 09:04 | 197 | 14.096 |
| 10/14/2026 09:04 | 218 | 14.094 |
| 10/14/2026 09:04 | 203 | 14.092 |
| 10/14/2026 09:04 | 230 | 14.09 |
| 10/14/2026 09:04 | 271 | 14.09 |
| 10/14/2026 09:04 | 49 | 14.078 |
| 10/14/2026 09:04 | 201 | 14.08 |
| 10/14/2026 09:03 | 35 | 14.072 |
| 10/14/2026 09:02 | 25 | 14.064 |
| 10/14/2026 09:02 | 225 | 14.066 |
| 10/14/2026 09:02 | 229 | 14.064 |
| 10/14/2026 09:02 | 100 | 14.068 |
| 10/14/2026 09:01 | 200 | 14.056 |
| 10/14/2026 09:01 | 68 | 14.07 |
| 10/14/2026 09:01 | 232 | 14.068 |
| 10/14/2026 09:01 | 80 | 14.128 |
| 10/14/2026 09:01 | 85 | 14.128 |
| 10/14/2026 09:00 | 72 | 14.078 |
| 10/14/2026 09:00 | 228 | 14.08 |
| 10/14/2026 09:00 | 77 | 14.092 |
| 10/14/2026 09:00 | 223 | 14.09 |
| 10/14/2026 09:00 | 112 | 14.078 |
| 10/14/2026 09:00 | 188 | 14.076 |
| 10/14/2026 09:00 | 40 | 14.07 |
| 10/14/2026 09:00 | 69 | 14.07 |
| 10/14/2026 09:00 | 87 | 14.07 |
| 10/14/2026 09:00 | 80 | 14.07 |
| 10/14/2026 09:00 | 150 | 14.028 |
| 10/14/2026 09:00 | 500 | 14.01 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 172 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 4 | 14.00 |
| 10/14/2026 09:00 | 20 | 14.00 |
| 10/14/2026 09:00 | 8 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 50 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 20 | 14.00 |
| 10/14/2026 09:00 | 10 | 14.00 |
| 10/14/2026 09:00 | 6 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 45 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 100 | 14.00 |
| 10/14/2026 09:00 | 14 | 14.00 |
| 10/14/2026 09:00 | 99 | 14.00 |
| 10/14/2026 09:00 | 97 | 14.00 |
| 10/14/2026 09:00 | 44 | 14.00 |
| 10/14/2026 09:00 | 53 | 14.00 |
| 10/14/2026 09:00 | 150 | 14.00 |
| 10/14/2026 09:00 | 67 | 14.00 |
| 10/14/2026 09:00 | 106 | 14.00 |
| 10/14/2026 09:00 | 151 | 14.00 |
| 10/14/2026 09:00 | 216 | 14.00 |
| 10/14/2026 09:00 | 378 | 14.00 |
| 10/14/2026 09:00 | 76 | 14.00 |
| 10/14/2026 09:00 | 775 | 14.00 |
| 10/14/2026 09:00 | 88 | 14.00 |
| 10/14/2026 09:00 | 156 | 14.00 |
| 10/14/2026 09:00 | 189 | 14.00 |
| 10/14/2026 09:00 | 241 | 14.00 |
| 10/14/2026 09:00 | 20 | 14.00 |
| 10/14/2026 09:00 | 83 | 14.00 |
| 10/14/2026 09:00 | 20 | 14.00 |
| 10/14/2026 09:00 | 738 | 14.00 |
| 10/14/2026 09:00 | 163 | 14.00 |
| 10/14/2026 09:00 | 136 | 14.00 |
| 10/14/2026 09:00 | 366 | 14.00 |
| 10/14/2026 09:00 | 150 | 14.00 |
| 10/14/2026 09:00 | 31 | 14.00 |
| 10/14/2026 09:00 | 32 | 14.00 |
| 10/14/2026 09:00 | 35 | 14.00 |
| 10/14/2026 09:00 | 142 | 14.00 |
| 10/14/2026 09:00 | 35 | 14.00 |
| 10/14/2026 09:00 | 100 | 14.00 |
| 10/14/2026 09:00 | 100 | 14.00 |
| 10/14/2026 09:00 | 53 | 14.00 |
| 10/14/2026 09:00 | 10 | 14.00 |
| 10/14/2026 09:00 | 50 | 14.00 |
| 10/14/2026 09:00 | 68 | 14.00 |
| 10/14/2026 09:00 | 22 | 14.00 |
| 10/14/2026 09:00 | 5 | 14.00 |
| 10/14/2026 09:00 | 10 | 14.00 |
| 10/14/2026 09:00 | 5 | 14.00 |
| 10/14/2026 09:00 | 5 | 14.00 |
| 10/14/2026 09:00 | 7 | 14.00 |
| 10/14/2026 09:00 | 61 | 14.00 |
| 10/14/2026 09:00 | 6 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 31 | 14.00 |
| 10/14/2026 09:00 | 10 | 14.00 |
| 10/14/2026 09:00 | 32 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 12 | 14.00 |
| 10/14/2026 09:00 | 6 | 14.00 |
| 10/14/2026 09:00 | 9 | 14.00 |
| 10/14/2026 09:00 | 11 | 14.00 |
| 10/14/2026 09:00 | 10 | 14.00 |
| 10/14/2026 09:00 | 6 | 14.00 |
| 10/14/2026 09:00 | 10 | 14.00 |
| 10/14/2026 09:00 | 7 | 14.00 |
| 10/14/2026 09:00 | 26 | 14.00 |
| 10/14/2026 09:00 | 71 | 14.00 |
| 10/14/2026 09:00 | 43 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 36 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 274 | 14.00 |
| 10/14/2026 09:00 | 226 | 14.00 |
| 10/14/2026 09:00 | 253 | 14.00 |
| 10/14/2026 09:00 | 21 | 14.00 |
| 10/14/2026 09:00 | 16 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 8 | 14.00 |
| 10/14/2026 09:00 | 4 | 14.00 |
| 10/14/2026 09:00 | 303 | 14.00 |
| 10/14/2026 09:00 | 32 | 14.00 |
| 10/14/2026 09:00 | 186 | 14.00 |
| 10/14/2026 09:00 | 46 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 10 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 176 | 14.00 |
| 10/14/2026 09:00 | 23 | 14.00 |
| 10/14/2026 09:00 | 35 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 5 | 14.00 |
| 10/14/2026 09:00 | 24 | 14.00 |
| 10/14/2026 09:00 | 4 | 14.00 |
| 10/14/2026 09:00 | 7 | 14.00 |
| 10/14/2026 09:00 | 30 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 8 | 14.00 |
| 10/14/2026 09:00 | 29 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 10 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 15 | 14.00 |
| 10/14/2026 09:00 | 5 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 10 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 8 | 14.00 |
| 10/14/2026 09:00 | 8 | 14.00 |
| 10/14/2026 09:00 | 10 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 10 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 7 | 14.00 |
| 10/14/2026 09:00 | 15 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 30 | 14.00 |
| 10/14/2026 09:00 | 5 | 14.00 |
| 10/14/2026 09:00 | 8 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 6 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 10 | 14.00 |
| 10/14/2026 09:00 | 117 | 14.00 |
| 10/14/2026 09:00 | 5 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 6 | 14.00 |
| 10/14/2026 09:00 | 55 | 14.00 |
| 10/14/2026 09:00 | 29 | 14.00 |
| 10/14/2026 09:00 | 6 | 14.00 |
| 10/14/2026 09:00 | 14 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 117 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 8 | 14.00 |
| 10/14/2026 09:00 | 1 | 14.00 |
| 10/14/2026 09:00 | 14 | 14.00 |
| 10/14/2026 09:00 | 30 | 14.00 |
| 10/14/2026 09:00 | 10 | 14.00 |
| 10/14/2026 09:00 | 3 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 2 | 14.00 |
| 10/14/2026 09:00 | 40 | 14.00 |