Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:57:31
|
Geld Volumen |
Brief
14.08.2026 -
21:57:31
|
Brief Volumen |
|---|---|---|---|---|
|
1.94
+0.12
(
+6.59% )
|
1.86
|
100 |
1.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 1.94 |
| 08/14/2026 23:20 | � | 1.94 |
| 08/14/2026 22:30 | � | 1.94 |
| 08/14/2026 22:00 | � | 1.94 |
| 08/14/2026 22:00 | 108 | 1.94 |
| 08/14/2026 21:46 | 2 | 1.93 |
| 08/14/2026 21:40 | 49 | 1.94 |
| 08/14/2026 21:40 | 165 | 1.92 |
| 08/14/2026 21:33 | 100 | 1.90 |
| 08/14/2026 21:33 | 63 | 1.89 |
| 08/14/2026 21:33 | 6 | 1.89 |
| 08/14/2026 21:32 | 100 | 1.90 |
| 08/14/2026 21:32 | 116 | 1.90 |
| 08/14/2026 21:21 | 100 | 1.92 |
| 08/14/2026 21:21 | 1884 | 1.90 |
| 08/14/2026 21:21 | 24 | 1.93 |
| 08/14/2026 20:36 | 100 | 1.94 |
| 08/14/2026 20:36 | 198 | 1.94 |
| 08/14/2026 20:33 | 1 | 1.94 |
| 08/14/2026 20:30 | 1 | 1.94 |
| 08/14/2026 20:03 | 36 | 1.93 |