Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:31
|
Bid Volume |
Ask
08/14/2026 -
21:57:31
|
Ask Volume |
|---|---|---|---|---|
|
1.94
+0.12
(
+6.59% )
|
1.86
|
100 |
1.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.94 |
| 08/14/2026 23:20 | � | 1.94 |
| 08/14/2026 22:30 | � | 1.94 |
| 08/14/2026 22:00 | � | 1.94 |
| 08/14/2026 22:00 | 108 | 1.94 |
| 08/14/2026 21:46 | 2 | 1.93 |
| 08/14/2026 21:40 | 49 | 1.94 |
| 08/14/2026 21:40 | 165 | 1.92 |
| 08/14/2026 21:33 | 100 | 1.90 |
| 08/14/2026 21:33 | 63 | 1.89 |
| 08/14/2026 21:33 | 6 | 1.89 |
| 08/14/2026 21:32 | 100 | 1.90 |
| 08/14/2026 21:32 | 116 | 1.90 |
| 08/14/2026 21:21 | 100 | 1.92 |
| 08/14/2026 21:21 | 1884 | 1.90 |
| 08/14/2026 21:21 | 24 | 1.93 |
| 08/14/2026 20:36 | 100 | 1.94 |
| 08/14/2026 20:36 | 198 | 1.94 |
| 08/14/2026 20:33 | 1 | 1.94 |
| 08/14/2026 20:30 | 1 | 1.94 |
| 08/14/2026 20:03 | 36 | 1.93 |
| 08/14/2026 18:13 | 100 | 1.89 |
| 08/14/2026 18:13 | 100 | 1.85 |
| 08/14/2026 18:13 | 26 | 1.85 |
| 08/14/2026 18:13 | 73 | 1.85 |
| 08/14/2026 18:13 | 1 | 1.85 |
| 08/14/2026 18:13 | 100 | 1.85 |
| 08/14/2026 18:13 | 100 | 1.85 |
| 08/14/2026 18:13 | 63 | 1.85 |
| 08/14/2026 18:13 | 37 | 1.85 |
| 08/14/2026 18:13 | 100 | 1.85 |
| 08/14/2026 18:13 | 100 | 1.85 |
| 08/14/2026 18:13 | 16 | 1.85 |
| 08/14/2026 18:13 | 84 | 1.85 |
| 08/14/2026 18:13 | 16 | 1.85 |
| 08/14/2026 18:13 | 84 | 1.85 |
| 08/14/2026 18:13 | 100 | 1.85 |
| 08/14/2026 17:39 | 100 | 1.84 |