Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
15:40:00
|
Geld
28.08.2026 -
15:40:59
|
Geld Volumen |
Brief
28.08.2026 -
15:40:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.73
-0.015
(
-2.01% )
|
0.6725
|
100 |
0.7872
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 15:40 | 421 | 0.73 |
| 08/28/2026 15:40 | 3277 | 0.73 |
| 08/28/2026 15:38 | 952 | 0.73 |
| 08/28/2026 15:38 | 17 | 0.7243 |
| 08/28/2026 15:38 | 7 | 0.7243 |
| 08/28/2026 15:34 | 185 | 0.72 |
| 08/28/2026 15:34 | 5 | 0.7153 |
| 08/28/2026 15:34 | 5 | 0.7153 |
| 08/28/2026 15:34 | 5 | 0.7153 |
| 08/28/2026 15:30 | 1 | 0.725 |
| 08/28/2026 15:30 | 1 | 0.727 |
| 08/28/2026 15:30 | 5 | 0.7303 |
| 08/28/2026 15:30 | 44 | 0.7436 |
| 08/28/2026 15:30 | 100 | 0.7436 |
| 08/28/2026 15:30 | 372 | 0.7436 |
| 08/28/2026 12:40 | 40 | 0.75 |
| 08/28/2026 12:40 | 300 | 0.7501 |
| 08/28/2026 10:07 | 1 | 0.792 |