Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
-0.04
(
-3.70% )
|
0.968
|
500 |
1.04
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.04 |
| 07/11/2026 01:18 | 187 | 0.98 |
| 07/10/2026 23:27 | 300 | 0.9702 |
| 07/10/2026 23:20 | � | 1.04 |
| 07/10/2026 22:30 | � | 1.04 |
| 07/10/2026 22:18 | 75 | 1.00 |
| 07/10/2026 22:18 | 25 | 1.00 |
| 07/10/2026 22:00 | � | 1.04 |
| 07/10/2026 22:00 | 2040 | 1.04 |
| 07/10/2026 21:59 | 400 | 1.00 |
| 07/10/2026 21:59 | 400 | 1.00 |
| 07/10/2026 21:59 | 100 | 1.00 |
| 07/10/2026 21:59 | 64 | 0.999 |
| 07/10/2026 21:59 | 68 | 1.01 |
| 07/10/2026 21:59 | 17 | 1.00 |
| 07/10/2026 21:59 | 283 | 1.00 |
| 07/10/2026 21:59 | 717 | 1.00 |
| 07/10/2026 21:59 | 15 | 1.00 |
| 07/10/2026 21:59 | 25 | 1.00 |
| 07/10/2026 21:59 | 101 | 1.00 |
| 07/10/2026 21:59 | 142 | 1.00 |
| 07/10/2026 21:58 | 758 | 1.00 |
| 07/10/2026 21:58 | 42 | 1.01 |
| 07/10/2026 21:58 | 23 | 1.01 |
| 07/10/2026 21:58 | 136 | 1.01 |
| 07/10/2026 21:58 | 41 | 1.01 |
| 07/10/2026 21:58 | 100 | 1.03 |
| 07/10/2026 21:58 | 5 | 1.03 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 87 | 1.04 |
| 07/10/2026 21:58 | 13 | 1.04 |
| 07/10/2026 21:58 | 27 | 1.04 |
| 07/10/2026 21:58 | 100 | 1.04 |
| 07/10/2026 21:58 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 34 | 1.05 |
| 07/10/2026 21:57 | 52 | 1.05 |
| 07/10/2026 21:57 | 100 | 1.05 |
| 07/10/2026 21:57 | 11 | 1.07 |
| 07/10/2026 21:57 | 10 | 1.07 |
| 07/10/2026 21:57 | 100 | 1.07 |
| 07/10/2026 21:57 | 21 | 1.07 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 73 | 1.04 |
| 07/10/2026 21:57 | 27 | 1.04 |
| 07/10/2026 21:57 | 1 | 1.04 |
| 07/10/2026 21:57 | 72 | 1.04 |
| 07/10/2026 21:57 | 28 | 1.04 |
| 07/10/2026 21:57 | 72 | 1.05 |
| 07/10/2026 21:57 | 156 | 1.05 |
| 07/10/2026 21:57 | 44 | 1.05 |
| 07/10/2026 21:57 | 100 | 1.06 |
| 07/10/2026 21:56 | 36 | 1.06 |
| 07/10/2026 21:56 | 100 | 1.06 |
| 07/10/2026 21:55 | 20 | 1.07 |
| 07/10/2026 21:55 | 82 | 1.07 |
| 07/10/2026 21:55 | 718 | 1.06 |
| 07/10/2026 21:55 | 100 | 1.06 |
| 07/10/2026 21:55 | 82 | 1.06 |
| 07/10/2026 21:55 | 100 | 1.06 |
| 07/10/2026 21:55 | 100 | 1.06 |
| 07/10/2026 21:55 | 38 | 1.06 |
| 07/10/2026 21:55 | 32 | 1.06 |
| 07/10/2026 21:55 | 20 | 1.06 |
| 07/10/2026 21:54 | 129 | 1.05 |
| 07/10/2026 21:54 | 100 | 1.05 |
| 07/10/2026 21:54 | 9 | 1.06 |
| 07/10/2026 21:54 | 32 | 1.06 |
| 07/10/2026 21:54 | 100 | 1.06 |
| 07/10/2026 21:54 | 100 | 1.06 |
| 07/10/2026 21:54 | 100 | 1.06 |
| 07/10/2026 21:53 | 100 | 1.06 |
| 07/10/2026 21:53 | 1 | 1.06 |
| 07/10/2026 21:53 | 2 | 1.06 |
| 07/10/2026 21:53 | 1 | 1.06 |
| 07/10/2026 21:53 | 1 | 1.06 |
| 07/10/2026 21:53 | 100 | 1.06 |
| 07/10/2026 21:53 | 1 | 1.06 |
| 07/10/2026 21:53 | 1 | 1.06 |
| 07/10/2026 21:53 | 48 | 1.06 |
| 07/10/2026 21:53 | 20 | 1.06 |
| 07/10/2026 21:53 | 75 | 1.04 |
| 07/10/2026 21:53 | 20 | 1.04 |
| 07/10/2026 21:53 | 49 | 1.04 |
| 07/10/2026 21:53 | 100 | 1.05 |
| 07/10/2026 21:53 | 40 | 1.04 |
| 07/10/2026 21:53 | 9 | 1.04 |
| 07/10/2026 21:53 | 49 | 1.04 |
| 07/10/2026 21:53 | 14 | 1.04 |
| 07/10/2026 21:53 | 49 | 1.08 |
| 07/10/2026 21:53 | 64 | 1.08 |
| 07/10/2026 21:53 | 1 | 1.08 |
| 07/10/2026 21:53 | 1 | 1.08 |
| 07/10/2026 21:53 | 1 | 1.08 |
| 07/10/2026 21:53 | 1 | 1.08 |
| 07/10/2026 21:53 | 1 | 1.08 |
| 07/10/2026 21:53 | 1 | 1.08 |
| 07/10/2026 21:53 | 1 | 1.08 |
| 07/10/2026 21:53 | 1 | 1.08 |
| 07/10/2026 21:53 | 100 | 1.08 |
| 07/10/2026 21:53 | 92 | 1.08 |
| 07/10/2026 21:53 | 47 | 1.08 |
| 07/10/2026 21:53 | 26 | 1.08 |
| 07/10/2026 21:53 | 100 | 1.07 |
| 07/10/2026 21:53 | 92 | 1.07 |
| 07/10/2026 21:53 | 31 | 1.06 |
| 07/10/2026 21:53 | 26 | 1.06 |
| 07/10/2026 21:53 | 47 | 1.06 |
| 07/10/2026 21:53 | 100 | 1.06 |
| 07/10/2026 21:53 | 100 | 1.05 |
| 07/10/2026 21:53 | 128 | 1.04 |
| 07/10/2026 21:43 | 100 | 1.07 |
| 07/10/2026 21:43 | 47 | 1.07 |
| 07/10/2026 21:43 | 8 | 1.07 |
| 07/10/2026 21:43 | 100 | 1.08 |
| 07/10/2026 21:43 | 100 | 1.07 |
| 07/10/2026 21:43 | 88 | 1.07 |
| 07/10/2026 21:43 | 100 | 1.07 |
| 07/10/2026 21:43 | 40 | 1.07 |
| 07/10/2026 21:39 | 35 | 1.05 |
| 07/10/2026 21:39 | 5 | 1.05 |
| 07/10/2026 21:31 | 1 | 1.03 |
| 07/10/2026 21:31 | 6 | 1.03 |
| 07/10/2026 21:31 | 100 | 1.03 |
| 07/10/2026 21:31 | 46 | 1.04 |
| 07/10/2026 21:31 | 2 | 1.04 |
| 07/10/2026 21:31 | 40 | 1.03 |
| 07/10/2026 21:31 | 7 | 1.03 |
| 07/10/2026 21:31 | 40 | 1.02 |
| 07/10/2026 21:31 | 1 | 1.03 |
| 07/10/2026 21:31 | 468 | 1.01 |
| 07/10/2026 21:31 | 100 | 1.05 |
| 07/10/2026 21:24 | 468 | 1.06 |
| 07/10/2026 21:18 | 1 | 1.085 |
| 07/10/2026 21:18 | 1 | 1.085 |
| 07/10/2026 21:14 | 2 | 1.085 |
| 07/10/2026 21:10 | 100 | 1.07 |
| 07/10/2026 21:10 | 100 | 1.07 |
| 07/10/2026 21:10 | 100 | 1.07 |
| 07/10/2026 21:10 | 473 | 1.07 |
| 07/10/2026 21:10 | 100 | 1.07 |
| 07/10/2026 20:47 | 100 | 1.12 |
| 07/10/2026 20:47 | 100 | 1.12 |
| 07/10/2026 20:47 | 289 | 1.13 |
| 07/10/2026 20:47 | 400 | 1.13 |
| 07/10/2026 20:47 | 200 | 1.13 |
| 07/10/2026 20:45 | 100 | 1.13 |
| 07/10/2026 20:44 | 11 | 1.13 |
| 07/10/2026 20:42 | 1 | 1.14 |
| 07/10/2026 20:42 | 200 | 1.14 |
| 07/10/2026 20:42 | 100 | 1.16 |
| 07/10/2026 20:42 | 200 | 1.16 |
| 07/10/2026 20:32 | 100 | 1.18 |
| 07/10/2026 20:31 | 3 | 1.18 |
| 07/10/2026 20:28 | 3 | 1.18 |
| 07/10/2026 20:23 | 3 | 1.18 |
| 07/10/2026 20:23 | 4 | 1.17 |
| 07/10/2026 20:07 | 152 | 1.18 |
| 07/10/2026 20:07 | 200 | 1.18 |
| 07/10/2026 20:07 | 400 | 1.18 |
| 07/10/2026 20:07 | 148 | 1.18 |
| 07/10/2026 20:07 | 52 | 1.18 |
| 07/10/2026 20:05 | 2 | 1.18 |
| 07/10/2026 20:05 | 400 | 1.18 |
| 07/10/2026 20:05 | 200 | 1.18 |
| 07/10/2026 20:02 | 100 | 1.18 |
| 07/10/2026 19:58 | 46 | 1.18 |
| 07/10/2026 19:53 | 100 | 1.18 |
| 07/10/2026 19:53 | 100 | 1.18 |
| 07/10/2026 19:53 | 4 | 1.18 |
| 07/10/2026 19:53 | 100 | 1.18 |
| 07/10/2026 19:53 | 100 | 1.18 |
| 07/10/2026 19:53 | 200 | 1.18 |
| 07/10/2026 19:47 | 495 | 1.20 |
| 07/10/2026 19:47 | 100 | 1.20 |
| 07/10/2026 19:44 | 400 | 1.185 |
| 07/10/2026 19:44 | 200 | 1.185 |
| 07/10/2026 19:42 | 200 | 1.19 |
| 07/10/2026 19:39 | 200 | 1.20 |
| 07/10/2026 19:39 | 200 | 1.20 |
| 07/10/2026 19:39 | 100 | 1.20 |
| 07/10/2026 19:38 | 200 | 1.20 |
| 07/10/2026 19:29 | 200 | 1.21 |
| 07/10/2026 19:29 | 200 | 1.21 |
| 07/10/2026 19:29 | 200 | 1.21 |
| 07/10/2026 19:29 | 200 | 1.21 |
| 07/10/2026 19:12 | 100 | 1.21 |
| 07/10/2026 19:12 | 98 | 1.21 |
| 07/10/2026 19:12 | 100 | 1.21 |
| 07/10/2026 19:12 | 100 | 1.21 |
| 07/10/2026 19:12 | 100 | 1.21 |
| 07/10/2026 19:11 | 1 | 1.20 |
| 07/10/2026 19:06 | 5 | 1.19 |
| 07/10/2026 18:57 | 60 | 1.18 |
| 07/10/2026 18:39 | 1 | 1.18 |
| 07/10/2026 18:30 | 10 | 1.17 |
| 07/10/2026 18:28 | 131 | 1.16 |
| 07/10/2026 18:20 | 109 | 1.21 |
| 07/10/2026 18:20 | 777 | 1.21 |
| 07/10/2026 18:18 | 4 | 1.20 |
| 07/10/2026 18:18 | 200 | 1.21 |
| 07/10/2026 18:15 | 124 | 1.23 |
| 07/10/2026 18:15 | 74 | 1.23 |
| 07/10/2026 18:15 | 326 | 1.23 |
| 07/10/2026 18:15 | 1 | 1.22 |
| 07/10/2026 18:15 | 1 | 1.22 |
| 07/10/2026 18:15 | 2 | 1.22 |
| 07/10/2026 18:15 | 5 | 1.22 |
| 07/10/2026 18:15 | 1 | 1.22 |
| 07/10/2026 18:15 | 2 | 1.22 |
| 07/10/2026 18:15 | 2 | 1.22 |
| 07/10/2026 18:15 | 1 | 1.22 |
| 07/10/2026 18:15 | 1 | 1.22 |
| 07/10/2026 18:15 | 1 | 1.22 |
| 07/10/2026 18:15 | 3 | 1.22 |
| 07/10/2026 18:15 | 1 | 1.22 |
| 07/10/2026 18:15 | 7 | 1.22 |
| 07/10/2026 18:15 | 43 | 1.22 |
| 07/10/2026 18:15 | 116 | 1.22 |
| 07/10/2026 18:15 | 11 | 1.22 |
| 07/10/2026 18:14 | 100 | 1.21 |
| 07/10/2026 18:14 | 100 | 1.21 |
| 07/10/2026 18:14 | 100 | 1.21 |
| 07/10/2026 18:14 | 72 | 1.21 |
| 07/10/2026 18:14 | 107 | 1.21 |
| 07/10/2026 18:14 | 500 | 1.21 |
| 07/10/2026 17:59 | 4 | 1.17 |
| 07/10/2026 17:59 | 3 | 1.17 |
| 07/10/2026 17:59 | 1 | 1.17 |
| 07/10/2026 17:59 | 1 | 1.17 |
| 07/10/2026 17:59 | 2 | 1.17 |
| 07/10/2026 17:59 | 1 | 1.17 |
| 07/10/2026 17:59 | 2 | 1.17 |
| 07/10/2026 17:59 | 1 | 1.17 |
| 07/10/2026 17:59 | 1 | 1.17 |
| 07/10/2026 17:59 | 4 | 1.17 |
| 07/10/2026 17:59 | 1 | 1.17 |
| 07/10/2026 17:59 | 1 | 1.17 |
| 07/10/2026 17:59 | 2 | 1.17 |
| 07/10/2026 17:59 | 1 | 1.17 |
| 07/10/2026 17:59 | 2 | 1.17 |
| 07/10/2026 17:59 | 1 | 1.17 |
| 07/10/2026 17:59 | 2 | 1.17 |
| 07/10/2026 17:59 | 3 | 1.17 |
| 07/10/2026 17:59 | 1 | 1.17 |
| 07/10/2026 17:59 | 55 | 1.17 |
| 07/10/2026 17:56 | 20 | 1.18 |
| 07/10/2026 17:56 | 400 | 1.18 |
| 07/10/2026 17:49 | 69 | 1.20 |
| 07/10/2026 17:49 | 69 | 1.21 |
| 07/10/2026 17:49 | 69 | 1.21 |
| 07/10/2026 17:49 | 20 | 1.22 |
| 07/10/2026 17:49 | 154 | 1.23 |
| 07/10/2026 17:49 | 500 | 1.22 |
| 07/10/2026 17:49 | 28 | 1.20 |
| 07/10/2026 17:49 | 2 | 1.20 |
| 07/10/2026 17:49 | 1 | 1.20 |
| 07/10/2026 17:49 | 1 | 1.20 |
| 07/10/2026 17:49 | 6 | 1.20 |
| 07/10/2026 17:49 | 164 | 1.20 |
| 07/10/2026 17:49 | 400 | 1.20 |
| 07/10/2026 17:49 | 10 | 1.185 |
| 07/10/2026 17:35 | 100 | 1.16 |
| 07/10/2026 17:35 | 27 | 1.19 |
| 07/10/2026 17:35 | 27 | 1.19 |
| 07/10/2026 17:35 | 90 | 1.19 |
| 07/10/2026 17:35 | 10 | 1.19 |
| 07/10/2026 17:35 | 17 | 1.19 |
| 07/10/2026 17:35 | 100 | 1.19 |
| 07/10/2026 17:35 | 5 | 1.19 |
| 07/10/2026 17:31 | 42 | 1.22 |
| 07/10/2026 17:31 | 5 | 1.22 |
| 07/10/2026 17:31 | 16 | 1.22 |
| 07/10/2026 17:31 | 1444 | 1.22 |
| 07/10/2026 17:31 | 2118 | 1.22 |
| 07/10/2026 17:31 | 1 | 1.22 |
| 07/10/2026 17:31 | 1 | 1.22 |
| 07/10/2026 17:31 | 1 | 1.22 |
| 07/10/2026 17:31 | 1 | 1.22 |
| 07/10/2026 17:31 | 22 | 1.22 |
| 07/10/2026 17:31 | 17 | 1.22 |
| 07/10/2026 17:30 | 1 | 1.21 |
| 07/10/2026 17:30 | 1 | 1.21 |
| 07/10/2026 17:30 | 37 | 1.21 |
| 07/10/2026 17:30 | 1 | 1.21 |
| 07/10/2026 17:30 | 1 | 1.21 |
| 07/10/2026 17:30 | 1 | 1.21 |
| 07/10/2026 17:30 | 37 | 1.21 |
| 07/10/2026 17:29 | 432 | 1.21 |
| 07/10/2026 17:29 | 486 | 1.21 |
| 07/10/2026 17:27 | 72 | 1.23 |
| 07/10/2026 17:27 | 1 | 1.21 |
| 07/10/2026 17:27 | 2 | 1.21 |
| 07/10/2026 17:27 | 1 | 1.21 |
| 07/10/2026 17:27 | 2 | 1.21 |
| 07/10/2026 17:27 | 1 | 1.21 |
| 07/10/2026 17:27 | 1 | 1.21 |
| 07/10/2026 17:27 | 17 | 1.21 |
| 07/10/2026 17:27 | 32 | 1.21 |
| 07/10/2026 17:27 | 100 | 1.21 |
| 07/10/2026 17:25 | 1300 | 1.21 |
| 07/10/2026 17:25 | 600 | 1.21 |
| 07/10/2026 17:25 | 1200 | 1.21 |
| 07/10/2026 17:20 | 100 | 1.21 |
| 07/10/2026 17:20 | 100 | 1.22 |
| 07/10/2026 17:20 | 100 | 1.23 |
| 07/10/2026 17:20 | 100 | 1.23 |
| 07/10/2026 17:20 | 100 | 1.23 |
| 07/10/2026 17:20 | 57 | 1.24 |
| 07/10/2026 17:18 | 198 | 1.21 |
| 07/10/2026 17:16 | 100 | 1.19 |
| 07/10/2026 17:15 | 1 | 1.18 |
| 07/10/2026 17:15 | 1 | 1.18 |
| 07/10/2026 17:15 | 33 | 1.18 |
| 07/10/2026 17:13 | 1 | 1.18 |
| 07/10/2026 17:13 | 27 | 1.18 |
| 07/10/2026 17:10 | 34 | 1.18 |
| 07/10/2026 17:09 | 10 | 1.21 |
| 07/10/2026 17:09 | 60 | 1.20 |
| 07/10/2026 17:09 | 30 | 1.20 |
| 07/10/2026 17:05 | 495 | 1.17 |
| 07/10/2026 17:04 | 186 | 1.21 |
| 07/10/2026 17:04 | 175 | 1.21 |
| 07/10/2026 17:04 | 11 | 1.21 |
| 07/10/2026 17:03 | 1 | 1.20 |
| 07/10/2026 17:03 | 500 | 1.20 |
| 07/10/2026 17:03 | 53 | 1.19 |
| 07/10/2026 17:02 | 2 | 1.19 |
| 07/10/2026 17:02 | 7 | 1.19 |
| 07/10/2026 17:02 | 2 | 1.19 |
| 07/10/2026 17:02 | 2 | 1.19 |
| 07/10/2026 17:02 | 1 | 1.19 |
| 07/10/2026 17:02 | 55 | 1.19 |
| 07/10/2026 17:02 | 44 | 1.19 |
| 07/10/2026 17:02 | 36 | 1.19 |
| 07/10/2026 17:02 | 23 | 1.19 |
| 07/10/2026 17:02 | 100 | 1.19 |
| 07/10/2026 17:02 | 21 | 1.18 |
| 07/10/2026 17:02 | 28 | 1.16 |
| 07/10/2026 17:02 | 14 | 1.16 |
| 07/10/2026 17:02 | 36 | 1.16 |
| 07/10/2026 17:02 | 100 | 1.16 |
| 07/10/2026 17:02 | 36 | 1.17 |
| 07/10/2026 17:02 | 36 | 1.17 |
| 07/10/2026 17:02 | 5 | 1.16 |
| 07/10/2026 17:02 | 31 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.15 |
| 07/10/2026 17:02 | 65 | 1.15 |
| 07/10/2026 17:02 | 64 | 1.15 |
| 07/10/2026 17:02 | 36 | 1.15 |
| 07/10/2026 17:02 | 8 | 1.16 |
| 07/10/2026 17:02 | 3 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 11 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 11 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 7 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 1 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 11 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 5 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 11 | 1.16 |
| 07/10/2026 17:02 | 11 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 1 | 1.16 |
| 07/10/2026 17:02 | 52 | 1.16 |
| 07/10/2026 17:02 | 1 | 1.16 |
| 07/10/2026 17:02 | 1 | 1.16 |
| 07/10/2026 17:02 | 11 | 1.16 |
| 07/10/2026 17:02 | 11 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 11 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 11 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 11 | 1.16 |
| 07/10/2026 17:02 | 8 | 1.16 |
| 07/10/2026 17:02 | 1 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 11 | 1.16 |
| 07/10/2026 17:02 | 9 | 1.16 |
| 07/10/2026 17:02 | 13 | 1.16 |
| 07/10/2026 17:02 | 44 | 1.16 |
| 07/10/2026 17:02 | 36 | 1.16 |
| 07/10/2026 17:02 | 20 | 1.16 |
| 07/10/2026 17:02 | 100 | 1.16 |
| 07/10/2026 17:02 | 20 | 1.17 |
| 07/10/2026 17:02 | 36 | 1.17 |
| 07/10/2026 17:02 | 10 | 1.16 |
| 07/10/2026 17:02 | 54 | 1.16 |
| 07/10/2026 17:02 | 36 | 1.16 |
| 07/10/2026 17:02 | 6 | 1.17 |
| 07/10/2026 17:02 | 100 | 1.17 |
| 07/10/2026 17:02 | 10 | 1.17 |
| 07/10/2026 17:02 | 100 | 1.17 |
| 07/10/2026 17:02 | 65 | 1.17 |
| 07/10/2026 17:02 | 35 | 1.17 |
| 07/10/2026 17:02 | 100 | 1.17 |
| 07/10/2026 17:02 | 6 | 1.17 |
| 07/10/2026 17:02 | 36 | 1.17 |
| 07/10/2026 17:02 | 100 | 1.17 |
| 07/10/2026 17:02 | 100 | 1.17 |
| 07/10/2026 17:02 | 100 | 1.16 |
| 07/10/2026 17:02 | 900 | 1.16 |
| 07/10/2026 17:02 | 180 | 1.16 |
| 07/10/2026 17:02 | 47 | 1.17 |
| 07/10/2026 17:02 | 337 | 1.17 |
| 07/10/2026 17:02 | 800 | 1.17 |
| 07/10/2026 17:02 | 36 | 1.17 |
| 07/10/2026 17:02 | 400 | 1.17 |
| 07/10/2026 17:02 | 180 | 1.17 |
| 07/10/2026 17:02 | 100 | 1.17 |
| 07/10/2026 17:01 | 40 | 1.19 |
| 07/10/2026 17:01 | 8 | 1.19 |
| 07/10/2026 17:01 | 30 | 1.19 |
| 07/10/2026 17:00 | 111 | 1.18 |
| 07/10/2026 17:00 | 200 | 1.18 |
| 07/10/2026 16:58 | 100 | 1.14 |
| 07/10/2026 16:58 | 300 | 1.14 |
| 07/10/2026 16:58 | 25 | 1.18 |
| 07/10/2026 16:58 | 33 | 1.18 |
| 07/10/2026 16:58 | 75 | 1.18 |
| 07/10/2026 16:58 | 200 | 1.20 |
| 07/10/2026 16:57 | 1019 | 1.21 |
| 07/10/2026 16:57 | 1999 | 1.22 |
| 07/10/2026 16:57 | 1000 | 1.22 |
| 07/10/2026 16:57 | 17 | 1.22 |
| 07/10/2026 16:57 | 136 | 1.22 |
| 07/10/2026 16:57 | 136 | 1.22 |
| 07/10/2026 16:57 | 100 | 1.23 |
| 07/10/2026 16:57 | 33 | 1.23 |
| 07/10/2026 16:57 | 20 | 1.24 |
| 07/10/2026 16:56 | 1 | 1.23 |
| 07/10/2026 16:56 | 242 | 1.23 |
| 07/10/2026 16:56 | 472 | 1.23 |
| 07/10/2026 16:56 | 46 | 1.20 |
| 07/10/2026 16:56 | 27 | 1.20 |
| 07/10/2026 16:56 | 27 | 1.20 |
| 07/10/2026 16:56 | 1 | 1.20 |
| 07/10/2026 16:56 | 48 | 1.20 |
| 07/10/2026 16:56 | 1 | 1.18 |
| 07/10/2026 16:55 | 15 | 1.17 |
| 07/10/2026 16:53 | 500 | 1.13 |
| 07/10/2026 16:50 | 100 | 1.12 |
| 07/10/2026 16:50 | 2000 | 1.10 |
| 07/10/2026 16:46 | 100 | 1.14 |
| 07/10/2026 16:46 | 200 | 1.14 |
| 07/10/2026 16:46 | 76 | 1.15 |
| 07/10/2026 16:45 | 500 | 1.11 |
| 07/10/2026 16:45 | 100 | 1.10 |
| 07/10/2026 16:45 | 100 | 1.10 |
| 07/10/2026 16:45 | 100 | 1.08 |
| 07/10/2026 16:39 | 15 | 1.045 |
| 07/10/2026 16:28 | 100 | 1.04 |
| 07/10/2026 16:13 | 44 | 1.02 |
| 07/10/2026 16:13 | 100 | 1.01 |
| 07/10/2026 15:56 | 200 | 1.00 |
| 07/10/2026 15:50 | 1 | 0.99 |
| 07/10/2026 15:48 | 100 | 0.9901 |
| 07/10/2026 15:48 | 100 | 0.9902 |
| 07/10/2026 15:31 | 84 | 0.9805 |
| 07/10/2026 15:31 | 66 | 0.9805 |
| 07/10/2026 15:31 | 84 | 0.9786 |
| 07/10/2026 15:31 | 100 | 0.9786 |
| 07/10/2026 15:31 | 50 | 0.9786 |
| 07/10/2026 15:31 | 150 | 0.9786 |
| 07/10/2026 15:30 | 100 | 0.9605 |
| 07/10/2026 15:30 | 100 | 0.9609 |
| 07/10/2026 15:30 | 100 | 0.9606 |
| 07/10/2026 15:30 | 8388 | 1.04 |
| 07/10/2026 15:29 | 200 | 1.00 |
| 07/10/2026 15:29 | 184 | 0.9981 |
| 07/10/2026 15:29 | 1266 | 1.00 |
| 07/10/2026 15:29 | 401 | 1.00 |
| 07/10/2026 15:29 | 500 | 1.00 |
| 07/10/2026 15:29 | 600 | 1.00 |
| 07/10/2026 15:28 | 96 | 1.00 |
| 07/10/2026 15:28 | 100 | 1.00 |
| 07/10/2026 15:28 | 100 | 1.00 |
| 07/10/2026 15:28 | 100 | 1.00 |
| 07/10/2026 15:27 | 100 | 1.00 |
| 07/10/2026 15:27 | 4 | 1.00 |
| 07/10/2026 15:26 | 220 | 0.9959 |
| 07/10/2026 14:22 | 48 | 0.956 |
| 07/10/2026 14:22 | 83 | 0.9564 |
| 07/10/2026 14:16 | 48 | 0.9585 |
| 07/10/2026 13:30 | 48 | 0.9577 |
| 07/10/2026 13:11 | 298 | 0.94 |
| 07/10/2026 13:11 | 600 | 0.94 |
| 07/10/2026 13:11 | 1150 | 0.94 |
| 07/10/2026 13:11 | 29 | 0.94 |
| 07/10/2026 13:05 | 20 | 0.9303 |
| 07/10/2026 13:05 | 31 | 0.9303 |
| 07/10/2026 13:05 | 5 | 0.9303 |
| 07/10/2026 13:05 | 20 | 0.9303 |
| 07/10/2026 12:21 | 20 | 0.9394 |
| 07/10/2026 12:14 | 72 | 0.915 |
| 07/10/2026 12:14 | 5 | 0.915 |
| 07/10/2026 12:14 | 26 | 0.915 |
| 07/10/2026 12:14 | 74 | 0.915 |
| 07/10/2026 12:14 | 200 | 0.915 |
| 07/10/2026 12:14 | 200 | 0.915 |
| 07/10/2026 12:14 | 200 | 0.9151 |
| 07/10/2026 12:14 | 200 | 0.9151 |
| 07/10/2026 12:14 | 200 | 0.9156 |
| 07/10/2026 12:14 | 200 | 0.9156 |
| 07/10/2026 12:14 | 200 | 0.9162 |
| 07/10/2026 12:14 | 200 | 0.9162 |
| 07/10/2026 12:14 | 200 | 0.9163 |
| 07/10/2026 12:14 | 200 | 0.9163 |
| 07/10/2026 12:14 | 200 | 0.9168 |
| 07/10/2026 12:14 | 200 | 0.9168 |
| 07/10/2026 12:14 | 200 | 0.915 |
| 07/10/2026 12:14 | 100 | 0.9154 |
| 07/10/2026 12:14 | 100 | 0.9181 |
| 07/10/2026 12:14 | 400 | 0.9181 |
| 07/10/2026 12:12 | 24 | 0.93 |
| 07/10/2026 12:12 | 200 | 0.9304 |
| 07/10/2026 12:01 | 21 | 0.94 |
| 07/10/2026 11:58 | 20 | 0.9467 |
| 07/10/2026 11:54 | 28 | 0.9467 |
| 07/10/2026 11:54 | 28 | 0.9467 |
| 07/10/2026 11:53 | 28 | 0.9471 |
| 07/10/2026 11:53 | 28 | 0.9471 |
| 07/10/2026 11:53 | 28 | 0.9471 |
| 07/10/2026 11:53 | 28 | 0.9471 |
| 07/10/2026 11:45 | 1 | 0.9476 |
| 07/10/2026 10:02 | 9 | 0.9593 |