Digital Ccy Rg-A
DCX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:09:57
Bid
04/27/2026 - 16:29:07
Bid
Volume
Ask
04/27/2026 - 16:29:07
Ask
Volume
2.30
+0.07 ( +3.14% )
2.22
100
2.48
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:09 1 2.28
04/27/2026 10:09 1 2.27
04/27/2026 10:09 1 2.26
04/27/2026 10:09 9 2.26
04/27/2026 10:09 1 2.26
04/27/2026 10:09 1 2.26
04/27/2026 10:09 1 2.26
04/27/2026 10:09 1 2.26
04/27/2026 10:09 162 2.11
04/27/2026 10:09 1 2.1879
04/27/2026 10:08 1 2.26
04/27/2026 10:08 1 2.26
04/27/2026 10:08 1 2.27
04/27/2026 10:08 1 2.27
04/27/2026 10:08 1 2.27
04/27/2026 10:08 1 2.26
04/27/2026 10:08 2 2.2603
04/27/2026 10:07 1 2.1797
04/27/2026 10:07 1 2.26
04/27/2026 10:07 1 2.26
04/27/2026 10:07 1 2.26
04/27/2026 10:07 1 2.26
04/27/2026 10:07 1 2.27
04/27/2026 10:07 1 2.19
04/27/2026 10:05 1 2.29
04/27/2026 10:05 1 2.29
04/27/2026 10:05 50 2.00
04/27/2026 10:05 1 2.23
04/27/2026 10:05 1 2.23
04/27/2026 10:05 162 2.2653