Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.01
-0.02
(
-1.94% )
|
1.00
|
100 |
1.01
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.01 |
| 08/14/2026 23:20 | � | 1.01 |
| 08/14/2026 22:30 | � | 1.01 |
| 08/14/2026 22:00 | � | 1.01 |
| 08/14/2026 22:00 | 771 | 1.01 |
| 08/14/2026 21:59 | 25 | 1.00 |
| 08/14/2026 21:59 | 5 | 1.00 |
| 08/14/2026 21:59 | 100 | 1.01 |
| 08/14/2026 21:59 | 100 | 1.01 |
| 08/14/2026 21:59 | 3 | 1.02 |
| 08/14/2026 21:55 | 5 | 1.02 |
| 08/14/2026 21:15 | 35 | 1.01 |
| 08/14/2026 20:46 | 200 | 1.00 |
| 08/14/2026 20:16 | 7 | 0.9994 |
| 08/14/2026 19:46 | 206 | 0.9946 |
| 08/14/2026 19:46 | 26 | 0.9999 |
| 08/14/2026 19:46 | 200 | 1.00 |
| 08/14/2026 19:45 | 12 | 1.01 |
| 08/14/2026 18:28 | 100 | 1.00 |
| 08/14/2026 18:28 | 2795 | 1.00 |
| 08/14/2026 18:28 | 100 | 0.9999 |
| 08/14/2026 18:28 | 312 | 0.9989 |
| 08/14/2026 18:28 | 100 | 0.9983 |
| 08/14/2026 18:28 | 88 | 0.9921 |
| 08/14/2026 18:28 | 12 | 0.9921 |
| 08/14/2026 17:59 | 500 | 1.00 |
| 08/14/2026 17:59 | 5 | 1.01 |
| 08/14/2026 17:59 | 100 | 1.025 |
| 08/14/2026 17:59 | 269 | 1.04 |
| 08/14/2026 17:59 | 65 | 1.04 |
| 08/14/2026 17:59 | 100 | 1.03 |
| 08/14/2026 17:59 | 79 | 1.03 |
| 08/14/2026 17:57 | 21 | 1.03 |
| 08/14/2026 17:11 | 34 | 1.04 |
| 08/14/2026 16:59 | 13 | 1.04 |
| 08/14/2026 16:43 | 100 | 1.03 |
| 08/14/2026 16:24 | 100 | 1.02 |
| 08/14/2026 16:24 | 185 | 1.02 |
| 08/14/2026 16:24 | 31 | 1.02 |
| 08/14/2026 16:23 | 14 | 1.02 |
| 08/14/2026 15:57 | 20 | 1.02 |
| 08/14/2026 15:57 | 100 | 1.02 |
| 08/14/2026 15:57 | 100 | 1.015 |
| 08/14/2026 15:40 | 114 | 1.02 |
| 08/14/2026 15:40 | 100 | 1.02 |
| 08/14/2026 15:35 | 79 | 1.02 |
| 08/14/2026 15:30 | 57 | 1.04 |
| 08/14/2026 11:07 | 1 | 1.00 |