Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:09:57
|
Bid
04/27/2026 -
16:29:07
|
Bid Volume |
Ask
04/27/2026 -
16:29:07
|
Ask Volume |
|---|---|---|---|---|
|
2.30
+0.07
(
+3.14% )
|
2.22
|
100 |
2.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:09 | 1 | 2.28 |
| 04/27/2026 10:09 | 1 | 2.27 |
| 04/27/2026 10:09 | 1 | 2.26 |
| 04/27/2026 10:09 | 9 | 2.26 |
| 04/27/2026 10:09 | 1 | 2.26 |
| 04/27/2026 10:09 | 1 | 2.26 |
| 04/27/2026 10:09 | 1 | 2.26 |
| 04/27/2026 10:09 | 1 | 2.26 |
| 04/27/2026 10:09 | 162 | 2.11 |
| 04/27/2026 10:09 | 1 | 2.1879 |
| 04/27/2026 10:08 | 1 | 2.26 |
| 04/27/2026 10:08 | 1 | 2.26 |
| 04/27/2026 10:08 | 1 | 2.27 |
| 04/27/2026 10:08 | 1 | 2.27 |
| 04/27/2026 10:08 | 1 | 2.27 |
| 04/27/2026 10:08 | 1 | 2.26 |
| 04/27/2026 10:08 | 2 | 2.2603 |
| 04/27/2026 10:07 | 1 | 2.1797 |
| 04/27/2026 10:07 | 1 | 2.26 |
| 04/27/2026 10:07 | 1 | 2.26 |
| 04/27/2026 10:07 | 1 | 2.26 |
| 04/27/2026 10:07 | 1 | 2.26 |
| 04/27/2026 10:07 | 1 | 2.27 |
| 04/27/2026 10:07 | 1 | 2.19 |
| 04/27/2026 10:05 | 1 | 2.29 |
| 04/27/2026 10:05 | 1 | 2.29 |
| 04/27/2026 10:05 | 50 | 2.00 |
| 04/27/2026 10:05 | 1 | 2.23 |
| 04/27/2026 10:05 | 1 | 2.23 |
| 04/27/2026 10:05 | 162 | 2.2653 |