Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.504
+0.0255
(
+5.33% )
|
0.462
|
2'200 |
0.4908
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.504 |
| 10/10/2026 01:48 | 32 | 0.48 |
| 10/10/2026 01:48 | 4 | 0.478 |
| 10/10/2026 01:47 | 500 | 0.4701 |
| 10/10/2026 00:52 | 100 | 0.485 |
| 10/10/2026 00:52 | 100 | 0.485 |
| 10/10/2026 00:51 | 100 | 0.485 |
| 10/10/2026 00:51 | 100 | 0.486 |
| 10/10/2026 00:51 | 94 | 0.49 |
| 10/10/2026 00:51 | 100 | 0.49 |
| 10/10/2026 00:50 | 100 | 0.49 |
| 10/10/2026 00:50 | 6 | 0.49 |
| 10/10/2026 00:50 | 94 | 0.49 |
| 10/10/2026 00:50 | 100 | 0.49 |
| 10/10/2026 00:49 | 100 | 0.487 |
| 10/10/2026 00:49 | 100 | 0.487 |
| 10/10/2026 00:48 | 100 | 0.487 |
| 10/10/2026 00:48 | 6 | 0.49 |
| 10/10/2026 00:48 | 100 | 0.488 |
| 10/10/2026 00:48 | 100 | 0.49 |
| 10/10/2026 00:48 | 100 | 0.49 |
| 10/10/2026 00:47 | 100 | 0.487 |
| 10/10/2026 00:47 | 100 | 0.488 |
| 10/10/2026 00:47 | 100 | 0.49 |
| 10/10/2026 00:47 | 100 | 0.49 |
| 10/10/2026 00:47 | 99 | 0.49 |
| 10/10/2026 00:47 | 1 | 0.49 |
| 10/10/2026 00:47 | 94 | 0.4924 |
| 10/10/2026 00:47 | 6 | 0.492 |
| 10/10/2026 00:47 | 51 | 0.49 |
| 10/10/2026 00:47 | 49 | 0.49 |
| 10/10/2026 00:45 | 100 | 0.481 |
| 10/10/2026 00:45 | 99 | 0.4819 |
| 10/10/2026 00:45 | 1 | 0.4819 |
| 10/10/2026 00:45 | 94 | 0.485 |
| 10/10/2026 00:45 | 6 | 0.485 |
| 10/10/2026 00:44 | 100 | 0.482 |
| 10/10/2026 00:44 | 100 | 0.483 |
| 10/10/2026 00:43 | 100 | 0.4854 |
| 10/10/2026 00:43 | 51 | 0.49 |
| 10/10/2026 00:43 | 49 | 0.49 |
| 10/10/2026 00:35 | 420 | 0.4931 |
| 10/10/2026 00:34 | 1200 | 0.4931 |
| 10/10/2026 00:34 | 1008 | 0.4931 |
| 10/10/2026 00:32 | 2737 | 0.4931 |
| 10/09/2026 23:47 | 100 | 0.495 |
| 10/09/2026 23:47 | 100 | 0.495 |
| 10/09/2026 23:20 | 100 | 0.503 |
| 10/09/2026 23:20 | 100 | 0.503 |
| 10/09/2026 23:20 | � | 0.504 |
| 10/09/2026 23:13 | 102 | 0.4945 |
| 10/09/2026 23:08 | 100 | 0.498 |
| 10/09/2026 23:08 | 100 | 0.4985 |
| 10/09/2026 23:07 | 100 | 0.50 |
| 10/09/2026 23:00 | 12 | 0.50 |
| 10/09/2026 23:00 | 88 | 0.50 |
| 10/09/2026 22:57 | 82 | 0.491 |
| 10/09/2026 22:57 | 1 | 0.4951 |
| 10/09/2026 22:55 | 198 | 0.5057 |
| 10/09/2026 22:55 | 100 | 0.4953 |
| 10/09/2026 22:55 | 100 | 0.50 |
| 10/09/2026 22:52 | 97 | 0.5053 |
| 10/09/2026 22:42 | 100 | 0.499 |
| 10/09/2026 22:41 | 100 | 0.4961 |
| 10/09/2026 22:37 | 100 | 0.503 |
| 10/09/2026 22:37 | 100 | 0.503 |
| 10/09/2026 22:37 | 197 | 0.5075 |
| 10/09/2026 22:36 | 100 | 0.508 |
| 10/09/2026 22:36 | 10 | 0.508 |
| 10/09/2026 22:35 | 100 | 0.4938 |
| 10/09/2026 22:34 | 100 | 0.4948 |
| 10/09/2026 22:33 | 102 | 0.4946 |
| 10/09/2026 22:32 | 200 | 0.49 |
| 10/09/2026 22:30 | 200 | 0.49 |
| 10/09/2026 22:30 | � | 0.504 |
| 10/09/2026 22:28 | 200 | 0.49 |
| 10/09/2026 22:25 | 324 | 0.49 |
| 10/09/2026 22:06 | 100 | 0.474 |
| 10/09/2026 22:00 | � | 0.504 |
| 10/09/2026 22:00 | 50738 | 0.504 |
| 10/09/2026 21:59 | 23 | 0.4764 |
| 10/09/2026 21:59 | 1 | 0.4764 |
| 10/09/2026 21:59 | 10 | 0.477 |
| 10/09/2026 21:58 | 847 | 0.4943 |
| 10/09/2026 21:58 | 100 | 0.4942 |
| 10/09/2026 21:58 | 200 | 0.491 |
| 10/09/2026 21:58 | 23 | 0.4942 |
| 10/09/2026 21:57 | 365 | 0.5039 |
| 10/09/2026 21:57 | 100 | 0.5039 |
| 10/09/2026 21:57 | 100 | 0.5038 |
| 10/09/2026 21:57 | 100 | 0.5039 |
| 10/09/2026 21:57 | 100 | 0.503 |
| 10/09/2026 21:57 | 476 | 0.4959 |
| 10/09/2026 21:57 | 24 | 0.4959 |
| 10/09/2026 21:57 | 100 | 0.4899 |
| 10/09/2026 21:57 | 1000 | 0.489 |
| 10/09/2026 21:57 | 100 | 0.489 |
| 10/09/2026 21:57 | 261 | 0.489 |
| 10/09/2026 21:57 | 1000 | 0.4889 |
| 10/09/2026 21:56 | 6354 | 0.4889 |
| 10/09/2026 21:56 | 382 | 0.489 |
| 10/09/2026 21:56 | 100 | 0.4889 |
| 10/09/2026 21:56 | 893 | 0.4888 |
| 10/09/2026 21:56 | 357 | 0.489 |
| 10/09/2026 21:56 | 100 | 0.4864 |
| 10/09/2026 21:56 | 1000 | 0.4847 |
| 10/09/2026 21:56 | 100 | 0.4847 |
| 10/09/2026 21:56 | 1000 | 0.4846 |
| 10/09/2026 21:56 | 145 | 0.4844 |
| 10/09/2026 21:56 | 700 | 0.4844 |
| 10/09/2026 21:56 | 100 | 0.4844 |
| 10/09/2026 21:56 | 100 | 0.4844 |
| 10/09/2026 21:56 | 1000 | 0.4843 |
| 10/09/2026 21:55 | 100 | 0.4853 |
| 10/09/2026 21:55 | 2400 | 0.4857 |
| 10/09/2026 21:55 | 1000 | 0.4857 |
| 10/09/2026 21:52 | 200 | 0.4808 |
| 10/09/2026 21:50 | 14 | 0.4873 |
| 10/09/2026 21:49 | 200 | 0.4825 |
| 10/09/2026 21:49 | 100 | 0.4806 |
| 10/09/2026 21:46 | 73 | 0.4712 |
| 10/09/2026 21:44 | 350 | 0.4621 |
| 10/09/2026 21:44 | 41 | 0.4622 |
| 10/09/2026 21:44 | 300 | 0.4622 |
| 10/09/2026 21:40 | 200 | 0.4631 |
| 10/09/2026 21:40 | 90 | 0.4621 |
| 10/09/2026 21:40 | 10 | 0.4621 |
| 10/09/2026 21:40 | 990 | 0.4621 |
| 10/09/2026 21:38 | 100 | 0.4621 |
| 10/09/2026 21:38 | 100 | 0.4621 |
| 10/09/2026 21:35 | 100 | 0.4665 |
| 10/09/2026 21:33 | 100 | 0.4712 |
| 10/09/2026 21:32 | 100 | 0.4671 |
| 10/09/2026 21:32 | 20 | 0.4672 |
| 10/09/2026 21:32 | 17 | 0.4672 |
| 10/09/2026 21:32 | 200 | 0.4671 |
| 10/09/2026 21:29 | 100 | 0.4621 |
| 10/09/2026 21:27 | 39 | 0.4725 |
| 10/09/2026 21:27 | 100 | 0.4777 |
| 10/09/2026 21:27 | 39 | 0.4724 |
| 10/09/2026 21:27 | 61 | 0.4724 |
| 10/09/2026 21:25 | 200 | 0.4725 |
| 10/09/2026 21:25 | 200 | 0.4725 |
| 10/09/2026 21:23 | 89 | 0.4829 |
| 10/09/2026 21:23 | 11 | 0.4829 |
| 10/09/2026 21:18 | 60 | 0.4621 |
| 10/09/2026 21:18 | 140 | 0.4621 |
| 10/09/2026 21:18 | 200 | 0.4621 |
| 10/09/2026 21:18 | 60 | 0.4621 |
| 10/09/2026 21:18 | 100 | 0.4623 |
| 10/09/2026 21:18 | 200 | 0.463 |
| 10/09/2026 21:16 | 100 | 0.4703 |
| 10/09/2026 21:16 | 100 | 0.4703 |
| 10/09/2026 21:16 | 100 | 0.4703 |
| 10/09/2026 21:16 | 100 | 0.4703 |
| 10/09/2026 21:16 | 100 | 0.4705 |
| 10/09/2026 21:16 | 2 | 0.4739 |
| 10/09/2026 21:16 | 100 | 0.4739 |
| 10/09/2026 21:13 | 200 | 0.476 |
| 10/09/2026 21:13 | 198 | 0.476 |
| 10/09/2026 21:12 | 2 | 0.476 |
| 10/09/2026 21:10 | 81 | 0.476 |
| 10/09/2026 21:04 | 100 | 0.4761 |
| 10/09/2026 21:04 | 100 | 0.4824 |
| 10/09/2026 21:04 | 100 | 0.4824 |
| 10/09/2026 21:04 | 100 | 0.4824 |
| 10/09/2026 21:04 | 100 | 0.4824 |
| 10/09/2026 20:58 | 300 | 0.4723 |
| 10/09/2026 20:56 | 1 | 0.472 |
| 10/09/2026 20:56 | 199 | 0.472 |
| 10/09/2026 20:56 | 200 | 0.472 |
| 10/09/2026 20:54 | 1 | 0.472 |
| 10/09/2026 20:54 | 88 | 0.4785 |
| 10/09/2026 20:54 | 100 | 0.4785 |
| 10/09/2026 20:52 | 100 | 0.4718 |
| 10/09/2026 20:42 | 100 | 0.4719 |
| 10/09/2026 20:37 | 100 | 0.4719 |
| 10/09/2026 20:35 | 400 | 0.4721 |
| 10/09/2026 20:35 | 200 | 0.4721 |
| 10/09/2026 20:35 | 100 | 0.4721 |
| 10/09/2026 20:35 | 3 | 0.4721 |
| 10/09/2026 20:32 | 1 | 0.4791 |
| 10/09/2026 20:28 | 3 | 0.4721 |
| 10/09/2026 20:27 | 99 | 0.4767 |
| 10/09/2026 20:27 | 1 | 0.4767 |
| 10/09/2026 20:24 | 1 | 0.4827 |
| 10/09/2026 20:23 | 1 | 0.4826 |
| 10/09/2026 20:21 | 17 | 0.4944 |
| 10/09/2026 20:21 | 100 | 0.4928 |
| 10/09/2026 20:19 | 100 | 0.4711 |
| 10/09/2026 20:17 | 100 | 0.4711 |
| 10/09/2026 20:17 | 300 | 0.4711 |
| 10/09/2026 20:15 | 100 | 0.4853 |
| 10/09/2026 20:01 | 82 | 0.4948 |
| 10/09/2026 20:01 | 100 | 0.4947 |
| 10/09/2026 20:01 | 100 | 0.4948 |
| 10/09/2026 20:01 | 100 | 0.4948 |
| 10/09/2026 19:58 | 100 | 0.4799 |
| 10/09/2026 19:57 | 200 | 0.4799 |
| 10/09/2026 19:56 | 300 | 0.4799 |
| 10/09/2026 19:55 | 70 | 0.481 |
| 10/09/2026 19:52 | 1 | 0.4861 |
| 10/09/2026 19:51 | 69 | 0.4869 |
| 10/09/2026 19:48 | 53 | 0.4908 |
| 10/09/2026 19:43 | 21 | 0.4904 |
| 10/09/2026 19:43 | 100 | 0.4905 |
| 10/09/2026 19:43 | 100 | 0.4951 |
| 10/09/2026 19:43 | 4 | 0.4904 |
| 10/09/2026 19:43 | 100 | 0.4904 |
| 10/09/2026 19:43 | 100 | 0.4905 |
| 10/09/2026 19:43 | 100 | 0.4951 |
| 10/09/2026 19:39 | 100 | 0.5007 |
| 10/09/2026 19:39 | 100 | 0.5007 |
| 10/09/2026 19:32 | 100 | 0.5036 |
| 10/09/2026 19:31 | 100 | 0.5036 |
| 10/09/2026 19:27 | 100 | 0.5001 |
| 10/09/2026 19:27 | 100 | 0.50 |
| 10/09/2026 19:27 | 100 | 0.50 |
| 10/09/2026 19:27 | 100 | 0.50 |
| 10/09/2026 19:26 | 100 | 0.50 |
| 10/09/2026 19:26 | 100 | 0.50 |
| 10/09/2026 19:26 | 100 | 0.50 |
| 10/09/2026 19:26 | 100 | 0.50 |
| 10/09/2026 19:26 | 100 | 0.50 |
| 10/09/2026 19:26 | 32 | 0.50 |
| 10/09/2026 19:26 | 68 | 0.50 |
| 10/09/2026 19:26 | 100 | 0.50 |
| 10/09/2026 19:26 | 100 | 0.50 |
| 10/09/2026 19:26 | 100 | 0.50 |
| 10/09/2026 19:26 | 100 | 0.50 |
| 10/09/2026 19:26 | 100 | 0.50 |
| 10/09/2026 19:26 | 100 | 0.50 |
| 10/09/2026 19:25 | 100 | 0.50 |
| 10/09/2026 19:25 | 100 | 0.50 |
| 10/09/2026 19:25 | 100 | 0.5002 |
| 10/09/2026 19:25 | 100 | 0.5001 |
| 10/09/2026 19:25 | 100 | 0.5001 |
| 10/09/2026 19:25 | 100 | 0.5001 |
| 10/09/2026 19:24 | 100 | 0.4804 |
| 10/09/2026 19:21 | 100 | 0.4897 |
| 10/09/2026 19:21 | 100 | 0.4896 |
| 10/09/2026 19:21 | 100 | 0.4896 |
| 10/09/2026 19:19 | 500 | 0.4898 |
| 10/09/2026 19:18 | 200 | 0.4898 |
| 10/09/2026 19:17 | 100 | 0.4898 |
| 10/09/2026 19:14 | 200 | 0.4898 |
| 10/09/2026 19:10 | 100 | 0.4899 |
| 10/09/2026 19:10 | 86 | 0.49 |
| 10/09/2026 19:04 | 200 | 0.4837 |
| 10/09/2026 19:02 | 100 | 0.4837 |
| 10/09/2026 19:02 | 100 | 0.4837 |
| 10/09/2026 19:02 | 200 | 0.4837 |
| 10/09/2026 18:59 | 90 | 0.47 |
| 10/09/2026 18:59 | 26 | 0.4885 |
| 10/09/2026 18:59 | 100 | 0.4847 |
| 10/09/2026 18:58 | 100 | 0.4847 |
| 10/09/2026 18:53 | 300 | 0.4821 |
| 10/09/2026 18:53 | 99 | 0.4821 |
| 10/09/2026 18:53 | 1 | 0.4821 |
| 10/09/2026 18:45 | 100 | 0.489 |
| 10/09/2026 18:45 | 100 | 0.4822 |
| 10/09/2026 18:44 | 255 | 0.4864 |
| 10/09/2026 18:44 | 100 | 0.4855 |
| 10/09/2026 18:44 | 800 | 0.47 |
| 10/09/2026 18:41 | 200 | 0.4649 |
| 10/09/2026 18:34 | 100 | 0.465 |
| 10/09/2026 18:34 | 300 | 0.46 |
| 10/09/2026 18:34 | 40 | 0.4639 |
| 10/09/2026 18:33 | 852 | 0.475 |
| 10/09/2026 18:22 | 1 | 0.475 |
| 10/09/2026 18:22 | 465 | 0.475 |
| 10/09/2026 18:19 | 1000 | 0.475 |
| 10/09/2026 18:18 | 100 | 0.4751 |
| 10/09/2026 18:18 | 200 | 0.4751 |
| 10/09/2026 18:18 | 300 | 0.4751 |
| 10/09/2026 18:18 | 100 | 0.4756 |
| 10/09/2026 18:18 | 100 | 0.484 |
| 10/09/2026 18:16 | 100 | 0.4841 |
| 10/09/2026 18:14 | 200 | 0.4833 |
| 10/09/2026 18:08 | 350 | 0.475 |
| 10/09/2026 18:08 | 100 | 0.4751 |
| 10/09/2026 18:07 | 374 | 0.4802 |
| 10/09/2026 18:04 | 300 | 0.4849 |
| 10/09/2026 17:58 | 309 | 0.48 |
| 10/09/2026 17:58 | 26 | 0.48 |
| 10/09/2026 17:58 | 6 | 0.48 |
| 10/09/2026 17:58 | 24 | 0.48 |
| 10/09/2026 17:58 | 47 | 0.48 |
| 10/09/2026 17:57 | 100 | 0.4801 |
| 10/09/2026 17:57 | 188 | 0.4801 |
| 10/09/2026 17:57 | 100 | 0.4801 |
| 10/09/2026 17:57 | 200 | 0.4801 |
| 10/09/2026 17:57 | 100 | 0.4801 |
| 10/09/2026 17:55 | 300 | 0.4801 |
| 10/09/2026 17:55 | 100 | 0.4801 |
| 10/09/2026 17:54 | 30 | 0.4947 |
| 10/09/2026 17:51 | 100 | 0.4753 |
| 10/09/2026 17:51 | 600 | 0.4753 |
| 10/09/2026 17:51 | 300 | 0.4753 |
| 10/09/2026 17:50 | 200 | 0.4827 |
| 10/09/2026 17:49 | 20 | 0.4826 |
| 10/09/2026 17:49 | 280 | 0.4827 |
| 10/09/2026 17:49 | 120 | 0.4827 |
| 10/09/2026 17:45 | 19 | 0.4866 |
| 10/09/2026 17:45 | 1 | 0.4866 |
| 10/09/2026 17:45 | 20 | 0.49 |
| 10/09/2026 17:45 | 100 | 0.49 |
| 10/09/2026 17:45 | 100 | 0.49 |
| 10/09/2026 17:43 | 100 | 0.4904 |
| 10/09/2026 17:42 | 60 | 0.4956 |
| 10/09/2026 17:41 | 40 | 0.5006 |
| 10/09/2026 17:41 | 20 | 0.5006 |
| 10/09/2026 17:39 | 100 | 0.5064 |
| 10/09/2026 17:36 | 100 | 0.5072 |
| 10/09/2026 17:35 | 90 | 0.5077 |
| 10/09/2026 17:35 | 100 | 0.5086 |
| 10/09/2026 17:34 | 100 | 0.5088 |
| 10/09/2026 17:34 | 100 | 0.5088 |
| 10/09/2026 17:34 | 100 | 0.5088 |
| 10/09/2026 17:24 | 100 | 0.5101 |
| 10/09/2026 17:22 | 100 | 0.52 |
| 10/09/2026 17:20 | 100 | 0.52 |
| 10/09/2026 17:20 | 100 | 0.511 |
| 10/09/2026 17:20 | 93 | 0.5111 |
| 10/09/2026 17:20 | 400 | 0.511 |
| 10/09/2026 17:18 | 85 | 0.515 |
| 10/09/2026 17:18 | 15 | 0.515 |
| 10/09/2026 17:18 | 100 | 0.5151 |
| 10/09/2026 17:16 | 7 | 0.5199 |
| 10/09/2026 17:15 | 100 | 0.511 |
| 10/09/2026 17:14 | 40 | 0.525 |
| 10/09/2026 17:14 | 30 | 0.5245 |
| 10/09/2026 17:14 | 30 | 0.5245 |
| 10/09/2026 17:14 | 100 | 0.525 |
| 10/09/2026 17:14 | 300 | 0.5201 |
| 10/09/2026 17:14 | 100 | 0.5201 |
| 10/09/2026 17:13 | 100 | 0.525 |
| 10/09/2026 17:13 | 100 | 0.525 |
| 10/09/2026 17:13 | 100 | 0.525 |
| 10/09/2026 17:13 | 100 | 0.525 |
| 10/09/2026 17:13 | 100 | 0.525 |
| 10/09/2026 17:13 | 100 | 0.525 |
| 10/09/2026 17:13 | 100 | 0.5229 |
| 10/09/2026 17:13 | 100 | 0.5224 |
| 10/09/2026 17:13 | 600 | 0.5158 |
| 10/09/2026 17:13 | 300 | 0.5158 |
| 10/09/2026 17:12 | 100 | 0.515 |
| 10/09/2026 17:12 | 124 | 0.5151 |
| 10/09/2026 17:12 | 62 | 0.5151 |
| 10/09/2026 17:12 | 100 | 0.52 |
| 10/09/2026 17:11 | 500 | 0.5168 |
| 10/09/2026 17:11 | 200 | 0.51 |
| 10/09/2026 17:11 | 1000 | 0.51 |
| 10/09/2026 17:11 | 45420 | 0.51 |
| 10/09/2026 17:11 | 1000 | 0.5099 |
| 10/09/2026 17:11 | 100 | 0.5106 |
| 10/09/2026 17:06 | 100 | 0.495 |
| 10/09/2026 17:05 | 62 | 0.50 |
| 10/09/2026 17:02 | 100 | 0.5001 |
| 10/09/2026 17:02 | 300 | 0.5001 |
| 10/09/2026 17:00 | 100 | 0.5098 |
| 10/09/2026 16:58 | 100 | 0.50 |
| 10/09/2026 16:58 | 300 | 0.5001 |
| 10/09/2026 16:58 | 6 | 0.5001 |
| 10/09/2026 16:58 | 94 | 0.5001 |
| 10/09/2026 16:58 | 100 | 0.5002 |
| 10/09/2026 16:58 | 400 | 0.5002 |
| 10/09/2026 16:58 | 100 | 0.505 |
| 10/09/2026 16:57 | 100 | 0.5099 |
| 10/09/2026 16:57 | 100 | 0.5099 |
| 10/09/2026 16:55 | 100 | 0.505 |
| 10/09/2026 16:54 | 100 | 0.505 |
| 10/09/2026 16:54 | 44 | 0.5076 |
| 10/09/2026 16:54 | 59 | 0.5076 |
| 10/09/2026 16:54 | 56 | 0.5076 |
| 10/09/2026 16:54 | 100 | 0.5076 |
| 10/09/2026 16:54 | 100 | 0.5076 |
| 10/09/2026 16:54 | 100 | 0.5076 |
| 10/09/2026 16:54 | 441 | 0.5076 |
| 10/09/2026 16:54 | 100 | 0.5076 |
| 10/09/2026 16:54 | 100 | 0.5086 |
| 10/09/2026 16:54 | 2584 | 0.5086 |
| 10/09/2026 16:54 | 25 | 0.5086 |
| 10/09/2026 16:54 | 100 | 0.5086 |
| 10/09/2026 16:54 | 1 | 0.5086 |
| 10/09/2026 16:54 | 4 | 0.5086 |
| 10/09/2026 16:54 | 95 | 0.5086 |
| 10/09/2026 16:54 | 500 | 0.5086 |
| 10/09/2026 16:54 | 49 | 0.5086 |
| 10/09/2026 16:54 | 1000 | 0.5086 |
| 10/09/2026 16:54 | 100 | 0.5085 |
| 10/09/2026 16:54 | 100 | 0.5037 |
| 10/09/2026 16:54 | 937 | 0.50 |
| 10/09/2026 16:54 | 100 | 0.50 |
| 10/09/2026 16:54 | 100 | 0.50 |
| 10/09/2026 16:54 | 98 | 0.4989 |
| 10/09/2026 16:53 | 100 | 0.4989 |
| 10/09/2026 16:53 | 100 | 0.4989 |
| 10/09/2026 16:53 | 395 | 0.4989 |
| 10/09/2026 16:53 | 100 | 0.4989 |
| 10/09/2026 16:53 | 100 | 0.4989 |
| 10/09/2026 16:52 | 100 | 0.4902 |
| 10/09/2026 16:52 | 100 | 0.495 |
| 10/09/2026 16:50 | 40 | 0.4983 |
| 10/09/2026 16:50 | 100 | 0.495 |
| 10/09/2026 16:50 | 136 | 0.499 |
| 10/09/2026 16:50 | 563 | 0.499 |
| 10/09/2026 16:50 | 100 | 0.499 |
| 10/09/2026 16:50 | 100 | 0.50 |
| 10/09/2026 16:50 | 100 | 0.494 |
| 10/09/2026 16:50 | 500 | 0.494 |
| 10/09/2026 16:50 | 200 | 0.4939 |
| 10/09/2026 16:50 | 100 | 0.4939 |
| 10/09/2026 16:50 | 100 | 0.4935 |
| 10/09/2026 16:49 | 100 | 0.494 |
| 10/09/2026 16:49 | 100 | 0.4949 |
| 10/09/2026 16:48 | 100 | 0.4949 |
| 10/09/2026 16:48 | 100 | 0.4949 |
| 10/09/2026 16:48 | 100 | 0.4949 |
| 10/09/2026 16:46 | 100 | 0.495 |
| 10/09/2026 16:46 | 2332 | 0.475 |
| 10/09/2026 16:46 | 1000 | 0.4751 |
| 10/09/2026 16:46 | 400 | 0.4751 |
| 10/09/2026 16:46 | 100 | 0.4755 |
| 10/09/2026 16:46 | 37 | 0.4775 |
| 10/09/2026 16:46 | 100 | 0.4875 |
| 10/09/2026 16:46 | 400 | 0.5001 |
| 10/09/2026 16:46 | 200 | 0.5001 |
| 10/09/2026 16:46 | 100 | 0.5001 |
| 10/09/2026 16:46 | 100 | 0.5001 |
| 10/09/2026 16:46 | 40 | 0.50 |
| 10/09/2026 16:46 | 100 | 0.505 |
| 10/09/2026 16:46 | 200 | 0.5051 |
| 10/09/2026 16:46 | 100 | 0.51 |
| 10/09/2026 16:44 | 100 | 0.515 |
| 10/09/2026 16:43 | 100 | 0.5116 |
| 10/09/2026 16:43 | 100 | 0.5116 |
| 10/09/2026 16:40 | 200 | 0.5049 |
| 10/09/2026 16:40 | 500 | 0.5047 |
| 10/09/2026 16:40 | 100 | 0.5049 |
| 10/09/2026 16:40 | 100 | 0.5049 |
| 10/09/2026 16:40 | 100 | 0.5049 |
| 10/09/2026 16:40 | 100 | 0.5049 |
| 10/09/2026 16:40 | 100 | 0.5046 |
| 10/09/2026 16:39 | 100 | 0.50 |
| 10/09/2026 16:39 | 100 | 0.505 |
| 10/09/2026 16:39 | 100 | 0.5159 |
| 10/09/2026 16:39 | 100 | 0.5157 |
| 10/09/2026 16:39 | 100 | 0.5148 |
| 10/09/2026 16:39 | 100 | 0.4997 |
| 10/09/2026 16:38 | 100 | 0.4899 |
| 10/09/2026 16:38 | 100 | 0.4899 |
| 10/09/2026 16:35 | 100 | 0.4851 |
| 10/09/2026 16:35 | 100 | 0.4851 |
| 10/09/2026 16:35 | 100 | 0.4851 |
| 10/09/2026 16:35 | 100 | 0.4851 |
| 10/09/2026 16:35 | 40 | 0.495 |
| 10/09/2026 16:34 | 215 | 0.50 |
| 10/09/2026 16:34 | 2429 | 0.50 |
| 10/09/2026 16:34 | 100 | 0.5001 |
| 10/09/2026 16:33 | 100 | 0.505 |
| 10/09/2026 16:33 | 80 | 0.51 |
| 10/09/2026 16:32 | 100 | 0.4989 |
| 10/09/2026 16:32 | 200 | 0.4989 |
| 10/09/2026 16:32 | 20 | 0.497 |
| 10/09/2026 16:32 | 80 | 0.497 |
| 10/09/2026 16:32 | 100 | 0.4971 |
| 10/09/2026 16:32 | 100 | 0.4971 |
| 10/09/2026 16:32 | 100 | 0.4967 |
| 10/09/2026 16:30 | 200 | 0.49 |
| 10/09/2026 16:30 | 100 | 0.4901 |
| 10/09/2026 16:30 | 300 | 0.4901 |
| 10/09/2026 16:30 | 400 | 0.49 |
| 10/09/2026 16:30 | 100 | 0.4935 |
| 10/09/2026 16:30 | 100 | 0.4899 |
| 10/09/2026 16:30 | 17 | 0.4837 |
| 10/09/2026 16:30 | 183 | 0.4837 |
| 10/09/2026 16:26 | 256 | 0.46 |
| 10/09/2026 16:26 | 800 | 0.4601 |
| 10/09/2026 16:26 | 100 | 0.4601 |
| 10/09/2026 16:26 | 44 | 0.4601 |
| 10/09/2026 16:26 | 56 | 0.4601 |
| 10/09/2026 16:26 | 60 | 0.463 |
| 10/09/2026 16:26 | 100 | 0.4656 |
| 10/09/2026 16:26 | 100 | 0.4701 |
| 10/09/2026 16:26 | 100 | 0.4751 |
| 10/09/2026 16:26 | 16 | 0.4801 |
| 10/09/2026 16:26 | 100 | 0.4803 |
| 10/09/2026 16:26 | 400 | 0.4801 |
| 10/09/2026 16:26 | 100 | 0.4801 |
| 10/09/2026 16:26 | 100 | 0.485 |
| 10/09/2026 16:26 | 100 | 0.49 |
| 10/09/2026 16:26 | 100 | 0.491 |
| 10/09/2026 16:26 | 100 | 0.492 |
| 10/09/2026 16:26 | 100 | 0.493 |
| 10/09/2026 16:25 | 1 | 0.4801 |
| 10/09/2026 16:25 | 7 | 0.4889 |
| 10/09/2026 16:25 | 93 | 0.4889 |
| 10/09/2026 16:25 | 107 | 0.4889 |
| 10/09/2026 16:25 | 20 | 0.4889 |
| 10/09/2026 16:25 | 1 | 0.4889 |
| 10/09/2026 16:25 | 20 | 0.4889 |
| 10/09/2026 16:25 | 100 | 0.4889 |
| 10/09/2026 16:25 | 429 | 0.4888 |
| 10/09/2026 16:25 | 100 | 0.485 |
| 10/09/2026 16:25 | 38 | 0.4825 |
| 10/09/2026 16:25 | 62 | 0.4825 |
| 10/09/2026 16:23 | 100 | 0.487 |
| 10/09/2026 16:22 | 71 | 0.4889 |
| 10/09/2026 16:21 | 100 | 0.489 |
| 10/09/2026 16:21 | 100 | 0.4891 |
| 10/09/2026 16:20 | 100 | 0.485 |
| 10/09/2026 16:20 | 100 | 0.488 |
| 10/09/2026 16:19 | 200 | 0.493 |
| 10/09/2026 16:19 | 100 | 0.49 |
| 10/09/2026 16:18 | 100 | 0.4825 |
| 10/09/2026 16:18 | 100 | 0.497 |
| 10/09/2026 16:18 | 100 | 0.4939 |
| 10/09/2026 16:17 | 100 | 0.4873 |
| 10/09/2026 16:16 | 100 | 0.4817 |
| 10/09/2026 16:16 | 100 | 0.4816 |
| 10/09/2026 16:16 | 100 | 0.4816 |
| 10/09/2026 16:16 | 100 | 0.4816 |
| 10/09/2026 16:16 | 100 | 0.4815 |
| 10/09/2026 16:16 | 100 | 0.4774 |
| 10/09/2026 16:16 | 300 | 0.4774 |
| 10/09/2026 16:16 | 10 | 0.47 |
| 10/09/2026 16:16 | 200 | 0.4773 |
| 10/09/2026 16:15 | 1155 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.4677 |
| 10/09/2026 16:15 | 100 | 0.4677 |
| 10/09/2026 16:15 | 100 | 0.4677 |
| 10/09/2026 16:15 | 100 | 0.4677 |
| 10/09/2026 16:15 | 100 | 0.4677 |
| 10/09/2026 16:15 | 100 | 0.4677 |
| 10/09/2026 16:15 | 100 | 0.4677 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 150 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:15 | 100 | 0.466 |
| 10/09/2026 16:14 | 100 | 0.466 |
| 10/09/2026 16:14 | 300 | 0.466 |
| 10/09/2026 16:13 | 100 | 0.4659 |
| 10/09/2026 16:10 | 100 | 0.4599 |
| 10/09/2026 16:10 | 200 | 0.4599 |
| 10/09/2026 16:10 | 800 | 0.4598 |
| 10/09/2026 16:10 | 100 | 0.4596 |
| 10/09/2026 16:03 | 423 | 0.4587 |
| 10/09/2026 16:03 | 300 | 0.4587 |
| 10/09/2026 16:03 | 102 | 0.4587 |
| 10/09/2026 16:02 | 1000 | 0.4587 |
| 10/09/2026 16:02 | 211 | 0.4575 |
| 10/09/2026 16:02 | 100 | 0.4575 |
| 10/09/2026 16:02 | 100 | 0.4575 |
| 10/09/2026 16:02 | 50 | 0.456 |
| 10/09/2026 16:02 | 159 | 0.4559 |
| 10/09/2026 16:02 | 41 | 0.4559 |
| 10/09/2026 16:02 | 159 | 0.455 |
| 10/09/2026 16:01 | 59 | 0.455 |
| 10/09/2026 16:01 | 100 | 0.455 |
| 10/09/2026 16:01 | 161 | 0.455 |
| 10/09/2026 16:01 | 100 | 0.455 |
| 10/09/2026 16:01 | 300 | 0.455 |
| 10/09/2026 16:01 | 100 | 0.455 |
| 10/09/2026 16:01 | 21 | 0.455 |
| 10/09/2026 16:00 | 411 | 0.456 |
| 10/09/2026 16:00 | 1330 | 0.45 |
| 10/09/2026 15:59 | 589 | 0.448 |
| 10/09/2026 15:58 | 31 | 0.45 |
| 10/09/2026 15:58 | 31 | 0.45 |
| 10/09/2026 15:58 | 100 | 0.45 |
| 10/09/2026 15:58 | 589 | 0.456 |
| 10/09/2026 15:57 | 589 | 0.456 |
| 10/09/2026 15:56 | 589 | 0.4567 |
| 10/09/2026 15:55 | 100 | 0.455 |
| 10/09/2026 15:55 | 99 | 0.44 |
| 10/09/2026 15:55 | 1 | 0.44 |
| 10/09/2026 15:55 | 100 | 0.45 |
| 10/09/2026 15:55 | 1887 | 0.4688 |
| 10/09/2026 15:55 | 291 | 0.4688 |
| 10/09/2026 15:55 | 1000 | 0.4596 |
| 10/09/2026 15:55 | 11 | 0.456 |
| 10/09/2026 15:55 | 280 | 0.456 |
| 10/09/2026 15:55 | 120 | 0.456 |
| 10/09/2026 15:55 | 589 | 0.456 |
| 10/09/2026 15:54 | 100 | 0.4535 |
| 10/09/2026 15:54 | 178 | 0.456 |
| 10/09/2026 15:54 | 411 | 0.456 |
| 10/09/2026 15:53 | 589 | 0.456 |
| 10/09/2026 15:52 | 589 | 0.4568 |
| 10/09/2026 15:52 | 100 | 0.4498 |
| 10/09/2026 15:51 | 100 | 0.4476 |
| 10/09/2026 15:50 | 589 | 0.447 |
| 10/09/2026 15:49 | 100 | 0.4456 |
| 10/09/2026 15:49 | 100 | 0.4456 |
| 10/09/2026 15:49 | 89 | 0.4477 |
| 10/09/2026 15:49 | 100 | 0.4476 |
| 10/09/2026 15:49 | 400 | 0.4437 |
| 10/09/2026 15:47 | 88 | 0.4481 |
| 10/09/2026 15:47 | 100 | 0.448 |
| 10/09/2026 15:47 | 400 | 0.442 |
| 10/09/2026 15:47 | 1 | 0.4415 |
| 10/09/2026 15:45 | 187 | 0.4523 |
| 10/09/2026 15:45 | 400 | 0.4522 |
| 10/09/2026 15:45 | 2 | 0.4522 |
| 10/09/2026 15:44 | 200 | 0.4427 |
| 10/09/2026 15:44 | 100 | 0.4522 |
| 10/09/2026 15:44 | 118 | 0.4522 |
| 10/09/2026 15:44 | 100 | 0.4522 |
| 10/09/2026 15:44 | 100 | 0.4522 |
| 10/09/2026 15:43 | 100 | 0.4479 |
| 10/09/2026 15:43 | 500 | 0.4476 |
| 10/09/2026 15:43 | 100 | 0.4478 |
| 10/09/2026 15:43 | 287 | 0.448 |
| 10/09/2026 15:43 | 200 | 0.448 |
| 10/09/2026 15:43 | 2 | 0.4479 |
| 10/09/2026 15:43 | 100 | 0.4479 |
| 10/09/2026 15:42 | 100 | 0.4421 |
| 10/09/2026 15:42 | 100 | 0.4421 |
| 10/09/2026 15:42 | 100 | 0.442 |
| 10/09/2026 15:42 | 100 | 0.4359 |
| 10/09/2026 15:42 | 100 | 0.4359 |
| 10/09/2026 15:42 | 100 | 0.4359 |
| 10/09/2026 15:42 | 100 | 0.4359 |
| 10/09/2026 15:42 | 100 | 0.4359 |
| 10/09/2026 15:42 | 100 | 0.4359 |
| 10/09/2026 15:41 | 88 | 0.4369 |
| 10/09/2026 15:41 | 100 | 0.4368 |
| 10/09/2026 15:41 | 400 | 0.4368 |
| 10/09/2026 15:41 | 1 | 0.4344 |
| 10/09/2026 15:40 | 183 | 0.4391 |
| 10/09/2026 15:40 | 400 | 0.4365 |
| 10/09/2026 15:40 | 6 | 0.4363 |
| 10/09/2026 15:38 | 100 | 0.4384 |
| 10/09/2026 15:38 | 100 | 0.4384 |
| 10/09/2026 15:38 | 100 | 0.4384 |
| 10/09/2026 15:38 | 100 | 0.4384 |
| 10/09/2026 15:38 | 100 | 0.4384 |
| 10/09/2026 15:38 | 100 | 0.4384 |
| 10/09/2026 15:38 | 100 | 0.4384 |
| 10/09/2026 15:38 | 100 | 0.4384 |
| 10/09/2026 15:38 | 100 | 0.4384 |
| 10/09/2026 15:38 | 100 | 0.4384 |
| 10/09/2026 15:37 | 27 | 0.4423 |
| 10/09/2026 15:37 | 106 | 0.4422 |
| 10/09/2026 15:37 | 200 | 0.4422 |
| 10/09/2026 15:33 | 78 | 0.4499 |
| 10/09/2026 15:33 | 22 | 0.4499 |
| 10/09/2026 15:33 | 78 | 0.4479 |
| 10/09/2026 15:32 | 100 | 0.4422 |
| 10/09/2026 15:32 | 100 | 0.4422 |
| 10/09/2026 15:32 | 100 | 0.4422 |
| 10/09/2026 15:32 | 100 | 0.4422 |
| 10/09/2026 15:31 | 100 | 0.45 |
| 10/09/2026 15:31 | 181 | 0.4501 |
| 10/09/2026 15:30 | 100 | 0.455 |
| 10/09/2026 15:30 | 1000 | 0.4555 |
| 10/09/2026 15:30 | 1000 | 0.4555 |
| 10/09/2026 15:30 | 900 | 0.457 |
| 10/09/2026 15:30 | 100 | 0.457 |
| 10/09/2026 15:30 | 156 | 0.466 |
| 10/09/2026 15:29 | 15 | 0.4641 |
| 10/09/2026 15:25 | 400 | 0.4674 |
| 10/09/2026 15:25 | 79 | 0.4674 |
| 10/09/2026 15:25 | 400 | 0.4617 |
| 10/09/2026 15:25 | 79 | 0.4599 |
| 10/09/2026 15:25 | 400 | 0.456 |
| 10/09/2026 15:24 | 183 | 0.4471 |
| 10/09/2026 15:23 | 100 | 0.4471 |
| 10/09/2026 15:23 | 100 | 0.4474 |
| 10/09/2026 15:22 | 753 | 0.447 |
| 10/09/2026 15:22 | 100 | 0.4474 |
| 10/09/2026 15:22 | 188 | 0.447 |
| 10/09/2026 15:22 | 100 | 0.447 |
| 10/09/2026 15:22 | 100 | 0.447 |
| 10/09/2026 15:22 | 200 | 0.4471 |
| 10/09/2026 15:08 | 100 | 0.45 |
| 10/09/2026 15:04 | 100 | 0.4467 |
| 10/09/2026 15:04 | 400 | 0.4484 |
| 10/09/2026 14:50 | 184 | 0.4768 |
| 10/09/2026 14:50 | 81 | 0.4629 |
| 10/09/2026 14:50 | 400 | 0.4629 |
| 10/09/2026 14:50 | 400 | 0.4588 |
| 10/09/2026 14:44 | 4 | 0.4594 |
| 10/09/2026 14:43 | 183 | 0.4635 |
| 10/09/2026 14:43 | 81 | 0.4625 |
| 10/09/2026 14:43 | 400 | 0.4608 |
| 10/09/2026 14:43 | 400 | 0.4603 |
| 10/09/2026 14:40 | 400 | 0.4679 |
| 10/09/2026 14:39 | 169 | 0.4602 |
| 10/09/2026 14:39 | 100 | 0.4602 |
| 10/09/2026 14:36 | 220 | 0.4652 |
| 10/09/2026 14:36 | 80 | 0.4641 |
| 10/09/2026 14:36 | 400 | 0.4627 |
| 10/09/2026 14:36 | 400 | 0.4624 |
| 10/09/2026 14:29 | 1000 | 0.47 |
| 10/09/2026 14:29 | 100 | 0.466 |
| 10/09/2026 14:29 | 100 | 0.4659 |
| 10/09/2026 14:29 | 900 | 0.466 |
| 10/09/2026 14:29 | 100 | 0.4659 |
| 10/09/2026 14:12 | 400 | 0.4534 |
| 10/09/2026 14:12 | 79 | 0.4534 |
| 10/09/2026 14:10 | 100 | 0.4504 |
| 10/09/2026 14:10 | 1000 | 0.45 |
| 10/09/2026 14:10 | 500 | 0.45 |
| 10/09/2026 14:10 | 1 | 0.4499 |
| 10/09/2026 14:10 | 1 | 0.4499 |
| 10/09/2026 14:10 | 200 | 0.4459 |
| 10/09/2026 14:10 | 200 | 0.4459 |
| 10/09/2026 14:09 | 290 | 0.44 |
| 10/09/2026 14:09 | 10 | 0.44 |
| 10/09/2026 14:08 | 70 | 0.4491 |
| 10/09/2026 14:08 | 414 | 0.4491 |
| 10/09/2026 14:08 | 500 | 0.4491 |
| 10/09/2026 14:08 | 500 | 0.4491 |
| 10/09/2026 14:08 | 500 | 0.4491 |
| 10/09/2026 14:08 | 307 | 0.4491 |
| 10/09/2026 14:08 | 500 | 0.4491 |
| 10/09/2026 14:04 | 200 | 0.4197 |
| 10/09/2026 14:04 | 200 | 0.4197 |
| 10/09/2026 14:03 | 305 | 0.4276 |
| 10/09/2026 13:59 | 259 | 0.4323 |
| 10/09/2026 13:59 | 254 | 0.4321 |
| 10/09/2026 13:59 | 254 | 0.433 |
| 10/09/2026 13:59 | 254 | 0.4309 |
| 10/09/2026 13:59 | 31 | 0.433 |
| 10/09/2026 13:59 | 200 | 0.433 |
| 10/09/2026 13:59 | 200 | 0.4237 |
| 10/09/2026 13:59 | 279 | 0.4237 |
| 10/09/2026 13:59 | 400 | 0.422 |
| 10/09/2026 13:59 | 141 | 0.4237 |
| 10/09/2026 13:59 | 278 | 0.4237 |
| 10/09/2026 13:59 | 100 | 0.4231 |
| 10/09/2026 13:59 | 293 | 0.4188 |
| 10/09/2026 13:59 | 100 | 0.4158 |
| 10/09/2026 13:59 | 100 | 0.4158 |
| 10/09/2026 13:59 | 100 | 0.4158 |
| 10/09/2026 13:59 | 208 | 0.4133 |
| 10/09/2026 13:59 | 3 | 0.4133 |
| 10/09/2026 13:59 | 135 | 0.4143 |
| 10/09/2026 13:59 | 100 | 0.4139 |
| 10/09/2026 13:59 | 100 | 0.4139 |
| 10/09/2026 13:59 | 400 | 0.4126 |
| 10/09/2026 13:58 | 100 | 0.4243 |
| 10/09/2026 13:58 | 273 | 0.4248 |
| 10/09/2026 13:58 | 165 | 0.4248 |
| 10/09/2026 13:58 | 35 | 0.4248 |
| 10/09/2026 13:58 | 46 | 0.4248 |
| 10/09/2026 13:58 | 400 | 0.4242 |
| 10/09/2026 13:58 | 500 | 0.4238 |
| 10/09/2026 13:57 | 14 | 0.4361 |
| 10/09/2026 13:57 | 100 | 0.436 |
| 10/09/2026 13:57 | 25 | 0.4357 |
| 10/09/2026 13:57 | 75 | 0.4357 |
| 10/09/2026 13:57 | 100 | 0.4357 |
| 10/09/2026 13:57 | 86 | 0.4362 |
| 10/09/2026 13:57 | 100 | 0.4365 |
| 10/09/2026 13:57 | 100 | 0.4362 |
| 10/09/2026 13:57 | 114 | 0.4367 |
| 10/09/2026 13:57 | 700 | 0.4366 |
| 10/09/2026 13:57 | 86 | 0.4366 |
| 10/09/2026 13:57 | 14 | 0.4366 |
| 10/09/2026 13:57 | 386 | 0.4366 |
| 10/09/2026 13:57 | 100 | 0.4365 |
| 10/09/2026 13:57 | 314 | 0.4366 |
| 10/09/2026 13:57 | 14 | 0.4378 |
| 10/09/2026 13:57 | 100 | 0.4375 |
| 10/09/2026 13:57 | 100 | 0.4388 |
| 10/09/2026 13:57 | 132 | 0.4388 |
| 10/09/2026 13:56 | 117 | 0.442 |
| 10/09/2026 13:56 | 400 | 0.4472 |
| 10/09/2026 13:56 | 50 | 0.4485 |
| 10/09/2026 13:56 | 114 | 0.4485 |
| 10/09/2026 13:55 | 400 | 0.4486 |
| 10/09/2026 13:55 | 100 | 0.4486 |
| 10/09/2026 13:55 | 105 | 0.4436 |
| 10/09/2026 13:55 | 225 | 0.4436 |
| 10/09/2026 13:55 | 120 | 0.4406 |
| 10/09/2026 13:55 | 200 | 0.4406 |
| 10/09/2026 13:55 | 208 | 0.4406 |
| 10/09/2026 13:55 | 17 | 0.4406 |
| 10/09/2026 13:55 | 250 | 0.4398 |
| 10/09/2026 13:55 | 50 | 0.4403 |
| 10/09/2026 13:55 | 79 | 0.4403 |
| 10/09/2026 13:55 | 221 | 0.4403 |
| 10/09/2026 13:55 | 103 | 0.4457 |
| 10/09/2026 13:55 | 100 | 0.4454 |
| 10/09/2026 13:55 | 7 | 0.4363 |
| 10/09/2026 13:55 | 59 | 0.435 |
| 10/09/2026 13:55 | 159 | 0.435 |
| 10/09/2026 13:55 | 221 | 0.435 |
| 10/09/2026 13:55 | 100 | 0.4349 |
| 10/09/2026 13:55 | 100 | 0.4349 |
| 10/09/2026 13:55 | 100 | 0.4346 |
| 10/09/2026 13:55 | 100 | 0.4349 |
| 10/09/2026 13:55 | 100 | 0.4346 |
| 10/09/2026 13:55 | 248 | 0.4392 |
| 10/09/2026 13:55 | 212 | 0.44 |
| 10/09/2026 13:55 | 100 | 0.442 |
| 10/09/2026 13:55 | 1000 | 0.442 |
| 10/09/2026 13:55 | 24 | 0.433 |
| 10/09/2026 13:55 | 221 | 0.433 |
| 10/09/2026 13:55 | 100 | 0.433 |
| 10/09/2026 13:55 | 100 | 0.4329 |
| 10/09/2026 13:55 | 400 | 0.4329 |
| 10/09/2026 13:55 | 100 | 0.4327 |
| 10/09/2026 13:55 | 17 | 0.4329 |
| 10/09/2026 13:55 | 100 | 0.4329 |
| 10/09/2026 13:55 | 100 | 0.4326 |
| 10/09/2026 13:55 | 152 | 0.4306 |
| 10/09/2026 13:55 | 248 | 0.4306 |
| 10/09/2026 13:55 | 152 | 0.4303 |
| 10/09/2026 13:55 | 248 | 0.4303 |
| 10/09/2026 13:55 | 73 | 0.4294 |
| 10/09/2026 13:55 | 79 | 0.4276 |
| 10/09/2026 13:55 | 321 | 0.4276 |
| 10/09/2026 13:55 | 41 | 0.4331 |
| 10/09/2026 13:55 | 1 | 0.4331 |
| 10/09/2026 13:55 | 300 | 0.4331 |
| 10/09/2026 13:54 | 56 | 0.4356 |
| 10/09/2026 13:54 | 251 | 0.4356 |
| 10/09/2026 13:54 | 229 | 0.442 |
| 10/09/2026 13:54 | 228 | 0.4421 |
| 10/09/2026 13:54 | 39 | 0.4429 |
| 10/09/2026 13:54 | 100 | 0.4429 |
| 10/09/2026 13:54 | 100 | 0.4429 |
| 10/09/2026 13:54 | 200 | 0.4427 |
| 10/09/2026 13:54 | 182 | 0.4466 |
| 10/09/2026 13:54 | 288 | 0.4466 |
| 10/09/2026 13:54 | 289 | 0.4466 |
| 10/09/2026 13:54 | 28 | 0.4474 |
| 10/09/2026 13:54 | 800 | 0.4474 |
| 10/09/2026 13:54 | 59 | 0.4474 |
| 10/09/2026 13:54 | 241 | 0.4474 |
| 10/09/2026 13:54 | 400 | 0.4449 |
| 10/09/2026 13:54 | 220 | 0.4462 |
| 10/09/2026 13:54 | 178 | 0.4461 |
| 10/09/2026 13:54 | 179 | 0.4392 |
| 10/09/2026 13:54 | 21 | 0.4396 |
| 10/09/2026 13:54 | 221 | 0.4392 |
| 10/09/2026 13:54 | 36 | 0.4391 |
| 10/09/2026 13:54 | 36 | 0.4386 |
| 10/09/2026 13:54 | 100 | 0.4332 |
| 10/09/2026 13:54 | 800 | 0.4332 |
| 10/09/2026 13:54 | 100 | 0.4332 |
| 10/09/2026 13:54 | 100 | 0.4335 |
| 10/09/2026 13:54 | 100 | 0.4332 |
| 10/09/2026 13:54 | 100 | 0.4386 |
| 10/09/2026 13:54 | 387 | 0.4437 |
| 10/09/2026 13:54 | 800 | 0.4436 |
| 10/09/2026 13:54 | 71 | 0.443 |
| 10/09/2026 13:54 | 400 | 0.4407 |
| 10/09/2026 13:54 | 71 | 0.4403 |
| 10/09/2026 13:54 | 400 | 0.4392 |
| 10/09/2026 13:54 | 200 | 0.4463 |
| 10/09/2026 13:54 | 100 | 0.4461 |
| 10/09/2026 13:54 | 103 | 0.4462 |
| 10/09/2026 13:54 | 100 | 0.4459 |
| 10/09/2026 13:54 | 129 | 0.4462 |
| 10/09/2026 13:54 | 71 | 0.446 |
| 10/09/2026 13:54 | 100 | 0.4459 |
| 10/09/2026 13:54 | 3 | 0.4462 |
| 10/09/2026 13:54 | 100 | 0.4459 |
| 10/09/2026 13:53 | 288 | 0.4463 |
| 10/09/2026 13:53 | 800 | 0.4462 |
| 10/09/2026 13:53 | 100 | 0.446 |
| 10/09/2026 13:53 | 337 | 0.4462 |
| 10/09/2026 13:53 | 100 | 0.4459 |
| 10/09/2026 13:53 | 463 | 0.4462 |
| 10/09/2026 13:53 | 237 | 0.4462 |
| 10/09/2026 13:53 | 100 | 0.4459 |
| 10/09/2026 13:53 | 497 | 0.4463 |
| 10/09/2026 13:53 | 3 | 0.4463 |
| 10/09/2026 13:53 | 227 | 0.4463 |
| 10/09/2026 13:53 | 30 | 0.447 |
| 10/09/2026 13:53 | 100 | 0.4508 |
| 10/09/2026 13:53 | 100 | 0.4508 |
| 10/09/2026 13:53 | 300 | 0.4503 |
| 10/09/2026 13:53 | 200 | 0.4463 |
| 10/09/2026 13:53 | 158 | 0.4463 |
| 10/09/2026 13:53 | 100 | 0.4463 |
| 10/09/2026 13:53 | 33 | 0.4463 |
| 10/09/2026 13:53 | 188 | 0.4463 |
| 10/09/2026 13:53 | 212 | 0.4463 |
| 10/09/2026 13:53 | 173 | 0.447 |
| 10/09/2026 13:53 | 160 | 0.4469 |
| 10/09/2026 13:53 | 28 | 0.4469 |
| 10/09/2026 13:53 | 258 | 0.4469 |
| 10/09/2026 13:53 | 260 | 0.4468 |
| 10/09/2026 13:53 | 29 | 0.4469 |
| 10/09/2026 13:53 | 100 | 0.4468 |
| 10/09/2026 13:53 | 300 | 0.4426 |
| 10/09/2026 13:53 | 100 | 0.4468 |
| 10/09/2026 13:53 | 100 | 0.4468 |
| 10/09/2026 13:53 | 100 | 0.4476 |
| 10/09/2026 13:53 | 187 | 0.4527 |
| 10/09/2026 13:53 | 100 | 0.4519 |
| 10/09/2026 13:53 | 200 | 0.4519 |
| 10/09/2026 13:53 | 65 | 0.4595 |
| 10/09/2026 13:53 | 32 | 0.4573 |
| 10/09/2026 13:53 | 34 | 0.4579 |
| 10/09/2026 13:53 | 166 | 0.4592 |
| 10/09/2026 13:53 | 110 | 0.456 |
| 10/09/2026 13:53 | 288 | 0.4592 |
| 10/09/2026 13:53 | 180 | 0.4592 |
| 10/09/2026 13:53 | 109 | 0.4592 |
| 10/09/2026 13:53 | 268 | 0.4591 |
| 10/09/2026 13:53 | 100 | 0.4566 |
| 10/09/2026 13:53 | 100 | 0.4566 |
| 10/09/2026 13:53 | 289 | 0.47 |
| 10/09/2026 13:53 | 209 | 0.4509 |
| 10/09/2026 13:53 | 77 | 0.4509 |
| 10/09/2026 13:53 | 123 | 0.4509 |
| 10/09/2026 13:53 | 286 | 0.4508 |
| 10/09/2026 13:53 | 100 | 0.4469 |
| 10/09/2026 13:53 | 100 | 0.4473 |
| 10/09/2026 13:53 | 200 | 0.4476 |
| 10/09/2026 13:53 | 100 | 0.4476 |
| 10/09/2026 13:53 | 100 | 0.4505 |
| 10/09/2026 13:53 | 100 | 0.4505 |
| 10/09/2026 13:53 | 100 | 0.4505 |
| 10/09/2026 13:53 | 200 | 0.4509 |
| 10/09/2026 13:53 | 191 | 0.4509 |
| 10/09/2026 13:53 | 17 | 0.4509 |
| 10/09/2026 13:53 | 396 | 0.4508 |
| 10/09/2026 13:53 | 100 | 0.4462 |
| 10/09/2026 13:53 | 700 | 0.4463 |
| 10/09/2026 13:53 | 100 | 0.4466 |
| 10/09/2026 13:53 | 200 | 0.45 |
| 10/09/2026 13:53 | 277 | 0.45 |
| 10/09/2026 13:53 | 381 | 0.4499 |
| 10/09/2026 13:53 | 274 | 0.4476 |
| 10/09/2026 13:53 | 413 | 0.4499 |
| 10/09/2026 13:53 | 300 | 0.4445 |
| 10/09/2026 13:53 | 100 | 0.4448 |
| 10/09/2026 13:53 | 286 | 0.4517 |
| 10/09/2026 13:53 | 100 | 0.4514 |
| 10/09/2026 13:53 | 200 | 0.4448 |
| 10/09/2026 13:53 | 692 | 0.4637 |
| 10/09/2026 13:53 | 700 | 0.4637 |
| 10/09/2026 13:53 | 17 | 0.4637 |
| 10/09/2026 13:53 | 18 | 0.4637 |
| 10/09/2026 13:53 | 276 | 0.4799 |
| 10/09/2026 13:53 | 168 | 0.4606 |
| 10/09/2026 13:53 | 94 | 0.4606 |
| 10/09/2026 13:53 | 10 | 0.4606 |
| 10/09/2026 13:53 | 219 | 0.4606 |
| 10/09/2026 13:53 | 171 | 0.4605 |
| 10/09/2026 13:53 | 300 | 0.4605 |
| 10/09/2026 13:53 | 257 | 0.4624 |
| 10/09/2026 13:53 | 200 | 0.468 |
| 10/09/2026 13:53 | 200 | 0.468 |
| 10/09/2026 13:53 | 100 | 0.468 |
| 10/09/2026 13:53 | 71 | 0.4703 |
| 10/09/2026 13:53 | 250 | 0.47 |
| 10/09/2026 13:53 | 92 | 0.4742 |
| 10/09/2026 13:53 | 100 | 0.48 |
| 10/09/2026 13:53 | 196 | 0.4818 |
| 10/09/2026 13:53 | 471 | 0.4817 |
| 10/09/2026 13:53 | 300 | 0.4817 |
| 10/09/2026 13:53 | 100 | 0.4814 |
| 10/09/2026 13:53 | 100 | 0.4812 |
| 10/09/2026 13:53 | 270 | 0.4812 |
| 10/09/2026 13:53 | 500 | 0.4812 |
| 10/09/2026 13:53 | 200 | 0.4812 |
| 10/09/2026 13:53 | 100 | 0.4812 |
| 10/09/2026 13:53 | 200 | 0.4812 |
| 10/09/2026 13:53 | 100 | 0.4801 |
| 10/09/2026 13:53 | 211 | 0.4846 |
| 10/09/2026 13:53 | 30 | 0.4908 |
| 10/09/2026 13:53 | 278 | 0.4908 |
| 10/09/2026 13:53 | 7 | 0.4901 |
| 10/09/2026 13:53 | 12 | 0.4901 |
| 10/09/2026 13:53 | 30 | 0.4907 |
| 10/09/2026 13:53 | 470 | 0.4907 |
| 10/09/2026 13:53 | 100 | 0.5005 |
| 10/09/2026 13:53 | 50 | 0.50 |
| 10/09/2026 13:53 | 104 | 0.50 |
| 10/09/2026 13:53 | 22 | 0.5096 |
| 10/09/2026 13:53 | 100 | 0.5094 |
| 10/09/2026 13:53 | 44 | 0.51 |
| 10/09/2026 13:53 | 299 | 0.5099 |
| 10/09/2026 13:52 | 77 | 0.515 |
| 10/09/2026 13:52 | 68 | 0.515 |
| 10/09/2026 13:52 | 95 | 0.5193 |
| 10/09/2026 13:52 | 68 | 0.5179 |
| 10/09/2026 13:52 | 269 | 0.5156 |
| 10/09/2026 13:52 | 700 | 0.5155 |
| 10/09/2026 13:52 | 389 | 0.5155 |
| 10/09/2026 13:52 | 300 | 0.5154 |
| 10/09/2026 13:52 | 68 | 0.5152 |
| 10/09/2026 13:52 | 266 | 0.5093 |
| 10/09/2026 13:52 | 268 | 0.5093 |
| 10/09/2026 13:52 | 9 | 0.5095 |
| 10/09/2026 13:51 | 100 | 0.5232 |
| 10/09/2026 13:51 | 48 | 0.5232 |
| 10/09/2026 13:51 | 262 | 0.5194 |
| 10/09/2026 13:51 | 268 | 0.5162 |
| 10/09/2026 13:51 | 100 | 0.5161 |
| 10/09/2026 13:51 | 296 | 0.5161 |
| 10/09/2026 13:51 | 84 | 0.5129 |
| 10/09/2026 13:51 | 215 | 0.5129 |
| 10/09/2026 13:51 | 174 | 0.5129 |
| 10/09/2026 13:51 | 316 | 0.5129 |
| 10/09/2026 13:51 | 40 | 0.5129 |
| 10/09/2026 13:51 | 45 | 0.5129 |
| 10/09/2026 13:51 | 178 | 0.5129 |
| 10/09/2026 13:51 | 262 | 0.5129 |
| 10/09/2026 13:50 | 238 | 0.5193 |
| 10/09/2026 13:50 | 300 | 0.5192 |
| 10/09/2026 13:50 | 217 | 0.5192 |
| 10/09/2026 13:50 | 100 | 0.5189 |
| 10/09/2026 13:50 | 100 | 0.5192 |
| 10/09/2026 13:50 | 100 | 0.5189 |
| 10/09/2026 13:50 | 100 | 0.5189 |
| 10/09/2026 13:50 | 60 | 0.5192 |
| 10/09/2026 13:50 | 155 | 0.5192 |
| 10/09/2026 13:50 | 171 | 0.5306 |
| 10/09/2026 13:50 | 4 | 0.5323 |
| 10/09/2026 13:50 | 185 | 0.5262 |
| 10/09/2026 13:50 | 47 | 0.5262 |
| 10/09/2026 13:50 | 15 | 0.5262 |
| 10/09/2026 13:50 | 185 | 0.5261 |
| 10/09/2026 13:50 | 100 | 0.5261 |
| 10/09/2026 13:50 | 200 | 0.5261 |
| 10/09/2026 13:50 | 39 | 0.528 |
| 10/09/2026 13:50 | 100 | 0.5277 |
| 10/09/2026 13:50 | 11 | 0.5253 |
| 10/09/2026 13:50 | 260 | 0.521 |
| 10/09/2026 13:50 | 9 | 0.5207 |
| 10/09/2026 13:50 | 191 | 0.5207 |
| 10/09/2026 13:50 | 100 | 0.5207 |
| 10/09/2026 13:50 | 84 | 0.514 |
| 10/09/2026 13:50 | 216 | 0.514 |
| 10/09/2026 13:50 | 84 | 0.5139 |
| 10/09/2026 13:50 | 300 | 0.5139 |
| 10/09/2026 13:50 | 66 | 0.51 |
| 10/09/2026 13:50 | 100 | 0.5099 |
| 10/09/2026 13:50 | 100 | 0.5099 |
| 10/09/2026 13:50 | 100 | 0.5099 |
| 10/09/2026 13:50 | 100 | 0.51 |
| 10/09/2026 13:50 | 279 | 0.5099 |
| 10/09/2026 13:50 | 200 | 0.5099 |
| 10/09/2026 13:50 | 100 | 0.5096 |
| 10/09/2026 13:50 | 20 | 0.5128 |
| 10/09/2026 13:50 | 181 | 0.514 |
| 10/09/2026 13:50 | 100 | 0.5137 |
| 10/09/2026 13:50 | 100 | 0.5137 |
| 10/09/2026 13:50 | 376 | 0.5162 |
| 10/09/2026 13:50 | 30 | 0.5162 |
| 10/09/2026 13:50 | 100 | 0.5162 |
| 10/09/2026 13:50 | 120 | 0.5161 |
| 10/09/2026 13:50 | 193 | 0.5161 |
| 10/09/2026 13:50 | 68 | 0.5161 |
| 10/09/2026 13:50 | 191 | 0.5199 |
| 10/09/2026 13:50 | 100 | 0.5196 |
| 10/09/2026 13:50 | 70 | 0.5186 |
| 10/09/2026 13:50 | 77 | 0.53 |
| 10/09/2026 13:50 | 70 | 0.5235 |
| 10/09/2026 13:50 | 70 | 0.5209 |
| 10/09/2026 13:50 | 1008 | 0.5209 |
| 10/09/2026 13:50 | 587 | 0.5209 |
| 10/09/2026 13:50 | 32 | 0.5241 |
| 10/09/2026 13:50 | 22 | 0.5241 |
| 10/09/2026 13:50 | 272 | 0.5162 |
| 10/09/2026 13:50 | 499 | 0.5167 |
| 10/09/2026 13:50 | 67 | 0.5167 |
| 10/09/2026 13:50 | 134 | 0.5166 |
| 10/09/2026 13:50 | 566 | 0.5166 |
| 10/09/2026 13:50 | 150 | 0.5093 |
| 10/09/2026 13:50 | 150 | 0.5093 |
| 10/09/2026 13:50 | 231 | 0.5093 |
| 10/09/2026 13:50 | 457 | 0.5095 |
| 10/09/2026 13:50 | 216 | 0.51 |
| 10/09/2026 13:50 | 645 | 0.5099 |
| 10/09/2026 13:50 | 200 | 0.5098 |
| 10/09/2026 13:49 | 25 | 0.5246 |
| 10/09/2026 13:49 | 200 | 0.5246 |
| 10/09/2026 13:49 | 78 | 0.5248 |
| 10/09/2026 13:49 | 422 | 0.5248 |
| 10/09/2026 13:49 | 234 | 0.5308 |
| 10/09/2026 13:49 | 328 | 0.5307 |
| 10/09/2026 13:49 | 100 | 0.5304 |
| 10/09/2026 13:49 | 412 | 0.5332 |
| 10/09/2026 13:49 | 18 | 0.5355 |
| 10/09/2026 13:49 | 250 | 0.5265 |
| 10/09/2026 13:49 | 283 | 0.5264 |
| 10/09/2026 13:49 | 16 | 0.5241 |
| 10/09/2026 13:49 | 3 | 0.5251 |
| 10/09/2026 13:49 | 45 | 0.5251 |
| 10/09/2026 13:49 | 187 | 0.5251 |
| 10/09/2026 13:49 | 65 | 0.53 |
| 10/09/2026 13:49 | 1 | 0.53 |
| 10/09/2026 13:49 | 1 | 0.53 |
| 10/09/2026 13:49 | 4 | 0.53 |
| 10/09/2026 13:49 | 100 | 0.5301 |
| 10/09/2026 13:49 | 100 | 0.5301 |
| 10/09/2026 13:49 | 100 | 0.5301 |
| 10/09/2026 13:49 | 90 | 0.5302 |
| 10/09/2026 13:49 | 200 | 0.5301 |
| 10/09/2026 13:49 | 100 | 0.5302 |
| 10/09/2026 13:49 | 100 | 0.5302 |
| 10/09/2026 13:48 | 22 | 0.5303 |
| 10/09/2026 13:48 | 100 | 0.5303 |
| 10/09/2026 13:48 | 99 | 0.5372 |
| 10/09/2026 13:48 | 205 | 0.5416 |
| 10/09/2026 13:48 | 195 | 0.5413 |
| 10/09/2026 13:48 | 700 | 0.5412 |
| 10/09/2026 13:48 | 100 | 0.5412 |
| 10/09/2026 13:48 | 5 | 0.5413 |
| 10/09/2026 13:48 | 72 | 0.5409 |
| 10/09/2026 13:48 | 23 | 0.5403 |
| 10/09/2026 13:48 | 400 | 0.5401 |
| 10/09/2026 13:48 | 100 | 0.5401 |
| 10/09/2026 13:48 | 200 | 0.5401 |
| 10/09/2026 13:48 | 100 | 0.5401 |
| 10/09/2026 13:48 | 21 | 0.5403 |
| 10/09/2026 13:48 | 28 | 0.5403 |
| 10/09/2026 13:48 | 72 | 0.5378 |
| 10/09/2026 13:48 | 110 | 0.5417 |
| 10/09/2026 13:48 | 9 | 0.5511 |
| 10/09/2026 13:48 | 19 | 0.5511 |
| 10/09/2026 13:48 | 73 | 0.552 |
| 10/09/2026 13:48 | 23 | 0.5413 |
| 10/09/2026 13:48 | 73 | 0.5426 |
| 10/09/2026 13:48 | 53 | 0.53 |
| 10/09/2026 13:48 | 77 | 0.53 |
| 10/09/2026 13:48 | 202 | 0.5299 |
| 10/09/2026 13:48 | 7007 | 0.5273 |
| 10/09/2026 13:48 | 2500 | 0.5273 |
| 10/09/2026 13:48 | 89 | 0.5273 |
| 10/09/2026 13:48 | 43 | 0.5299 |
| 10/09/2026 13:48 | 200 | 0.5299 |
| 10/09/2026 13:48 | 182 | 0.5501 |
| 10/09/2026 13:48 | 800 | 0.5501 |
| 10/09/2026 13:48 | 387 | 0.5501 |
| 10/09/2026 13:48 | 203 | 0.5501 |
| 10/09/2026 13:48 | 10 | 0.5599 |
| 10/09/2026 13:48 | 6 | 0.5599 |
| 10/09/2026 13:47 | 57 | 0.5606 |
| 10/09/2026 13:47 | 16 | 0.5619 |
| 10/09/2026 13:47 | 609 | 0.57 |
| 10/09/2026 13:47 | 45 | 0.5581 |
| 10/09/2026 13:47 | 100 | 0.5581 |
| 10/09/2026 13:47 | 20 | 0.558 |
| 10/09/2026 13:47 | 55 | 0.5581 |
| 10/09/2026 13:47 | 200 | 0.558 |
| 10/09/2026 13:47 | 1 | 0.5595 |
| 10/09/2026 13:47 | 20 | 0.5751 |
| 10/09/2026 13:47 | 200 | 0.5751 |
| 10/09/2026 13:47 | 200 | 0.5751 |
| 10/09/2026 13:47 | 61 | 0.5826 |
| 10/09/2026 13:47 | 900 | 0.5848 |
| 10/09/2026 13:47 | 100 | 0.5844 |
| 10/09/2026 13:47 | 80 | 0.5843 |
| 10/09/2026 13:47 | 232 | 0.5843 |
| 10/09/2026 13:47 | 200 | 0.584 |
| 10/09/2026 13:47 | 60 | 0.5837 |
| 10/09/2026 13:47 | 54 | 0.5835 |
| 10/09/2026 13:47 | 54 | 0.5828 |
| 10/09/2026 13:47 | 84 | 0.5803 |
| 10/09/2026 13:47 | 85 | 0.5804 |
| 10/09/2026 13:47 | 100 | 0.5804 |
| 10/09/2026 13:47 | 99 | 0.5804 |
| 10/09/2026 13:47 | 100 | 0.5804 |
| 10/09/2026 13:47 | 10 | 0.5866 |
| 10/09/2026 13:47 | 67 | 0.5901 |
| 10/09/2026 13:47 | 1366 | 0.59 |
| 10/09/2026 13:47 | 67 | 0.5903 |
| 10/09/2026 13:47 | 67 | 0.5907 |
| 10/09/2026 13:47 | 500 | 0.59 |
| 10/09/2026 13:47 | 500 | 0.59 |
| 10/09/2026 13:47 | 880 | 0.59 |
| 10/09/2026 13:47 | 120 | 0.59 |
| 10/09/2026 13:47 | 50 | 0.59 |
| 10/09/2026 13:47 | 180 | 0.5899 |
| 10/09/2026 13:47 | 183 | 0.5696 |
| 10/09/2026 13:47 | 17 | 0.5696 |
| 10/09/2026 13:47 | 183 | 0.5695 |
| 10/09/2026 13:46 | 5 | 0.5666 |
| 10/09/2026 13:46 | 5 | 0.5699 |
| 10/09/2026 13:46 | 5 | 0.5699 |
| 10/09/2026 13:46 | 5 | 0.5699 |
| 10/09/2026 13:46 | 14 | 0.5729 |
| 10/09/2026 13:46 | 5 | 0.5755 |
| 10/09/2026 13:46 | 200 | 0.5599 |
| 10/09/2026 13:46 | 7 | 0.5581 |
| 10/09/2026 13:46 | 1000 | 0.5731 |
| 10/09/2026 13:46 | 198 | 0.5552 |
| 10/09/2026 13:46 | 159 | 0.5567 |
| 10/09/2026 13:46 | 100 | 0.5567 |
| 10/09/2026 13:46 | 100 | 0.5567 |
| 10/09/2026 13:46 | 100 | 0.562 |
| 10/09/2026 13:46 | 311 | 0.5619 |
| 10/09/2026 13:46 | 9 | 0.5618 |
| 10/09/2026 13:46 | 112 | 0.5618 |
| 10/09/2026 13:46 | 100 | 0.5618 |
| 10/09/2026 13:46 | 88 | 0.5618 |
| 10/09/2026 13:46 | 12 | 0.5571 |
| 10/09/2026 13:45 | 94 | 0.557 |
| 10/09/2026 13:45 | 6 | 0.5564 |
| 10/09/2026 13:45 | 300 | 0.5619 |
| 10/09/2026 13:45 | 6 | 0.5606 |
| 10/09/2026 13:45 | 6 | 0.5577 |
| 10/09/2026 13:45 | 3 | 0.5577 |
| 10/09/2026 13:45 | 59 | 0.5577 |
| 10/09/2026 13:45 | 118 | 0.5577 |
| 10/09/2026 13:45 | 47 | 0.5511 |
| 10/09/2026 13:45 | 6 | 0.551 |
| 10/09/2026 13:45 | 200 | 0.5509 |
| 10/09/2026 13:45 | 26 | 0.5507 |
| 10/09/2026 13:45 | 174 | 0.5507 |
| 10/09/2026 13:45 | 6 | 0.5499 |
| 10/09/2026 13:45 | 109 | 0.5511 |
| 10/09/2026 13:45 | 30 | 0.5507 |
| 10/09/2026 13:45 | 100 | 0.5507 |
| 10/09/2026 13:45 | 70 | 0.5507 |
| 10/09/2026 13:45 | 291 | 0.56 |
| 10/09/2026 13:45 | 198 | 0.56 |
| 10/09/2026 13:45 | 6 | 0.557 |
| 10/09/2026 13:45 | 6 | 0.5537 |
| 10/09/2026 13:45 | 6 | 0.5535 |
| 10/09/2026 13:45 | 118 | 0.5511 |
| 10/09/2026 13:45 | 82 | 0.5511 |
| 10/09/2026 13:45 | 100 | 0.5511 |
| 10/09/2026 13:45 | 238 | 0.551 |
| 10/09/2026 13:45 | 6 | 0.5502 |
| 10/09/2026 13:45 | 89 | 0.551 |
| 10/09/2026 13:45 | 100 | 0.551 |
| 10/09/2026 13:45 | 300 | 0.5517 |
| 10/09/2026 13:45 | 193 | 0.5692 |
| 10/09/2026 13:45 | 7 | 0.5679 |
| 10/09/2026 13:45 | 300 | 0.5676 |
| 10/09/2026 13:45 | 42 | 0.5725 |
| 10/09/2026 13:45 | 800 | 0.5714 |
| 10/09/2026 13:45 | 7 | 0.5698 |
| 10/09/2026 13:45 | 300 | 0.5693 |
| 10/09/2026 13:45 | 13 | 0.5675 |
| 10/09/2026 13:45 | 13 | 0.5675 |
| 10/09/2026 13:45 | 25 | 0.5675 |
| 10/09/2026 13:45 | 7 | 0.5714 |
| 10/09/2026 13:45 | 13 | 0.5713 |
| 10/09/2026 13:45 | 287 | 0.5713 |
| 10/09/2026 13:45 | 13 | 0.5675 |
| 10/09/2026 13:45 | 300 | 0.5586 |
| 10/09/2026 13:45 | 77 | 0.5533 |
| 10/09/2026 13:45 | 210 | 0.5498 |
| 10/09/2026 13:45 | 164 | 0.5494 |
| 10/09/2026 13:45 | 36 | 0.5494 |
| 10/09/2026 13:45 | 6 | 0.5477 |
| 10/09/2026 13:45 | 200 | 0.5494 |
| 10/09/2026 13:45 | 6 | 0.5483 |
| 10/09/2026 13:45 | 14 | 0.5472 |
| 10/09/2026 13:45 | 27 | 0.5469 |
| 10/09/2026 13:45 | 78 | 0.5493 |
| 10/09/2026 13:45 | 6 | 0.5483 |
| 10/09/2026 13:45 | 25 | 0.5526 |
| 10/09/2026 13:45 | 200 | 0.5553 |
| 10/09/2026 13:45 | 200 | 0.5727 |
| 10/09/2026 13:45 | 494 | 0.5727 |
| 10/09/2026 13:45 | 6 | 0.5716 |
| 10/09/2026 13:45 | 569 | 0.573 |
| 10/09/2026 13:45 | 231 | 0.573 |
| 10/09/2026 13:45 | 78 | 0.5716 |
| 10/09/2026 13:45 | 78 | 0.5716 |
| 10/09/2026 13:45 | 322 | 0.5738 |
| 10/09/2026 13:45 | 100 | 0.5738 |
| 10/09/2026 13:45 | 84 | 0.5737 |
| 10/09/2026 13:45 | 100 | 0.5737 |
| 10/09/2026 13:45 | 110 | 0.5737 |
| 10/09/2026 13:45 | 200 | 0.5737 |
| 10/09/2026 13:45 | 100 | 0.5737 |
| 10/09/2026 13:45 | 190 | 0.5737 |
| 10/09/2026 13:45 | 100 | 0.5737 |
| 10/09/2026 13:45 | 700 | 0.5737 |
| 10/09/2026 13:45 | 200 | 0.5731 |
| 10/09/2026 13:45 | 300 | 0.5732 |
| 10/09/2026 13:45 | 500 | 0.5732 |
| 10/09/2026 13:45 | 89 | 0.5737 |
| 10/09/2026 13:45 | 198 | 0.5715 |
| 10/09/2026 13:45 | 1 | 0.5715 |
| 10/09/2026 13:45 | 1 | 0.5715 |
| 10/09/2026 13:45 | 121 | 0.5715 |
| 10/09/2026 13:45 | 79 | 0.5731 |
| 10/09/2026 13:45 | 6 | 0.5768 |
| 10/09/2026 13:45 | 6 | 0.5768 |
| 10/09/2026 13:45 | 2 | 0.5841 |
| 10/09/2026 13:45 | 100 | 0.5841 |
| 10/09/2026 13:45 | 700 | 0.572 |
| 10/09/2026 13:45 | 1300 | 0.572 |
| 10/09/2026 13:44 | 158 | 0.5699 |
| 10/09/2026 13:44 | 51 | 0.5698 |
| 10/09/2026 13:44 | 158 | 0.5698 |
| 10/09/2026 13:44 | 7 | 0.5714 |
| 10/09/2026 13:44 | 500 | 0.5713 |
| 10/09/2026 13:44 | 324 | 0.5713 |
| 10/09/2026 13:44 | 82 | 0.572 |
| 10/09/2026 13:44 | 126 | 0.54 |
| 10/09/2026 13:44 | 88 | 0.5399 |
| 10/09/2026 13:44 | 119 | 0.5399 |
| 10/09/2026 13:44 | 100 | 0.5399 |
| 10/09/2026 13:44 | 226 | 0.54 |
| 10/09/2026 13:44 | 502 | 0.5399 |
| 10/09/2026 13:44 | 298 | 0.5399 |
| 10/09/2026 13:44 | 100 | 0.5399 |
| 10/09/2026 13:44 | 24 | 0.5356 |
| 10/09/2026 13:44 | 105 | 0.5383 |
| 10/09/2026 13:44 | 395 | 0.5383 |
| 10/09/2026 13:44 | 13 | 0.5433 |
| 10/09/2026 13:44 | 297 | 0.5428 |
| 10/09/2026 13:44 | 329 | 0.5428 |
| 10/09/2026 13:44 | 200 | 0.5428 |
| 10/09/2026 13:44 | 86 | 0.5429 |
| 10/09/2026 13:44 | 86 | 0.5579 |
| 10/09/2026 13:44 | 240 | 0.5311 |
| 10/09/2026 13:44 | 164 | 0.527 |
| 10/09/2026 13:44 | 24 | 0.527 |
| 10/09/2026 13:44 | 250 | 0.527 |
| 10/09/2026 13:44 | 25 | 0.5299 |
| 10/09/2026 13:44 | 250 | 0.5299 |
| 10/09/2026 13:44 | 13 | 0.527 |
| 10/09/2026 13:44 | 13 | 0.527 |
| 10/09/2026 13:44 | 116 | 0.5322 |
| 10/09/2026 13:44 | 26 | 0.5356 |
| 10/09/2026 13:44 | 396 | 0.5355 |
| 10/09/2026 13:44 | 200 | 0.5355 |
| 10/09/2026 13:44 | 200 | 0.5689 |
| 10/09/2026 13:44 | 70 | 0.5689 |
| 10/09/2026 13:43 | 100 | 0.5698 |
| 10/09/2026 13:43 | 58 | 0.5698 |
| 10/09/2026 13:43 | 284 | 0.5698 |
| 10/09/2026 13:43 | 100 | 0.5698 |
| 10/09/2026 13:43 | 200 | 0.5698 |
| 10/09/2026 13:43 | 100 | 0.5698 |
| 10/09/2026 13:43 | 100 | 0.5698 |
| 10/09/2026 13:43 | 142 | 0.5692 |
| 10/09/2026 13:43 | 358 | 0.5692 |
| 10/09/2026 13:43 | 107 | 0.568 |
| 10/09/2026 13:43 | 96 | 0.5679 |
| 10/09/2026 13:43 | 100 | 0.5679 |
| 10/09/2026 13:43 | 93 | 0.5686 |
| 10/09/2026 13:43 | 500 | 0.571 |
| 10/09/2026 13:43 | 200 | 0.57 |
| 10/09/2026 13:43 | 200 | 0.562 |
| 10/09/2026 13:43 | 55 | 0.5619 |
| 10/09/2026 13:43 | 200 | 0.5619 |
| 10/09/2026 13:43 | 91 | 0.5605 |
| 10/09/2026 13:43 | 259 | 0.5522 |
| 10/09/2026 13:43 | 417 | 0.5521 |
| 10/09/2026 13:43 | 31 | 0.5507 |
| 10/09/2026 13:43 | 91 | 0.5647 |
| 10/09/2026 13:43 | 100 | 0.5501 |
| 10/09/2026 13:43 | 100 | 0.5501 |
| 10/09/2026 13:43 | 162 | 0.5502 |
| 10/09/2026 13:43 | 527 | 0.55 |
| 10/09/2026 13:43 | 973 | 0.55 |
| 10/09/2026 13:43 | 12 | 0.5501 |
| 10/09/2026 13:43 | 235 | 0.55 |
| 10/09/2026 13:43 | 362 | 0.5628 |
| 10/09/2026 13:43 | 200 | 0.5665 |
| 10/09/2026 13:43 | 200 | 0.5703 |
| 10/09/2026 13:43 | 79 | 0.5703 |
| 10/09/2026 13:43 | 107 | 0.5703 |
| 10/09/2026 13:43 | 100 | 0.5703 |
| 10/09/2026 13:43 | 97 | 0.5697 |
| 10/09/2026 13:43 | 200 | 0.5696 |
| 10/09/2026 13:43 | 200 | 0.5695 |
| 10/09/2026 13:43 | 103 | 0.5695 |
| 10/09/2026 13:43 | 97 | 0.5692 |
| 10/09/2026 13:43 | 103 | 0.5692 |
| 10/09/2026 13:43 | 97 | 0.5682 |
| 10/09/2026 13:43 | 2 | 0.5695 |
| 10/09/2026 13:43 | 98 | 0.5669 |
| 10/09/2026 13:43 | 98 | 0.5694 |
| 10/09/2026 13:43 | 98 | 0.5599 |
| 10/09/2026 13:43 | 98 | 0.5599 |
| 10/09/2026 13:43 | 98 | 0.5594 |
| 10/09/2026 13:43 | 98 | 0.5573 |
| 10/09/2026 13:43 | 98 | 0.5571 |
| 10/09/2026 13:43 | 15 | 0.5553 |
| 10/09/2026 13:42 | 125 | 0.5744 |
| 10/09/2026 13:42 | 3 | 0.5729 |
| 10/09/2026 13:42 | 11 | 0.5729 |
| 10/09/2026 13:42 | 89 | 0.5729 |
| 10/09/2026 13:42 | 10 | 0.5729 |
| 10/09/2026 13:42 | 90 | 0.5729 |
| 10/09/2026 13:42 | 36 | 0.5798 |
| 10/09/2026 13:42 | 100 | 0.5797 |
| 10/09/2026 13:42 | 100 | 0.579 |
| 10/09/2026 13:42 | 100 | 0.579 |
| 10/09/2026 13:42 | 100 | 0.5795 |
| 10/09/2026 13:42 | 15 | 0.5798 |
| 10/09/2026 13:42 | 200 | 0.5798 |
| 10/09/2026 13:42 | 200 | 0.5798 |
| 10/09/2026 13:42 | 200 | 0.5798 |
| 10/09/2026 13:42 | 180 | 0.58 |
| 10/09/2026 13:42 | 20 | 0.58 |
| 10/09/2026 13:42 | 20 | 0.5799 |
| 10/09/2026 13:42 | 8 | 0.5799 |
| 10/09/2026 13:42 | 12 | 0.5794 |
| 10/09/2026 13:42 | 12 | 0.5671 |
| 10/09/2026 13:42 | 200 | 0.5671 |
| 10/09/2026 13:42 | 112 | 0.567 |
| 10/09/2026 13:42 | 200 | 0.567 |
| 10/09/2026 13:42 | 200 | 0.5667 |
| 10/09/2026 13:42 | 12 | 0.5653 |
| 10/09/2026 13:42 | 371 | 0.5519 |
| 10/09/2026 13:42 | 12 | 0.5519 |
| 10/09/2026 13:42 | 159 | 0.5518 |
| 10/09/2026 13:42 | 888 | 0.5519 |
| 10/09/2026 13:42 | 12 | 0.5518 |
| 10/09/2026 13:42 | 41 | 0.5518 |
| 10/09/2026 13:42 | 159 | 0.5517 |
| 10/09/2026 13:42 | 200 | 0.5517 |
| 10/09/2026 13:42 | 190 | 0.5517 |
| 10/09/2026 13:42 | 10 | 0.5515 |
| 10/09/2026 13:42 | 190 | 0.5515 |
| 10/09/2026 13:42 | 10 | 0.5513 |
| 10/09/2026 13:42 | 1 | 0.5513 |
| 10/09/2026 13:42 | 1 | 0.5513 |
| 10/09/2026 13:42 | 1 | 0.5513 |
| 10/09/2026 13:42 | 192 | 0.5534 |
| 10/09/2026 13:42 | 534 | 0.5552 |
| 10/09/2026 13:42 | 1 | 0.5552 |
| 10/09/2026 13:42 | 2 | 0.5552 |
| 10/09/2026 13:42 | 8 | 0.5725 |
| 10/09/2026 13:42 | 12 | 0.5718 |
| 10/09/2026 13:42 | 80 | 0.5736 |
| 10/09/2026 13:42 | 100 | 0.5736 |
| 10/09/2026 13:42 | 20 | 0.5736 |
| 10/09/2026 13:42 | 20 | 0.5796 |
| 10/09/2026 13:42 | 10 | 0.58 |
| 10/09/2026 13:42 | 21 | 0.5799 |
| 10/09/2026 13:42 | 500 | 0.5799 |
| 10/09/2026 13:42 | 1100 | 0.5789 |
| 10/09/2026 13:42 | 87 | 0.5799 |
| 10/09/2026 13:42 | 200 | 0.5796 |
| 10/09/2026 13:42 | 513 | 0.5789 |
| 10/09/2026 13:42 | 400 | 0.5789 |
| 10/09/2026 13:42 | 187 | 0.5789 |
| 10/09/2026 13:42 | 13 | 0.5781 |
| 10/09/2026 13:42 | 97 | 0.578 |
| 10/09/2026 13:42 | 3 | 0.5773 |
| 10/09/2026 13:42 | 10 | 0.5773 |
| 10/09/2026 13:42 | 1000 | 0.5757 |
| 10/09/2026 13:42 | 20 | 0.5819 |
| 10/09/2026 13:42 | 884 | 0.5899 |
| 10/09/2026 13:42 | 400 | 0.5899 |
| 10/09/2026 13:42 | 600 | 0.588 |
| 10/09/2026 13:42 | 9 | 0.5775 |
| 10/09/2026 13:42 | 3 | 0.5704 |
| 10/09/2026 13:42 | 125 | 0.5704 |
| 10/09/2026 13:42 | 4 | 0.5704 |
| 10/09/2026 13:42 | 68 | 0.5714 |
| 10/09/2026 13:42 | 100 | 0.578 |
| 10/09/2026 13:42 | 300 | 0.577 |
| 10/09/2026 13:42 | 35 | 0.5699 |
| 10/09/2026 13:42 | 181 | 0.5699 |
| 10/09/2026 13:42 | 100 | 0.5699 |
| 10/09/2026 13:42 | 5 | 0.5673 |
| 10/09/2026 13:42 | 80 | 0.5673 |
| 10/09/2026 13:42 | 20 | 0.5673 |
| 10/09/2026 13:42 | 41 | 0.57 |
| 10/09/2026 13:42 | 10 | 0.5909 |
| 10/09/2026 13:42 | 10 | 0.5909 |
| 10/09/2026 13:42 | 10 | 0.5908 |
| 10/09/2026 13:42 | 25 | 0.5916 |
| 10/09/2026 13:41 | 100 | 0.58 |
| 10/09/2026 13:41 | 100 | 0.58 |
| 10/09/2026 13:41 | 70 | 0.58 |
| 10/09/2026 13:41 | 200 | 0.5796 |
| 10/09/2026 13:41 | 77 | 0.574 |
| 10/09/2026 13:41 | 25 | 0.57 |
| 10/09/2026 13:41 | 100 | 0.57 |
| 10/09/2026 13:41 | 250 | 0.57 |
| 10/09/2026 13:41 | 200 | 0.57 |
| 10/09/2026 13:41 | 250 | 0.57 |
| 10/09/2026 13:41 | 152 | 0.57 |
| 10/09/2026 13:41 | 200 | 0.5676 |
| 10/09/2026 13:41 | 387 | 0.5672 |
| 10/09/2026 13:41 | 250 | 0.5672 |
| 10/09/2026 13:41 | 262 | 0.5672 |
| 10/09/2026 13:41 | 636 | 0.5672 |
| 10/09/2026 13:41 | 102 | 0.5672 |
| 10/09/2026 13:41 | 98 | 0.57 |
| 10/09/2026 13:41 | 4 | 0.5701 |
| 10/09/2026 13:41 | 200 | 0.57 |
| 10/09/2026 13:41 | 309 | 0.57 |
| 10/09/2026 13:41 | 181 | 0.57 |
| 10/09/2026 13:41 | 509 | 0.5699 |
| 10/09/2026 13:41 | 200 | 0.5698 |
| 10/09/2026 13:41 | 200 | 0.5696 |
| 10/09/2026 13:41 | 83 | 0.5699 |
| 10/09/2026 13:41 | 258 | 0.5681 |
| 10/09/2026 13:41 | 222 | 0.5681 |
| 10/09/2026 13:41 | 97 | 0.5681 |
| 10/09/2026 13:41 | 10 | 0.5729 |
| 10/09/2026 13:41 | 200 | 0.576 |
| 10/09/2026 13:41 | 1000 | 0.5682 |
| 10/09/2026 13:41 | 143 | 0.5729 |
| 10/09/2026 13:41 | 164 | 0.5729 |
| 10/09/2026 13:41 | 200 | 0.573 |
| 10/09/2026 13:41 | 1123 | 0.573 |
| 10/09/2026 13:41 | 1000 | 0.56 |
| 10/09/2026 13:41 | 437 | 0.5552 |
| 10/09/2026 13:41 | 808 | 0.5552 |
| 10/09/2026 13:41 | 605 | 0.5552 |
| 10/09/2026 13:41 | 500 | 0.5552 |
| 10/09/2026 13:41 | 355 | 0.5552 |
| 10/09/2026 13:41 | 300 | 0.5552 |
| 10/09/2026 13:41 | 3803 | 0.5552 |
| 10/09/2026 13:41 | 100 | 0.5552 |
| 10/09/2026 13:41 | 500 | 0.5552 |
| 10/09/2026 13:41 | 165 | 0.5551 |
| 10/09/2026 13:41 | 397 | 0.5552 |
| 10/09/2026 13:41 | 200 | 0.5552 |
| 10/09/2026 13:41 | 635 | 0.5552 |
| 10/09/2026 13:41 | 158 | 0.5552 |
| 10/09/2026 13:41 | 199 | 0.5552 |
| 10/09/2026 13:41 | 1080 | 0.5552 |
| 10/09/2026 13:41 | 56 | 0.5552 |
| 10/09/2026 13:41 | 266 | 0.5552 |
| 10/09/2026 13:41 | 120 | 0.5552 |
| 10/09/2026 13:41 | 197 | 0.5551 |
| 10/09/2026 13:41 | 1300 | 0.5552 |
| 10/09/2026 13:41 | 218 | 0.5551 |
| 10/09/2026 13:41 | 375 | 0.5552 |
| 10/09/2026 13:41 | 356 | 0.5552 |
| 10/09/2026 13:41 | 238 | 0.5551 |
| 10/09/2026 13:41 | 455 | 0.5552 |
| 10/09/2026 13:41 | 42 | 0.5552 |
| 10/09/2026 13:41 | 200 | 0.5552 |
| 10/09/2026 13:41 | 64 | 0.5552 |
| 10/09/2026 13:41 | 258 | 0.5552 |
| 10/09/2026 13:41 | 242 | 0.5551 |
| 10/09/2026 13:41 | 20 | 0.5552 |
| 10/09/2026 13:41 | 1052 | 0.5552 |
| 10/09/2026 13:41 | 1308 | 0.5552 |
| 10/09/2026 13:41 | 192 | 0.5551 |
| 10/09/2026 13:41 | 42 | 0.5551 |
| 10/09/2026 13:41 | 469 | 0.5552 |
| 10/09/2026 13:41 | 887 | 0.5552 |
| 10/09/2026 13:41 | 136 | 0.5551 |
| 10/09/2026 13:41 | 100 | 0.5551 |
| 10/09/2026 13:41 | 500 | 0.5552 |
| 10/09/2026 13:41 | 200 | 0.5552 |
| 10/09/2026 13:41 | 81 | 0.5552 |
| 10/09/2026 13:41 | 2156 | 0.5552 |
| 10/09/2026 13:41 | 187 | 0.5551 |
| 10/09/2026 13:41 | 280 | 0.5552 |
| 10/09/2026 13:41 | 390 | 0.5552 |
| 10/09/2026 13:41 | 267 | 0.5552 |
| 10/09/2026 13:41 | 197 | 0.5552 |
| 10/09/2026 13:41 | 12 | 0.5551 |
| 10/09/2026 13:41 | 100 | 0.5551 |
| 10/09/2026 13:41 | 100 | 0.5551 |
| 10/09/2026 13:41 | 100 | 0.5552 |
| 10/09/2026 13:41 | 793 | 0.5552 |
| 10/09/2026 13:41 | 817 | 0.5552 |
| 10/09/2026 13:41 | 10 | 0.5413 |
| 10/09/2026 13:41 | 21 | 0.52 |
| 10/09/2026 13:41 | 291 | 0.52 |
| 10/09/2026 13:41 | 21 | 0.5235 |
| 10/09/2026 13:40 | 39 | 0.53 |
| 10/09/2026 13:40 | 35 | 0.53 |
| 10/09/2026 13:40 | 176 | 0.53 |
| 10/09/2026 13:40 | 4 | 0.55 |
| 10/09/2026 13:40 | 335 | 0.5553 |
| 10/09/2026 13:40 | 861 | 0.5553 |
| 10/09/2026 13:40 | 9 | 0.5553 |
| 10/09/2026 13:40 | 20 | 0.5553 |
| 10/09/2026 13:40 | 100 | 0.5553 |
| 10/09/2026 13:40 | 69 | 0.5553 |
| 10/09/2026 13:40 | 129 | 0.5553 |
| 10/09/2026 13:40 | 114 | 0.5553 |
| 10/09/2026 13:40 | 265 | 0.5553 |
| 10/09/2026 13:40 | 1 | 0.5553 |
| 10/09/2026 13:40 | 433 | 0.5552 |
| 10/09/2026 13:40 | 630 | 0.5552 |
| 10/09/2026 13:40 | 93 | 0.5552 |
| 10/09/2026 13:40 | 917 | 0.5552 |
| 10/09/2026 13:40 | 223 | 0.5552 |
| 10/09/2026 13:40 | 1 | 0.5552 |
| 10/09/2026 13:40 | 2 | 0.5552 |
| 10/09/2026 13:40 | 415 | 0.5552 |
| 10/09/2026 13:40 | 90 | 0.5552 |
| 10/09/2026 13:40 | 1422 | 0.5552 |
| 10/09/2026 13:40 | 1000 | 0.5552 |
| 10/09/2026 13:40 | 436 | 0.5552 |
| 10/09/2026 13:40 | 1052 | 0.5552 |
| 10/09/2026 13:40 | 500 | 0.5552 |
| 10/09/2026 13:40 | 200 | 0.5552 |
| 10/09/2026 13:40 | 300 | 0.5552 |
| 10/09/2026 13:40 | 240 | 0.5551 |
| 10/09/2026 13:40 | 528 | 0.5551 |
| 10/09/2026 13:40 | 268 | 0.5551 |
| 10/09/2026 13:40 | 205 | 0.5551 |
| 10/09/2026 13:40 | 22 | 0.5551 |
| 10/09/2026 13:40 | 68 | 0.5551 |
| 10/09/2026 13:40 | 17 | 0.5551 |
| 10/09/2026 13:40 | 46 | 0.5551 |
| 10/09/2026 13:40 | 2022 | 0.5551 |
| 10/09/2026 13:40 | 22 | 0.5551 |
| 10/09/2026 13:40 | 900 | 0.5551 |
| 10/09/2026 13:40 | 400 | 0.5551 |
| 10/09/2026 13:40 | 1 | 0.5551 |
| 10/09/2026 13:40 | 350 | 0.5551 |
| 10/09/2026 13:40 | 500 | 0.5551 |
| 10/09/2026 13:40 | 1773 | 0.5551 |
| 10/09/2026 13:40 | 135 | 0.5551 |
| 10/09/2026 13:40 | 37 | 0.5551 |
| 10/09/2026 13:40 | 882 | 0.5551 |
| 10/09/2026 13:40 | 10 | 0.5539 |
| 10/09/2026 13:40 | 200 | 0.5539 |
| 10/09/2026 13:40 | 30 | 0.5512 |
| 10/09/2026 13:40 | 210 | 0.5511 |
| 10/09/2026 13:40 | 141 | 0.5502 |
| 10/09/2026 13:40 | 67 | 0.5502 |
| 10/09/2026 13:40 | 100 | 0.5502 |
| 10/09/2026 13:40 | 37 | 0.5502 |
| 10/09/2026 13:40 | 200 | 0.5502 |
| 10/09/2026 13:40 | 400 | 0.5512 |
| 10/09/2026 13:40 | 663 | 0.5512 |
| 10/09/2026 13:40 | 37 | 0.5511 |
| 10/09/2026 13:40 | 100 | 0.5511 |
| 10/09/2026 13:40 | 3 | 0.5511 |
| 10/09/2026 13:40 | 77 | 0.5511 |
| 10/09/2026 13:40 | 297 | 0.5512 |
| 10/09/2026 13:40 | 1386 | 0.5512 |
| 10/09/2026 13:40 | 400 | 0.5512 |
| 10/09/2026 13:40 | 1047 | 0.5512 |
| 10/09/2026 13:40 | 167 | 0.5511 |
| 10/09/2026 13:40 | 43 | 0.5511 |
| 10/09/2026 13:40 | 35 | 0.5511 |
| 10/09/2026 13:40 | 30 | 0.5511 |
| 10/09/2026 13:40 | 2300 | 0.5512 |
| 10/09/2026 13:40 | 202 | 0.5511 |
| 10/09/2026 13:40 | 354 | 0.551 |
| 10/09/2026 13:40 | 1100 | 0.5508 |
| 10/09/2026 13:40 | 1653 | 0.5512 |
| 10/09/2026 13:40 | 262 | 0.5511 |
| 10/09/2026 13:40 | 1100 | 0.5509 |
| 10/09/2026 13:40 | 209 | 0.55 |
| 10/09/2026 13:40 | 201 | 0.5499 |
| 10/09/2026 13:40 | 118 | 0.5496 |
| 10/09/2026 13:40 | 798 | 0.55 |
| 10/09/2026 13:40 | 217 | 0.5452 |
| 10/09/2026 13:40 | 56 | 0.5452 |
| 10/09/2026 13:40 | 500 | 0.5452 |
| 10/09/2026 13:40 | 1363 | 0.5452 |
| 10/09/2026 13:40 | 700 | 0.5452 |
| 10/09/2026 13:40 | 192 | 0.5452 |
| 10/09/2026 13:40 | 11 | 0.55 |
| 10/09/2026 13:40 | 839 | 0.55 |
| 10/09/2026 13:40 | 100 | 0.55 |
| 10/09/2026 13:40 | 100 | 0.55 |
| 10/09/2026 13:40 | 100 | 0.55 |
| 10/09/2026 13:40 | 100 | 0.55 |
| 10/09/2026 13:40 | 250 | 0.5502 |
| 10/09/2026 13:40 | 1092 | 0.5502 |
| 10/09/2026 13:40 | 108 | 0.5502 |
| 10/09/2026 13:40 | 18 | 0.5524 |
| 10/09/2026 13:40 | 326 | 0.5552 |
| 10/09/2026 13:40 | 178 | 0.5552 |
| 10/09/2026 13:40 | 17 | 0.5557 |
| 10/09/2026 13:40 | 27 | 0.5557 |
| 10/09/2026 13:40 | 76 | 0.5501 |
| 10/09/2026 13:40 | 200 | 0.5501 |
| 10/09/2026 13:40 | 22 | 0.5501 |
| 10/09/2026 13:40 | 178 | 0.5501 |
| 10/09/2026 13:40 | 22 | 0.5501 |
| 10/09/2026 13:40 | 178 | 0.5501 |
| 10/09/2026 13:40 | 193 | 0.5501 |
| 10/09/2026 13:40 | 100 | 0.5501 |
| 10/09/2026 13:40 | 100 | 0.5501 |
| 10/09/2026 13:40 | 200 | 0.5501 |
| 10/09/2026 13:40 | 200 | 0.5501 |
| 10/09/2026 13:40 | 131 | 0.5501 |
| 10/09/2026 13:40 | 200 | 0.5501 |
| 10/09/2026 13:40 | 118 | 0.5501 |
| 10/09/2026 13:40 | 10 | 0.5501 |
| 10/09/2026 13:40 | 72 | 0.5501 |
| 10/09/2026 13:40 | 118 | 0.5455 |
| 10/09/2026 13:40 | 100 | 0.5455 |
| 10/09/2026 13:40 | 17 | 0.5451 |
| 10/09/2026 13:40 | 200 | 0.5451 |
| 10/09/2026 13:40 | 160 | 0.5371 |
| 10/09/2026 13:40 | 40 | 0.5371 |
| 10/09/2026 13:40 | 327 | 0.55 |
| 10/09/2026 13:40 | 100 | 0.55 |
| 10/09/2026 13:40 | 25 | 0.55 |
| 10/09/2026 13:40 | 3972 | 0.55 |
| 10/09/2026 13:40 | 500 | 0.55 |
| 10/09/2026 13:40 | 2436 | 0.55 |
| 10/09/2026 13:40 | 200 | 0.5483 |
| 10/09/2026 13:40 | 422 | 0.5482 |
| 10/09/2026 13:40 | 667 | 0.5478 |
| 10/09/2026 13:40 | 1200 | 0.5476 |
| 10/09/2026 13:39 | 247 | 0.5768 |
| 10/09/2026 13:39 | 225 | 0.5768 |
| 10/09/2026 13:39 | 900 | 0.5768 |
| 10/09/2026 13:39 | 100 | 0.5768 |
| 10/09/2026 13:39 | 98 | 0.5768 |
| 10/09/2026 13:39 | 200 | 0.5768 |
| 10/09/2026 13:39 | 40 | 0.5767 |
| 10/09/2026 13:39 | 250 | 0.5801 |
| 10/09/2026 13:39 | 200 | 0.5801 |
| 10/09/2026 13:39 | 59 | 0.5801 |
| 10/09/2026 13:39 | 100 | 0.5801 |
| 10/09/2026 13:39 | 200 | 0.5801 |
| 10/09/2026 13:39 | 200 | 0.5943 |
| 10/09/2026 13:39 | 33 | 0.5873 |
| 10/09/2026 13:39 | 200 | 0.5875 |
| 10/09/2026 13:39 | 32 | 0.589 |
| 10/09/2026 13:39 | 200 | 0.5841 |
| 10/09/2026 13:39 | 100 | 0.5822 |
| 10/09/2026 13:39 | 42 | 0.5861 |
| 10/09/2026 13:39 | 81 | 0.584 |
| 10/09/2026 13:39 | 140 | 0.5773 |
| 10/09/2026 13:39 | 247 | 0.58 |
| 10/09/2026 13:39 | 253 | 0.58 |
| 10/09/2026 13:39 | 247 | 0.5799 |
| 10/09/2026 13:39 | 171 | 0.5768 |
| 10/09/2026 13:39 | 29 | 0.5768 |
| 10/09/2026 13:39 | 50 | 0.5768 |
| 10/09/2026 13:39 | 169 | 0.5768 |
| 10/09/2026 13:39 | 116 | 0.5768 |
| 10/09/2026 13:39 | 181 | 0.5768 |
| 10/09/2026 13:39 | 19 | 0.5768 |
| 10/09/2026 13:39 | 200 | 0.5768 |
| 10/09/2026 13:39 | 2000 | 0.572 |
| 10/09/2026 13:39 | 88 | 0.5701 |
| 10/09/2026 13:39 | 19 | 0.5701 |
| 10/09/2026 13:39 | 55 | 0.57 |
| 10/09/2026 13:39 | 12 | 0.57 |
| 10/09/2026 13:39 | 10 | 0.57 |
| 10/09/2026 13:39 | 6 | 0.57 |
| 10/09/2026 13:39 | 193 | 0.5767 |
| 10/09/2026 13:39 | 50 | 0.5767 |
| 10/09/2026 13:39 | 150 | 0.5767 |
| 10/09/2026 13:39 | 50 | 0.5766 |
| 10/09/2026 13:39 | 100 | 0.5766 |
| 10/09/2026 13:39 | 500 | 0.57 |
| 10/09/2026 13:39 | 157 | 0.5699 |
| 10/09/2026 13:39 | 8 | 0.5757 |
| 10/09/2026 13:39 | 176 | 0.5756 |
| 10/09/2026 13:39 | 10 | 0.5753 |
| 10/09/2026 13:39 | 270 | 0.572 |
| 10/09/2026 13:39 | 65 | 0.5779 |
| 10/09/2026 13:39 | 81 | 0.5779 |
| 10/09/2026 13:39 | 19 | 0.5721 |
| 10/09/2026 13:39 | 22 | 0.578 |
| 10/09/2026 13:39 | 13 | 0.578 |
| 10/09/2026 13:39 | 100 | 0.578 |
| 10/09/2026 13:39 | 200 | 0.5781 |
| 10/09/2026 13:39 | 200 | 0.591 |
| 10/09/2026 13:39 | 311 | 0.5999 |
| 10/09/2026 13:39 | 209 | 0.57 |
| 10/09/2026 13:39 | 291 | 0.57 |
| 10/09/2026 13:39 | 209 | 0.5699 |
| 10/09/2026 13:39 | 100 | 0.5662 |
| 10/09/2026 13:39 | 78 | 0.5692 |
| 10/09/2026 13:39 | 6 | 0.5692 |
| 10/09/2026 13:39 | 3500 | 0.5692 |
| 10/09/2026 13:39 | 250 | 0.5692 |
| 10/09/2026 13:39 | 500 | 0.5692 |
| 10/09/2026 13:39 | 1 | 0.5692 |
| 10/09/2026 13:39 | 1 | 0.5692 |
| 10/09/2026 13:39 | 13 | 0.578 |
| 10/09/2026 13:39 | 40 | 0.58 |
| 10/09/2026 13:39 | 100 | 0.58 |
| 10/09/2026 13:39 | 9 | 0.5997 |
| 10/09/2026 13:39 | 8 | 0.5997 |
| 10/09/2026 13:39 | 200 | 0.5997 |
| 10/09/2026 13:39 | 100 | 0.5997 |
| 10/09/2026 13:39 | 40 | 0.5997 |
| 10/09/2026 13:39 | 100 | 0.5997 |
| 10/09/2026 13:39 | 59 | 0.6001 |
| 10/09/2026 13:39 | 59 | 0.6001 |
| 10/09/2026 13:39 | 241 | 0.6001 |
| 10/09/2026 13:39 | 59 | 0.6001 |
| 10/09/2026 13:39 | 141 | 0.6001 |
| 10/09/2026 13:39 | 159 | 0.6001 |
| 10/09/2026 13:39 | 91 | 0.6001 |
| 10/09/2026 13:39 | 200 | 0.614 |
| 10/09/2026 13:39 | 10 | 0.6159 |
| 10/09/2026 13:39 | 200 | 0.6159 |
| 10/09/2026 13:39 | 200 | 0.6159 |
| 10/09/2026 13:39 | 21 | 0.6159 |
| 10/09/2026 13:39 | 60 | 0.6154 |
| 10/09/2026 13:39 | 100 | 0.6154 |
| 10/09/2026 13:39 | 9 | 0.616 |
| 10/09/2026 13:39 | 142 | 0.616 |
| 10/09/2026 13:39 | 124 | 0.616 |
| 10/09/2026 13:39 | 9 | 0.6167 |
| 10/09/2026 13:39 | 100 | 0.6168 |
| 10/09/2026 13:39 | 100 | 0.6168 |
| 10/09/2026 13:39 | 141 | 0.6161 |
| 10/09/2026 13:39 | 159 | 0.6161 |
| 10/09/2026 13:39 | 60 | 0.6168 |
| 10/09/2026 13:39 | 219 | 0.6168 |
| 10/09/2026 13:39 | 304 | 0.6169 |
| 10/09/2026 13:39 | 100 | 0.6169 |
| 10/09/2026 13:39 | 100 | 0.6168 |
| 10/09/2026 13:39 | 100 | 0.6168 |
| 10/09/2026 13:39 | 300 | 0.6168 |
| 10/09/2026 13:39 | 100 | 0.6168 |
| 10/09/2026 13:39 | 100 | 0.6168 |
| 10/09/2026 13:39 | 100 | 0.6168 |
| 10/09/2026 13:39 | 100 | 0.6168 |
| 10/09/2026 13:39 | 1000 | 0.62 |
| 10/09/2026 13:39 | 4 | 0.6201 |
| 10/09/2026 13:39 | 19 | 0.6203 |
| 10/09/2026 13:39 | 100 | 0.6203 |
| 10/09/2026 13:39 | 100 | 0.6203 |
| 10/09/2026 13:39 | 47 | 0.6295 |
| 10/09/2026 13:39 | 537 | 0.63 |
| 10/09/2026 13:39 | 8 | 0.6301 |
| 10/09/2026 13:39 | 100 | 0.6301 |
| 10/09/2026 13:39 | 20 | 0.6301 |
| 10/09/2026 13:39 | 80 | 0.6301 |
| 10/09/2026 13:39 | 20 | 0.6301 |
| 10/09/2026 13:39 | 80 | 0.6301 |
| 10/09/2026 13:39 | 97 | 0.6301 |
| 10/09/2026 13:39 | 3 | 0.6301 |
| 10/09/2026 13:39 | 6 | 0.6301 |
| 10/09/2026 13:39 | 94 | 0.6301 |
| 10/09/2026 13:39 | 100 | 0.6301 |
| 10/09/2026 13:39 | 100 | 0.6301 |
| 10/09/2026 13:39 | 100 | 0.6301 |
| 10/09/2026 13:39 | 100 | 0.6301 |
| 10/09/2026 13:39 | 46 | 0.6301 |
| 10/09/2026 13:39 | 54 | 0.6301 |
| 10/09/2026 13:39 | 46 | 0.6301 |
| 10/09/2026 13:39 | 54 | 0.6301 |
| 10/09/2026 13:39 | 100 | 0.6301 |
| 10/09/2026 13:39 | 100 | 0.6301 |
| 10/09/2026 13:39 | 100 | 0.6301 |
| 10/09/2026 13:39 | 100 | 0.63 |
| 10/09/2026 13:39 | 831 | 0.63 |
| 10/09/2026 13:39 | 45 | 0.6309 |
| 10/09/2026 13:39 | 883 | 0.6336 |
| 10/09/2026 13:39 | 100 | 0.6337 |
| 10/09/2026 13:39 | 100 | 0.6337 |
| 10/09/2026 13:39 | 290 | 0.6337 |
| 10/09/2026 13:39 | 100 | 0.6337 |
| 10/09/2026 13:39 | 900 | 0.6337 |
| 10/09/2026 13:39 | 100 | 0.6337 |
| 10/09/2026 13:39 | 100 | 0.6337 |
| 10/09/2026 13:39 | 100 | 0.6337 |
| 10/09/2026 13:39 | 1500 | 0.636 |
| 10/09/2026 13:39 | 100 | 0.6207 |
| 10/09/2026 13:39 | 139 | 0.625 |
| 10/09/2026 13:39 | 32 | 0.625 |
| 10/09/2026 13:39 | 161 | 0.625 |
| 10/09/2026 13:39 | 139 | 0.6249 |
| 10/09/2026 13:39 | 2 | 0.6249 |
| 10/09/2026 13:39 | 9 | 0.6249 |
| 10/09/2026 13:39 | 7692 | 0.625 |
| 10/09/2026 13:39 | 200 | 0.6249 |
| 10/09/2026 13:39 | 3137 | 0.625 |
| 10/09/2026 13:39 | 9 | 0.625 |
| 10/09/2026 13:39 | 100 | 0.6202 |
| 10/09/2026 13:39 | 400 | 0.6202 |
| 10/09/2026 13:39 | 400 | 0.6202 |
| 10/09/2026 13:39 | 9 | 0.625 |
| 10/09/2026 13:39 | 1500 | 0.625 |
| 10/09/2026 13:39 | 16 | 0.623 |
| 10/09/2026 13:39 | 100 | 0.6204 |
| 10/09/2026 13:39 | 2318 | 0.625 |
| 10/09/2026 13:39 | 148 | 0.6249 |
| 10/09/2026 13:39 | 636 | 0.62 |
| 10/09/2026 13:39 | 9 | 0.62 |
| 10/09/2026 13:39 | 9 | 0.62 |
| 10/09/2026 13:39 | 9900 | 0.62 |
| 10/09/2026 13:39 | 228 | 0.62 |
| 10/09/2026 13:39 | 57 | 0.62 |
| 10/09/2026 13:39 | 497 | 0.62 |
| 10/09/2026 13:39 | 259 | 0.6199 |
| 10/09/2026 13:39 | 244 | 0.6199 |
| 10/09/2026 13:39 | 500 | 0.62 |
| 10/09/2026 13:39 | 9 | 0.62 |
| 10/09/2026 13:39 | 352 | 0.62 |
| 10/09/2026 13:39 | 100 | 0.6119 |
| 10/09/2026 13:39 | 500 | 0.614 |
| 10/09/2026 13:39 | 185 | 0.6117 |
| 10/09/2026 13:39 | 143 | 0.6117 |
| 10/09/2026 13:39 | 200 | 0.6117 |
| 10/09/2026 13:39 | 50 | 0.6117 |
| 10/09/2026 13:39 | 918 | 0.6117 |
| 10/09/2026 13:39 | 9 | 0.6117 |
| 10/09/2026 13:39 | 25 | 0.6117 |
| 10/09/2026 13:39 | 588 | 0.6199 |
| 10/09/2026 13:39 | 370 | 0.619 |
| 10/09/2026 13:39 | 1793 | 0.62 |
| 10/09/2026 13:39 | 313 | 0.6199 |
| 10/09/2026 13:39 | 492 | 0.6193 |
| 10/09/2026 13:39 | 102 | 0.6193 |
| 10/09/2026 13:39 | 106 | 0.6193 |
| 10/09/2026 13:39 | 100 | 0.6193 |
| 10/09/2026 13:39 | 100 | 0.6193 |
| 10/09/2026 13:39 | 600 | 0.6193 |
| 10/09/2026 13:39 | 100 | 0.6193 |
| 10/09/2026 13:39 | 185 | 0.6238 |
| 10/09/2026 13:39 | 299 | 0.6147 |
| 10/09/2026 13:39 | 1900 | 0.604 |
| 10/09/2026 13:39 | 62 | 0.60 |
| 10/09/2026 13:39 | 100 | 0.60 |
| 10/09/2026 13:39 | 188 | 0.60 |
| 10/09/2026 13:39 | 100 | 0.60 |
| 10/09/2026 13:39 | 100 | 0.60 |
| 10/09/2026 13:39 | 400 | 0.60 |
| 10/09/2026 13:39 | 700 | 0.60 |
| 10/09/2026 13:39 | 300 | 0.60 |
| 10/09/2026 13:39 | 200 | 0.5998 |
| 10/09/2026 13:39 | 25 | 0.5998 |
| 10/09/2026 13:39 | 200 | 0.5997 |
| 10/09/2026 13:39 | 62 | 0.5996 |
| 10/09/2026 13:39 | 200 | 0.5996 |
| 10/09/2026 13:39 | 200 | 0.5997 |
| 10/09/2026 13:39 | 34 | 0.5995 |
| 10/09/2026 13:39 | 166 | 0.5996 |
| 10/09/2026 13:39 | 600 | 0.5995 |
| 10/09/2026 13:39 | 200 | 0.5995 |
| 10/09/2026 13:39 | 39 | 0.5908 |
| 10/09/2026 13:39 | 61 | 0.5908 |
| 10/09/2026 13:39 | 8 | 0.593 |
| 10/09/2026 13:39 | 200 | 0.593 |
| 10/09/2026 13:39 | 175 | 0.5929 |
| 10/09/2026 13:39 | 100 | 0.5941 |
| 10/09/2026 13:39 | 100 | 0.5941 |
| 10/09/2026 13:39 | 100 | 0.593 |
| 10/09/2026 13:39 | 200 | 0.593 |
| 10/09/2026 13:38 | 163 | 0.5863 |
| 10/09/2026 13:38 | 244 | 0.5862 |
| 10/09/2026 13:38 | 23 | 0.5862 |
| 10/09/2026 13:38 | 177 | 0.5862 |
| 10/09/2026 13:38 | 300 | 0.584 |
| 10/09/2026 13:38 | 100 | 0.584 |
| 10/09/2026 13:38 | 63 | 0.584 |
| 10/09/2026 13:38 | 100 | 0.584 |
| 10/09/2026 13:38 | 176 | 0.5814 |
| 10/09/2026 13:38 | 200 | 0.5814 |
| 10/09/2026 13:38 | 291 | 0.5814 |
| 10/09/2026 13:38 | 200 | 0.5814 |
| 10/09/2026 13:38 | 200 | 0.5814 |
| 10/09/2026 13:38 | 200 | 0.5814 |
| 10/09/2026 13:38 | 17 | 0.5863 |
| 10/09/2026 13:38 | 16 | 0.5863 |
| 10/09/2026 13:38 | 74 | 0.5863 |
| 10/09/2026 13:38 | 105 | 0.5863 |
| 10/09/2026 13:38 | 21 | 0.5863 |
| 10/09/2026 13:38 | 200 | 0.5863 |
| 10/09/2026 13:38 | 200 | 0.5863 |
| 10/09/2026 13:38 | 70 | 0.5814 |
| 10/09/2026 13:38 | 69 | 0.586 |
| 10/09/2026 13:38 | 9 | 0.5861 |
| 10/09/2026 13:38 | 28 | 0.5861 |
| 10/09/2026 13:38 | 100 | 0.5861 |
| 10/09/2026 13:38 | 130 | 0.5989 |
| 10/09/2026 13:38 | 70 | 0.5988 |
| 10/09/2026 13:38 | 200 | 0.5988 |
| 10/09/2026 13:38 | 200 | 0.5988 |
| 10/09/2026 13:38 | 2000 | 0.5939 |
| 10/09/2026 13:38 | 362 | 0.5988 |
| 10/09/2026 13:38 | 77 | 0.596 |
| 10/09/2026 13:38 | 39 | 0.596 |
| 10/09/2026 13:38 | 124 | 0.5985 |
| 10/09/2026 13:38 | 100 | 0.5985 |
| 10/09/2026 13:38 | 100 | 0.5985 |
| 10/09/2026 13:38 | 100 | 0.5985 |
| 10/09/2026 13:38 | 90 | 0.5997 |
| 10/09/2026 13:38 | 320 | 0.597 |
| 10/09/2026 13:38 | 1680 | 0.597 |
| 10/09/2026 13:38 | 172 | 0.5939 |
| 10/09/2026 13:38 | 28 | 0.5939 |
| 10/09/2026 13:38 | 200 | 0.5781 |
| 10/09/2026 13:38 | 200 | 0.564 |
| 10/09/2026 13:38 | 241 | 0.5639 |
| 10/09/2026 13:38 | 274 | 0.5639 |
| 10/09/2026 13:38 | 300 | 0.5634 |
| 10/09/2026 13:38 | 500 | 0.5634 |
| 10/09/2026 13:38 | 17 | 0.5639 |
| 10/09/2026 13:38 | 45 | 0.5639 |
| 10/09/2026 13:38 | 255 | 0.5639 |
| 10/09/2026 13:38 | 10 | 0.5639 |
| 10/09/2026 13:38 | 800 | 0.5724 |
| 10/09/2026 13:38 | 200 | 0.5724 |
| 10/09/2026 13:38 | 43 | 0.5724 |
| 10/09/2026 13:38 | 48 | 0.5724 |
| 10/09/2026 13:38 | 52 | 0.5724 |
| 10/09/2026 13:38 | 429 | 0.59 |
| 10/09/2026 13:38 | 18 | 0.594 |
| 10/09/2026 13:38 | 82 | 0.594 |
| 10/09/2026 13:38 | 200 | 0.594 |
| 10/09/2026 13:38 | 2000 | 0.58 |
| 10/09/2026 13:38 | 259 | 0.578 |
| 10/09/2026 13:38 | 400 | 0.578 |
| 10/09/2026 13:38 | 281 | 0.578 |
| 10/09/2026 13:38 | 60 | 0.578 |
| 10/09/2026 13:38 | 2478 | 0.578 |
| 10/09/2026 13:38 | 600 | 0.578 |
| 10/09/2026 13:38 | 240 | 0.578 |
| 10/09/2026 13:38 | 291 | 0.578 |
| 10/09/2026 13:38 | 146 | 0.578 |
| 10/09/2026 13:38 | 130 | 0.5779 |
| 10/09/2026 13:38 | 108 | 0.5779 |
| 10/09/2026 13:38 | 238 | 0.5779 |
| 10/09/2026 13:38 | 5 | 0.5779 |
| 10/09/2026 13:38 | 279 | 0.5779 |
| 10/09/2026 13:38 | 116 | 0.5779 |
| 10/09/2026 13:38 | 493 | 0.5741 |
| 10/09/2026 13:38 | 507 | 0.5741 |
| 10/09/2026 13:38 | 400 | 0.5779 |
| 10/09/2026 13:38 | 300 | 0.576 |
| 10/09/2026 13:38 | 128 | 0.578 |
| 10/09/2026 13:38 | 400 | 0.5779 |
| 10/09/2026 13:38 | 177 | 0.578 |
| 10/09/2026 13:38 | 214 | 0.578 |
| 10/09/2026 13:38 | 197 | 0.578 |
| 10/09/2026 13:38 | 196 | 0.5779 |
| 10/09/2026 13:38 | 3 | 0.5779 |
| 10/09/2026 13:38 | 101 | 0.5779 |
| 10/09/2026 13:38 | 358 | 0.578 |
| 10/09/2026 13:38 | 1376 | 0.578 |
| 10/09/2026 13:38 | 51 | 0.578 |
| 10/09/2026 13:38 | 300 | 0.5779 |
| 10/09/2026 13:38 | 261 | 0.578 |
| 10/09/2026 13:38 | 300 | 0.5779 |
| 10/09/2026 13:38 | 300 | 0.5779 |
| 10/09/2026 13:38 | 1000 | 0.576 |
| 10/09/2026 13:38 | 1000 | 0.576 |
| 10/09/2026 13:38 | 15 | 0.578 |
| 10/09/2026 13:38 | 1 | 0.578 |
| 10/09/2026 13:38 | 500 | 0.578 |
| 10/09/2026 13:38 | 2167 | 0.578 |
| 10/09/2026 13:38 | 300 | 0.5779 |
| 10/09/2026 13:38 | 284 | 0.5779 |
| 10/09/2026 13:38 | 249 | 0.5779 |
| 10/09/2026 13:38 | 12 | 0.5779 |
| 10/09/2026 13:38 | 534 | 0.574 |
| 10/09/2026 13:38 | 5 | 0.5698 |
| 10/09/2026 13:38 | 81 | 0.5698 |
| 10/09/2026 13:38 | 1365 | 0.57 |
| 10/09/2026 13:38 | 100 | 0.57 |
| 10/09/2026 13:38 | 32 | 0.57 |
| 10/09/2026 13:38 | 268 | 0.5699 |
| 10/09/2026 13:38 | 32 | 0.5699 |
| 10/09/2026 13:38 | 668 | 0.5699 |
| 10/09/2026 13:38 | 132 | 0.5699 |
| 10/09/2026 13:38 | 68 | 0.57 |
| 10/09/2026 13:38 | 800 | 0.5699 |
| 10/09/2026 13:38 | 244 | 0.5699 |
| 10/09/2026 13:38 | 100 | 0.5699 |
| 10/09/2026 13:38 | 56 | 0.5699 |
| 10/09/2026 13:38 | 244 | 0.5699 |
| 10/09/2026 13:38 | 800 | 0.5699 |
| 10/09/2026 13:38 | 268 | 0.5699 |
| 10/09/2026 13:38 | 6 | 0.5699 |
| 10/09/2026 13:38 | 163 | 0.5778 |
| 10/09/2026 13:38 | 431 | 0.5778 |
| 10/09/2026 13:38 | 167 | 0.5776 |
| 10/09/2026 13:38 | 171 | 0.5766 |
| 10/09/2026 13:38 | 16 | 0.576 |
| 10/09/2026 13:38 | 22 | 0.5741 |
| 10/09/2026 13:38 | 3 | 0.5741 |
| 10/09/2026 13:38 | 54 | 0.5775 |
| 10/09/2026 13:38 | 1 | 0.5826 |
| 10/09/2026 13:38 | 17 | 0.5826 |
| 10/09/2026 13:38 | 100 | 0.5826 |
| 10/09/2026 13:38 | 180 | 0.5826 |
| 10/09/2026 13:38 | 182 | 0.5826 |
| 10/09/2026 13:38 | 100 | 0.5826 |
| 10/09/2026 13:38 | 101 | 0.5826 |
| 10/09/2026 13:38 | 153 | 0.5826 |
| 10/09/2026 13:38 | 22 | 0.574 |
| 10/09/2026 13:38 | 994 | 0.59 |
| 10/09/2026 13:38 | 200 | 0.59 |
| 10/09/2026 13:38 | 800 | 0.5899 |
| 10/09/2026 13:38 | 100 | 0.5899 |
| 10/09/2026 13:38 | 144 | 0.5899 |
| 10/09/2026 13:38 | 2000 | 0.589 |
| 10/09/2026 13:38 | 100 | 0.5824 |
| 10/09/2026 13:38 | 100 | 0.571 |
| 10/09/2026 13:38 | 100 | 0.569 |
| 10/09/2026 13:38 | 51 | 0.5895 |
| 10/09/2026 13:38 | 100 | 0.548 |
| 10/09/2026 13:38 | 1 | 0.5895 |
| 10/09/2026 13:38 | 53 | 0.5902 |
| 10/09/2026 13:38 | 100 | 0.5902 |
| 10/09/2026 13:38 | 508 | 0.5902 |
| 10/09/2026 13:38 | 339 | 0.5902 |
| 10/09/2026 13:38 | 16 | 0.5902 |
| 10/09/2026 13:38 | 45 | 0.592 |
| 10/09/2026 13:38 | 100 | 0.594 |
| 10/09/2026 13:38 | 70 | 0.5901 |
| 10/09/2026 13:38 | 100 | 0.5901 |
| 10/09/2026 13:38 | 78 | 0.5901 |
| 10/09/2026 13:38 | 71 | 0.5901 |
| 10/09/2026 13:38 | 1 | 0.5901 |
| 10/09/2026 13:38 | 172 | 0.592 |
| 10/09/2026 13:38 | 200 | 0.592 |