Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:44
|
Bid Volume |
Ask
08/14/2026 -
21:58:44
|
Ask Volume |
|---|---|---|---|---|
|
0.7428
-0.0453
(
-5.75% )
|
0.74
|
14,000 |
0.7714
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7428 |
| 08/14/2026 23:20 | � | 0.7428 |
| 08/14/2026 22:40 | 500 | 0.7428 |
| 08/14/2026 22:30 | � | 0.7428 |
| 08/14/2026 22:00 | � | 0.7428 |
| 08/14/2026 22:00 | 283 | 0.7428 |
| 08/14/2026 21:57 | 173 | 0.77 |
| 08/14/2026 21:55 | 27 | 0.7722 |
| 08/14/2026 21:54 | 200 | 0.7723 |
| 08/14/2026 21:53 | 200 | 0.7723 |
| 08/14/2026 21:52 | 200 | 0.7723 |
| 08/14/2026 21:51 | 1 | 0.7629 |
| 08/14/2026 21:27 | 9 | 0.7629 |
| 08/14/2026 20:59 | 52 | 0.7724 |
| 08/14/2026 20:48 | 200 | 0.7724 |
| 08/14/2026 20:48 | 100 | 0.7723 |
| 08/14/2026 20:38 | 5 | 0.7723 |
| 08/14/2026 20:28 | 242 | 0.7723 |
| 08/14/2026 20:28 | 58 | 0.7708 |
| 08/14/2026 20:25 | 42 | 0.7708 |
| 08/14/2026 20:08 | 200 | 0.7723 |
| 08/14/2026 20:08 | 100 | 0.766 |
| 08/14/2026 19:16 | 22 | 0.7704 |
| 08/14/2026 19:01 | 82 | 0.7723 |
| 08/14/2026 19:01 | 218 | 0.7723 |
| 08/14/2026 19:01 | 100 | 0.7704 |
| 08/14/2026 18:27 | 1 | 0.7521 |
| 08/14/2026 18:27 | 100 | 0.7512 |
| 08/14/2026 18:26 | 100 | 0.7522 |
| 08/14/2026 18:26 | 100 | 0.7512 |
| 08/14/2026 18:26 | 2000 | 0.7321 |
| 08/14/2026 18:08 | 1000 | 0.732 |
| 08/14/2026 18:03 | 955 | 0.732 |
| 08/14/2026 17:51 | 5 | 0.732 |
| 08/14/2026 17:51 | 995 | 0.732 |
| 08/14/2026 17:24 | 507 | 0.7325 |
| 08/14/2026 17:24 | 193 | 0.7325 |
| 08/14/2026 16:02 | 1938 | 0.75 |
| 08/14/2026 16:02 | 1 | 0.75 |
| 08/14/2026 16:02 | 1 | 0.75 |
| 08/14/2026 16:02 | 1 | 0.75 |
| 08/14/2026 16:02 | 1 | 0.75 |
| 08/14/2026 16:01 | 1 | 0.75 |
| 08/14/2026 16:01 | 1 | 0.75 |
| 08/14/2026 16:01 | 1 | 0.75 |
| 08/14/2026 16:01 | 1 | 0.75 |
| 08/14/2026 16:00 | 1 | 0.75 |
| 08/14/2026 16:00 | 1 | 0.75 |
| 08/14/2026 16:00 | 1 | 0.75 |
| 08/14/2026 16:00 | 1 | 0.75 |
| 08/14/2026 16:00 | 1 | 0.75 |
| 08/14/2026 16:00 | 49 | 0.75 |
| 08/14/2026 15:56 | 1899 | 0.75 |
| 08/14/2026 15:56 | 1 | 0.75 |
| 08/14/2026 15:53 | 888 | 0.75 |
| 08/14/2026 15:53 | 1 | 0.75 |
| 08/14/2026 15:53 | 1 | 0.75 |
| 08/14/2026 15:47 | 72 | 0.7513 |
| 08/14/2026 15:30 | 151 | 0.767 |
| 08/14/2026 13:28 | 6 | 0.823 |
| 08/14/2026 13:13 | 45 | 0.78 |