Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:48
|
Geld Volumen |
Brief
09.10.2026 -
21:59:48
|
Brief Volumen |
|---|---|---|---|---|
|
10.08
+0.03
(
+0.30% )
|
10.07
|
100 |
10.08
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 10.08 |
| 10/09/2026 23:20 | � | 10.08 |
| 10/09/2026 22:30 | � | 10.08 |
| 10/09/2026 22:00 | � | 10.08 |
| 10/09/2026 21:59 | 1 | 10.08 |
| 10/09/2026 21:47 | 97 | 10.075 |
| 10/09/2026 21:37 | 3 | 10.075 |
| 10/09/2026 20:56 | 6 | 10.075 |
| 10/09/2026 20:53 | 1 | 10.08 |
| 10/09/2026 20:44 | 1 | 10.08 |
| 10/09/2026 20:34 | 1 | 10.08 |
| 10/09/2026 20:24 | 1 | 10.08 |
| 10/09/2026 20:14 | 1 | 10.08 |
| 10/09/2026 20:04 | 1 | 10.08 |
| 10/09/2026 19:46 | 9300 | 10.07 |
| 10/09/2026 19:46 | 900 | 10.07 |
| 10/09/2026 19:37 | 100 | 10.07 |
| 10/09/2026 19:25 | 8200 | 10.07 |
| 10/09/2026 19:09 | 12400 | 10.07 |
| 10/09/2026 19:03 | 161 | 10.07 |
| 10/09/2026 18:52 | 1 | 10.07 |
| 10/09/2026 18:33 | 2 | 10.07 |
| 10/09/2026 18:32 | 1 | 10.07 |
| 10/09/2026 18:29 | 1 | 10.065 |
| 10/09/2026 18:11 | 2 | 10.07 |
| 10/09/2026 17:45 | 1 | 10.065 |
| 10/09/2026 17:30 | 2 | 10.07 |
| 10/09/2026 17:17 | 1 | 10.065 |
| 10/09/2026 16:42 | 2 | 10.07 |
| 10/09/2026 16:32 | 3 | 10.06 |
| 10/09/2026 16:28 | 2 | 10.07 |
| 10/09/2026 16:16 | 1800 | 10.07 |
| 10/09/2026 16:16 | 100 | 10.07 |
| 10/09/2026 16:16 | 96 | 10.07 |
| 10/09/2026 15:30 | 21 | 10.07 |