Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
20:17:40
|
Bid Volume |
Ask
08/14/2026 -
20:17:40
|
Ask Volume |
|---|---|---|---|---|
|
10.025
-0.005
(
-0.05% )
|
10.02
|
1,500 |
10.03
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.025 |
| 08/14/2026 23:20 | � | 10.025 |
| 08/14/2026 22:30 | � | 10.025 |
| 08/14/2026 22:00 | � | 10.025 |
| 08/14/2026 21:59 | 1 | 10.025 |
| 08/14/2026 21:59 | 1 | 10.025 |
| 08/14/2026 21:58 | 1 | 10.025 |
| 08/14/2026 21:58 | 1 | 10.025 |
| 08/14/2026 21:58 | 1 | 10.025 |
| 08/14/2026 21:56 | 1 | 10.025 |
| 08/14/2026 21:55 | 1 | 10.025 |
| 08/14/2026 21:54 | 1 | 10.025 |
| 08/14/2026 21:53 | 1 | 10.025 |
| 08/14/2026 21:50 | 1 | 10.025 |
| 08/14/2026 21:47 | 1 | 10.025 |
| 08/14/2026 21:42 | 1 | 10.025 |
| 08/14/2026 21:37 | 1 | 10.025 |
| 08/14/2026 21:19 | 1 | 10.025 |
| 08/14/2026 21:13 | 1 | 10.025 |
| 08/14/2026 20:17 | 1 | 10.02 |
| 08/14/2026 20:16 | 1 | 10.02 |
| 08/14/2026 20:02 | 1 | 10.02 |
| 08/14/2026 19:54 | 1 | 10.02 |
| 08/14/2026 19:46 | 1 | 10.02 |
| 08/14/2026 19:44 | 1 | 10.02 |
| 08/14/2026 19:44 | 5 | 10.025 |
| 08/14/2026 19:44 | 100 | 10.025 |
| 08/14/2026 19:31 | 1 | 10.02 |
| 08/14/2026 19:28 | 1 | 10.02 |
| 08/14/2026 19:17 | 10 | 10.02 |
| 08/14/2026 19:09 | 23 | 10.02 |
| 08/14/2026 18:45 | 1 | 10.02 |
| 08/14/2026 18:39 | 1 | 10.02 |
| 08/14/2026 18:26 | 1 | 10.02 |
| 08/14/2026 18:21 | 1 | 10.02 |
| 08/14/2026 18:08 | 1 | 10.025 |
| 08/14/2026 17:49 | 1 | 10.025 |
| 08/14/2026 17:42 | 3 | 10.02 |
| 08/14/2026 17:29 | 1 | 10.02 |
| 08/14/2026 17:27 | 37 | 10.025 |
| 08/14/2026 17:25 | 1 | 10.025 |
| 08/14/2026 17:16 | 1 | 10.025 |
| 08/14/2026 17:12 | 100 | 10.025 |
| 08/14/2026 17:11 | 12 | 10.02 |
| 08/14/2026 17:11 | 84 | 10.02 |
| 08/14/2026 17:10 | 74 | 10.025 |
| 08/14/2026 17:10 | 1 | 10.025 |
| 08/14/2026 16:50 | 1 | 10.025 |
| 08/14/2026 16:42 | 1 | 10.025 |
| 08/14/2026 16:41 | 1 | 10.025 |
| 08/14/2026 16:41 | 2 | 10.025 |