Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:11:57
|
Geld
27.08.2026 -
21:35:09
|
Geld Volumen |
Brief
27.08.2026 -
21:35:09
|
Brief Volumen |
|---|---|---|---|---|
|
1.60
-0.04
(
-2.44% )
|
1.60
|
200 |
1.63
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:11 | 75 | 1.60 |
| 08/27/2026 21:11 | 100 | 1.60 |
| 08/27/2026 21:11 | 28 | 1.60 |
| 08/27/2026 21:11 | 67 | 1.60 |
| 08/27/2026 21:11 | 33 | 1.60 |
| 08/27/2026 21:09 | 25 | 1.60 |
| 08/27/2026 21:08 | 30 | 1.59 |
| 08/27/2026 21:07 | 7 | 1.59 |
| 08/27/2026 21:06 | 100 | 1.595 |
| 08/27/2026 21:06 | 100 | 1.595 |
| 08/27/2026 20:44 | 92 | 1.61 |
| 08/27/2026 20:44 | 100 | 1.60 |
| 08/27/2026 20:44 | 100 | 1.60 |
| 08/27/2026 20:44 | 4 | 1.60 |
| 08/27/2026 20:44 | 7 | 1.59 |
| 08/27/2026 20:44 | 40 | 1.59 |
| 08/27/2026 20:44 | 56 | 1.59 |
| 08/27/2026 20:44 | 4 | 1.59 |
| 08/27/2026 20:44 | 28 | 1.59 |
| 08/27/2026 20:44 | 56 | 1.60 |
| 08/27/2026 20:44 | 30 | 1.60 |
| 08/27/2026 20:44 | 20 | 1.60 |
| 08/27/2026 20:44 | 100 | 1.60 |
| 08/27/2026 20:44 | 97 | 1.60 |
| 08/27/2026 20:44 | 62 | 1.61 |
| 08/27/2026 20:44 | 38 | 1.61 |
| 08/27/2026 20:01 | 5 | 1.61 |
| 08/27/2026 20:01 | 50 | 1.61 |
| 08/27/2026 19:50 | 51 | 1.62 |
| 08/27/2026 19:50 | 49 | 1.62 |
| 08/27/2026 19:50 | 200 | 1.62 |
| 08/27/2026 19:50 | 200 | 1.62 |
| 08/27/2026 19:50 | 6 | 1.61 |
| 08/27/2026 19:18 | 200 | 1.64 |
| 08/27/2026 19:18 | 100 | 1.65 |
| 08/27/2026 19:18 | 100 | 1.65 |
| 08/27/2026 19:18 | 50 | 1.65 |
| 08/27/2026 19:18 | 100 | 1.65 |
| 08/27/2026 19:18 | 100 | 1.65 |
| 08/27/2026 19:18 | 300 | 1.65 |
| 08/27/2026 19:00 | 52 | 1.64 |
| 08/27/2026 19:00 | 100 | 1.64 |
| 08/27/2026 19:00 | 100 | 1.64 |
| 08/27/2026 19:00 | 100 | 1.64 |
| 08/27/2026 19:00 | 60 | 1.64 |
| 08/27/2026 19:00 | 100 | 1.64 |
| 08/27/2026 18:47 | 375 | 1.61 |
| 08/27/2026 18:47 | 100 | 1.61 |
| 08/27/2026 18:47 | 300 | 1.62 |
| 08/27/2026 18:35 | 200 | 1.63 |
| 08/27/2026 18:28 | 100 | 1.60 |
| 08/27/2026 18:28 | 100 | 1.60 |
| 08/27/2026 18:28 | 100 | 1.60 |
| 08/27/2026 18:28 | 100 | 1.60 |
| 08/27/2026 18:28 | 100 | 1.60 |
| 08/27/2026 18:28 | 100 | 1.60 |
| 08/27/2026 18:28 | 100 | 1.60 |
| 08/27/2026 18:14 | 13 | 1.57 |
| 08/27/2026 18:14 | 4 | 1.57 |
| 08/27/2026 18:14 | 1 | 1.57 |
| 08/27/2026 18:14 | 500 | 1.57 |
| 08/27/2026 18:14 | 76 | 1.57 |
| 08/27/2026 18:14 | 594 | 1.57 |
| 08/27/2026 18:14 | 100 | 1.565 |
| 08/27/2026 18:14 | 100 | 1.56 |
| 08/27/2026 18:14 | 100 | 1.56 |
| 08/27/2026 18:13 | 6 | 1.56 |
| 08/27/2026 18:13 | 300 | 1.56 |
| 08/27/2026 18:00 | 1749 | 1.57 |
| 08/27/2026 18:00 | 378 | 1.57 |
| 08/27/2026 17:47 | 873 | 1.57 |
| 08/27/2026 17:18 | 1 | 1.60 |
| 08/27/2026 16:06 | 100 | 1.63 |
| 08/27/2026 15:55 | 4 | 1.62 |
| 08/27/2026 15:55 | 100 | 1.62 |
| 08/27/2026 15:55 | 100 | 1.62 |
| 08/27/2026 15:30 | 507 | 1.63 |
| 08/27/2026 15:26 | 10 | 1.62 |
| 08/27/2026 14:16 | 90 | 1.62 |
| 08/27/2026 13:44 | 25 | 1.62 |
| 08/27/2026 13:13 | 57 | 1.63 |
| 08/27/2026 10:15 | 940 | 1.60 |
| 08/27/2026 10:15 | 11 | 1.61 |
| 08/27/2026 10:14 | 11 | 1.62 |
| 08/27/2026 10:14 | 70 | 1.64 |