Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:58
|
Geld Volumen |
Brief
16.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.917
-0.113
(
-10.97% )
|
0.91
|
700 |
0.9449
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.917 |
| 10/16/2026 23:20 | � | 0.917 |
| 10/16/2026 22:53 | 100 | 0.9338 |
| 10/16/2026 22:50 | 1 | 0.91 |
| 10/16/2026 22:30 | � | 0.917 |
| 10/16/2026 22:28 | 100 | 0.9155 |
| 10/16/2026 22:11 | 5 | 0.91 |
| 10/16/2026 22:00 | � | 0.917 |
| 10/16/2026 22:00 | 266 | 0.917 |
| 10/16/2026 21:59 | 100 | 0.917 |
| 10/16/2026 21:59 | 100 | 0.9147 |
| 10/16/2026 21:59 | 198 | 0.9101 |
| 10/16/2026 21:59 | 100 | 0.9101 |
| 10/16/2026 21:59 | 100 | 0.9102 |
| 10/16/2026 21:59 | 50 | 0.93 |
| 10/16/2026 21:58 | 100 | 0.9362 |
| 10/16/2026 21:49 | 1 | 0.9275 |
| 10/16/2026 21:47 | 100 | 0.9448 |
| 10/16/2026 21:40 | 10 | 0.94 |
| 10/16/2026 21:39 | 100 | 0.94 |
| 10/16/2026 21:14 | 29 | 0.9526 |
| 10/16/2026 20:51 | 64 | 0.96 |
| 10/16/2026 20:46 | 15 | 0.96 |
| 10/16/2026 20:41 | 1 | 0.96 |
| 10/16/2026 20:40 | 6 | 0.9656 |
| 10/16/2026 20:32 | 17 | 0.9656 |
| 10/16/2026 20:31 | 25 | 0.9656 |
| 10/16/2026 20:31 | 63 | 0.9656 |
| 10/16/2026 20:31 | 25 | 0.9656 |
| 10/16/2026 20:31 | 37 | 0.9656 |
| 10/16/2026 20:30 | 63 | 0.9656 |
| 10/16/2026 20:23 | 20 | 0.96 |
| 10/16/2026 19:49 | 63 | 0.9664 |
| 10/16/2026 19:44 | 12 | 0.9789 |
| 10/16/2026 19:41 | 100 | 0.97 |
| 10/16/2026 19:41 | 122 | 0.97 |
| 10/16/2026 19:41 | 100 | 0.9701 |
| 10/16/2026 19:32 | 2 | 0.97 |
| 10/16/2026 19:32 | 18 | 0.9717 |
| 10/16/2026 19:14 | 19 | 0.979 |
| 10/16/2026 19:12 | 16 | 0.98 |
| 10/16/2026 19:12 | 1 | 0.98 |
| 10/16/2026 19:12 | 16 | 0.9819 |
| 10/16/2026 19:12 | 17 | 0.9819 |
| 10/16/2026 18:53 | 50 | 0.9819 |
| 10/16/2026 18:52 | 5 | 0.9819 |
| 10/16/2026 18:31 | 12 | 0.9819 |
| 10/16/2026 18:26 | 37 | 0.998 |
| 10/16/2026 18:26 | 100 | 0.99 |
| 10/16/2026 18:15 | 13 | 0.995 |
| 10/16/2026 18:02 | 19 | 0.9984 |
| 10/16/2026 18:02 | 100 | 0.995 |
| 10/16/2026 17:47 | 85 | 0.99 |
| 10/16/2026 17:47 | 15 | 0.99 |
| 10/16/2026 17:46 | 100 | 0.99 |
| 10/16/2026 17:46 | 100 | 0.99 |
| 10/16/2026 17:45 | 100 | 0.99 |
| 10/16/2026 17:43 | 1 | 0.9999 |
| 10/16/2026 17:43 | 95 | 0.9999 |
| 10/16/2026 17:43 | 4 | 0.9935 |
| 10/16/2026 17:43 | 96 | 0.9935 |
| 10/16/2026 17:43 | 1 | 0.9947 |
| 10/16/2026 17:43 | 100 | 0.9947 |
| 10/16/2026 17:43 | 1300 | 0.99 |
| 10/16/2026 17:43 | 100 | 0.99 |
| 10/16/2026 17:43 | 5 | 0.9999 |
| 10/16/2026 17:43 | 100 | 0.9925 |
| 10/16/2026 17:43 | 100 | 0.99 |
| 10/16/2026 17:35 | 2 | 0.97 |
| 10/16/2026 17:35 | 100 | 0.9701 |
| 10/16/2026 17:35 | 100 | 0.9701 |
| 10/16/2026 17:13 | 173 | 0.9708 |
| 10/16/2026 17:13 | 145 | 0.971 |
| 10/16/2026 17:13 | 5 | 0.971 |
| 10/16/2026 17:08 | 106 | 0.9801 |
| 10/16/2026 17:08 | 94 | 0.9801 |
| 10/16/2026 17:06 | 100 | 0.9802 |
| 10/16/2026 16:59 | 9 | 0.9998 |
| 10/16/2026 16:33 | 68 | 0.9999 |
| 10/16/2026 16:32 | 100 | 0.9952 |
| 10/16/2026 16:32 | 22 | 0.9999 |
| 10/16/2026 16:10 | 93 | 1.01 |
| 10/16/2026 15:51 | 1 | 0.9995 |
| 10/16/2026 15:41 | 1000 | 1.00 |
| 10/16/2026 15:30 | 2 | 1.03 |
| 10/16/2026 15:06 | 83 | 1.01 |