Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.50
-0.04
(
-1.57% )
|
2.42
|
1'000 |
2.49
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.50 |
| 07/11/2026 01:03 | 49 | 2.48 |
| 07/10/2026 23:20 | � | 2.50 |
| 07/10/2026 22:53 | 50 | 2.48 |
| 07/10/2026 22:30 | � | 2.50 |
| 07/10/2026 22:00 | � | 2.50 |
| 07/10/2026 22:00 | 2273 | 2.50 |
| 07/10/2026 21:59 | 7 | 2.44 |
| 07/10/2026 21:58 | 100 | 2.44 |
| 07/10/2026 21:58 | 100 | 2.44 |
| 07/10/2026 21:58 | 100 | 2.44 |
| 07/10/2026 21:57 | 60 | 2.45 |
| 07/10/2026 21:57 | 60 | 2.45 |
| 07/10/2026 21:57 | 100 | 2.45 |
| 07/10/2026 21:57 | 60 | 2.45 |
| 07/10/2026 21:57 | 60 | 2.45 |
| 07/10/2026 21:54 | 1 | 2.42 |
| 07/10/2026 21:44 | 100 | 2.43 |
| 07/10/2026 21:39 | 100 | 2.44 |
| 07/10/2026 21:12 | 1 | 2.46 |
| 07/10/2026 21:12 | 3 | 2.45 |
| 07/10/2026 20:04 | 270 | 2.46 |
| 07/10/2026 20:04 | 100 | 2.45 |
| 07/10/2026 20:04 | 47 | 2.45 |
| 07/10/2026 20:04 | 48 | 2.45 |
| 07/10/2026 20:04 | 100 | 2.445 |
| 07/10/2026 20:04 | 47 | 2.45 |
| 07/10/2026 20:04 | 41 | 2.45 |
| 07/10/2026 20:04 | 71 | 2.45 |
| 07/10/2026 20:04 | 47 | 2.45 |
| 07/10/2026 20:04 | 56 | 2.45 |
| 07/10/2026 20:04 | 19 | 2.45 |
| 07/10/2026 20:04 | 28 | 2.45 |
| 07/10/2026 20:04 | 41 | 2.45 |
| 07/10/2026 20:04 | 79 | 2.45 |
| 07/10/2026 20:04 | 2 | 2.45 |
| 07/10/2026 20:04 | 50 | 2.45 |
| 07/10/2026 19:56 | 591 | 2.46 |
| 07/10/2026 19:54 | 9 | 2.46 |
| 07/10/2026 19:31 | 1 | 2.48 |
| 07/10/2026 18:27 | 100 | 2.47 |
| 07/10/2026 18:14 | 5 | 2.45 |
| 07/10/2026 16:40 | 1 | 2.45 |
| 07/10/2026 16:14 | 10 | 2.47 |
| 07/10/2026 16:04 | 20 | 2.445 |
| 07/10/2026 16:04 | 55 | 2.43 |
| 07/10/2026 16:02 | 45 | 2.43 |
| 07/10/2026 16:00 | 30 | 2.42 |
| 07/10/2026 15:30 | 10 | 2.57 |
| 07/10/2026 15:30 | 2000 | 2.59 |
| 07/10/2026 15:29 | 25 | 2.58 |
| 07/10/2026 15:29 | 1 | 2.58 |
| 07/10/2026 15:29 | 1 | 2.58 |
| 07/10/2026 15:29 | 8 | 2.58 |
| 07/10/2026 15:29 | 16 | 2.58 |
| 07/10/2026 15:28 | 11 | 2.58 |
| 07/10/2026 15:28 | 9 | 2.58 |
| 07/10/2026 15:28 | 1 | 2.58 |
| 07/10/2026 15:28 | 1 | 2.58 |
| 07/10/2026 15:28 | 9 | 2.58 |
| 07/10/2026 10:30 | 103 | 2.60 |
| 07/10/2026 10:30 | 86 | 2.59 |