Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:12:02
|
Geld
28.08.2026 -
18:12:22
|
Geld Volumen |
Brief
28.08.2026 -
18:12:22
|
Brief Volumen |
|---|---|---|---|---|
|
1.55
-0.05
(
-3.12% )
|
1.51
|
2'100 |
1.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:12 | 100 | 1.55 |
| 08/28/2026 18:12 | 19 | 1.55 |
| 08/28/2026 18:12 | 100 | 1.55 |
| 08/28/2026 18:12 | 81 | 1.55 |
| 08/28/2026 18:11 | 19 | 1.55 |
| 08/28/2026 18:11 | 12 | 1.56 |
| 08/28/2026 17:21 | 100 | 1.57 |
| 08/28/2026 17:21 | 1000 | 1.57 |
| 08/28/2026 17:21 | 16 | 1.58 |
| 08/28/2026 17:10 | 3 | 1.58 |
| 08/28/2026 16:50 | 2 | 1.59 |
| 08/28/2026 16:45 | 1 | 1.59 |
| 08/28/2026 16:45 | 1 | 1.59 |
| 08/28/2026 16:45 | 1 | 1.59 |
| 08/28/2026 16:45 | 3 | 1.59 |
| 08/28/2026 16:45 | 3 | 1.59 |
| 08/28/2026 16:45 | 4 | 1.59 |
| 08/28/2026 16:45 | 10 | 1.59 |
| 08/28/2026 16:45 | 73 | 1.59 |
| 08/28/2026 16:45 | 24 | 1.59 |
| 08/28/2026 16:09 | 42 | 1.59 |
| 08/28/2026 16:09 | 20 | 1.59 |
| 08/28/2026 16:01 | 100 | 1.60 |
| 08/28/2026 15:56 | 200 | 1.60 |
| 08/28/2026 15:40 | 83 | 1.59 |
| 08/28/2026 15:40 | 100 | 1.595 |
| 08/28/2026 15:36 | 14 | 1.60 |
| 08/28/2026 15:34 | 40 | 1.60 |
| 08/28/2026 15:30 | 107 | 1.58 |
| 08/28/2026 10:49 | 1500 | 1.62 |