iSpecimen Rg
ISPC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:48:58
Bid
09/15/2026 - 18:49:12
Bid
Volume 		Ask
09/15/2026 - 18:49:12
Ask
Volume
1.36
-0.11 ( -7.48% )
1.35
500
1.36
100
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:48 16 1.36
09/15/2026 18:48 8 1.36
09/15/2026 18:48 8 1.36
09/15/2026 18:48 8 1.36
09/15/2026 18:48 38 1.36
09/15/2026 18:48 17 1.36
09/15/2026 18:48 76 1.36
09/15/2026 18:48 39 1.36
09/15/2026 18:48 100 1.36
09/15/2026 18:48 96 1.36
09/15/2026 18:48 39 1.36
09/15/2026 18:48 76 1.36
09/15/2026 18:48 39 1.36
09/15/2026 18:48 21 1.36
09/15/2026 18:48 37 1.36
09/15/2026 18:48 39 1.36
09/15/2026 18:48 100 1.36
09/15/2026 18:48 39 1.36
09/15/2026 18:48 76 1.36
09/15/2026 18:48 39 1.36
09/15/2026 18:48 21 1.36
09/15/2026 18:48 72 1.36
09/15/2026 18:48 39 1.36
09/15/2026 18:48 21 1.36
09/15/2026 18:48 76 1.36
09/15/2026 18:48 39 1.36
09/15/2026 18:48 39 1.36
09/15/2026 18:48 76 1.36
09/15/2026 18:48 24 1.36
09/15/2026 18:48 2 1.35
09/15/2026 18:48 3 1.35
09/15/2026 18:48 60 1.35
09/15/2026 18:48 2 1.35
09/15/2026 18:48 1 1.35
09/15/2026 18:48 21 1.35
09/15/2026 18:48 100 1.35
09/15/2026 18:45 5 1.34
09/15/2026 18:45 1 1.34
09/15/2026 18:45 21 1.34
09/15/2026 18:45 1 1.34
09/15/2026 18:45 20 1.34
09/15/2026 18:45 21 1.34
09/15/2026 18:45 9 1.34
09/15/2026 18:45 42 1.34
09/15/2026 18:45 58 1.34
09/15/2026 18:45 17 1.34
09/15/2026 18:45 21 1.34
09/15/2026 18:45 24 1.34
09/15/2026 18:45 16 1.34
09/15/2026 18:45 30 1.34
09/15/2026 18:45 5 1.34
09/15/2026 18:42 50 1.34
09/15/2026 18:42 27 1.34
09/15/2026 18:39 198 1.33
09/15/2026 18:39 1302 1.33
09/15/2026 18:39 100 1.33
09/15/2026 18:39 98 1.33
09/15/2026 18:38 102 1.33
09/15/2026 18:38 1 1.33
09/15/2026 18:38 1 1.34
09/15/2026 18:28 530 1.34
09/15/2026 18:28 170 1.34
09/15/2026 18:28 30 1.34
09/15/2026 18:27 300 1.34
09/15/2026 18:27 200 1.34
09/15/2026 18:24 100 1.35
09/15/2026 18:23 48 1.35
09/15/2026 18:09 763 1.34
09/15/2026 18:09 100 1.34
09/15/2026 18:09 233 1.34
09/15/2026 18:09 200 1.34
09/15/2026 18:09 96 1.34
09/15/2026 18:09 251 1.34
09/15/2026 18:09 100 1.34
09/15/2026 18:09 20 1.34
09/15/2026 18:09 100 1.34
09/15/2026 18:09 233 1.34
09/15/2026 18:09 20 1.34
09/15/2026 18:09 100 1.34
09/15/2026 18:09 251 1.34
09/15/2026 18:09 100 1.34
09/15/2026 18:09 23 1.34
09/15/2026 18:09 3 1.34
09/15/2026 18:09 461 1.34
09/15/2026 18:09 100 1.34
09/15/2026 18:09 100 1.34
09/15/2026 18:09 139 1.34
09/15/2026 18:09 100 1.34
09/15/2026 17:59 100 1.35
09/15/2026 17:59 100 1.34
09/15/2026 17:59 100 1.34
09/15/2026 17:59 100 1.345
09/15/2026 17:48 100 1.345
09/15/2026 17:46 95 1.35
09/15/2026 17:46 100 1.35
09/15/2026 17:41 24 1.35
09/15/2026 17:41 5 1.35
09/15/2026 17:41 21 1.35
09/15/2026 17:37 1 1.35
09/15/2026 17:37 1 1.35
09/15/2026 17:37 1 1.35
09/15/2026 17:37 28 1.35
09/15/2026 17:37 20 1.35
09/15/2026 17:35 14 1.35
09/15/2026 17:35 80 1.35
09/15/2026 17:35 100 1.35
09/15/2026 17:35 79 1.35
09/15/2026 17:26 300 1.36
09/15/2026 17:26 48 1.36
09/15/2026 17:26 289 1.36
09/15/2026 17:25 100 1.36
09/15/2026 17:25 263 1.36
09/15/2026 17:25 100 1.36
09/15/2026 17:25 100 1.36
09/15/2026 17:25 4 1.36
09/15/2026 17:25 4 1.36
09/15/2026 17:25 3 1.36
09/15/2026 17:25 1 1.36
09/15/2026 17:25 4 1.36
09/15/2026 17:25 1 1.36
09/15/2026 17:25 1 1.36
09/15/2026 17:25 10 1.36
09/15/2026 17:25 40 1.36
09/15/2026 17:25 20 1.36
09/15/2026 17:25 33 1.36
09/15/2026 17:25 167 1.36
09/15/2026 17:23 1 1.36
09/15/2026 17:23 20 1.36
09/15/2026 17:23 40 1.36
09/15/2026 17:23 100 1.36
09/15/2026 17:23 20 1.36
09/15/2026 17:23 34 1.36
09/15/2026 17:23 20 1.36
09/15/2026 17:23 22 1.355
09/15/2026 17:23 43 1.355
09/15/2026 17:23 63 1.36
09/15/2026 17:23 137 1.36
09/15/2026 17:23 4 1.36
09/15/2026 17:16 28 1.36
09/15/2026 17:16 100 1.36
09/15/2026 17:16 1 1.36
09/15/2026 17:16 4 1.36
09/15/2026 17:16 4 1.36
09/15/2026 17:16 42 1.36
09/15/2026 17:10 100 1.365
09/15/2026 17:01 158 1.36
09/15/2026 17:01 1 1.36
09/15/2026 16:55 5 1.37
09/15/2026 16:55 42 1.37
09/15/2026 16:49 38 1.37
09/15/2026 16:49 15 1.37
09/15/2026 16:49 5 1.37
09/15/2026 16:49 3 1.37
09/15/2026 16:49 38 1.37
09/15/2026 16:49 16 1.37
09/15/2026 16:49 82 1.37
09/15/2026 16:49 5 1.37
09/15/2026 16:49 15 1.37
09/15/2026 16:49 100 1.37
09/15/2026 16:49 200 1.37
09/15/2026 16:49 38 1.37
09/15/2026 16:49 38 1.37
09/15/2026 16:49 20 1.37
09/15/2026 16:49 5 1.37
09/15/2026 16:49 100 1.37
09/15/2026 16:49 32 1.37
09/15/2026 16:49 16 1.37
09/15/2026 16:49 3 1.37
09/15/2026 16:49 70 1.37
09/15/2026 16:49 30 1.37
09/15/2026 16:49 3 1.38
09/15/2026 16:49 17 1.38
09/15/2026 16:49 100 1.375
09/15/2026 16:49 29 1.38
09/15/2026 16:49 29 1.38
09/15/2026 16:49 35 1.38
09/15/2026 16:49 100 1.38
09/15/2026 16:49 17 1.38
09/15/2026 16:49 444 1.38
09/15/2026 16:49 16 1.38
09/15/2026 16:40 100 1.37
09/15/2026 16:40 100 1.37
09/15/2026 16:40 1 1.37
09/15/2026 16:40 100 1.37
09/15/2026 16:33 100 1.38
09/15/2026 16:22 62 1.38
09/15/2026 16:22 138 1.38
09/15/2026 16:22 256 1.38
09/15/2026 16:22 50 1.38
09/15/2026 16:08 97 1.36
09/15/2026 16:08 23 1.36
09/15/2026 16:08 380 1.36
09/15/2026 16:08 200 1.37
09/15/2026 16:08 3 1.37
09/15/2026 16:08 100 1.37
09/15/2026 16:08 100 1.37
09/15/2026 16:08 180 1.37
09/15/2026 16:07 15 1.37
09/15/2026 16:07 180 1.37
09/15/2026 16:07 100 1.37
09/15/2026 16:07 100 1.37
09/15/2026 16:07 152 1.37
09/15/2026 16:07 48 1.37
09/15/2026 16:07 1000 1.37
09/15/2026 16:07 100 1.375
09/15/2026 16:06 400 1.38
09/15/2026 15:58 100 1.38
09/15/2026 15:52 100 1.38
09/15/2026 15:49 23 1.38
09/15/2026 15:49 100 1.39
09/15/2026 15:49 10 1.39
09/15/2026 15:49 500 1.40
09/15/2026 15:49 1 1.40
09/15/2026 15:43 49 1.40
09/15/2026 15:41 76 1.40
09/15/2026 15:41 104 1.40
09/15/2026 15:41 169 1.40
09/15/2026 15:38 50 1.405
09/15/2026 15:38 50 1.405
09/15/2026 15:37 170 1.40
09/15/2026 15:37 200 1.40
09/15/2026 15:37 147 1.40
09/15/2026 15:37 1655 1.40
09/15/2026 15:37 100 1.40
09/15/2026 15:37 9 1.40
09/15/2026 15:37 18 1.40
09/15/2026 15:37 45 1.41
09/15/2026 15:37 46 1.41
09/15/2026 15:37 100 1.41
09/15/2026 15:37 37 1.41
09/15/2026 15:37 51 1.41
09/15/2026 15:37 14 1.41
09/15/2026 15:37 42 1.41
09/15/2026 15:37 14 1.41
09/15/2026 15:37 200 1.41
09/15/2026 15:37 18 1.41
09/15/2026 15:37 49 1.40
09/15/2026 15:37 1 1.40
09/15/2026 15:37 100 1.41
09/15/2026 15:37 100 1.41
09/15/2026 15:37 237 1.42
09/15/2026 15:37 400 1.42
09/15/2026 15:30 565 1.45
09/15/2026 15:30 1 1.44
09/15/2026 15:30 26 1.45
09/15/2026 15:30 100 1.45
09/15/2026 15:30 100 1.45
09/15/2026 15:30 100 1.44
09/15/2026 15:02 30 1.41
09/15/2026 15:02 742 1.41
09/15/2026 14:57 258 1.41
09/15/2026 14:16 50 1.43
09/15/2026 13:04 145 1.42
09/15/2026 13:04 200 1.43
09/15/2026 13:04 200 1.43
09/15/2026 11:40 55 1.44