Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.10
-0.11
(
-4.98% )
|
2.04
|
100 |
2.10
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 2.10 |
| 07/17/2026 23:20 | � | 2.10 |
| 07/17/2026 22:30 | � | 2.10 |
| 07/17/2026 22:00 | � | 2.10 |
| 07/17/2026 22:00 | 2463 | 2.10 |
| 07/17/2026 21:59 | 2 | 2.07 |
| 07/17/2026 21:59 | 7 | 2.07 |
| 07/17/2026 21:59 | 3 | 2.07 |
| 07/17/2026 21:59 | 2 | 2.07 |
| 07/17/2026 21:59 | 1 | 2.07 |
| 07/17/2026 21:59 | 1 | 2.09 |
| 07/17/2026 21:59 | 5 | 2.09 |
| 07/17/2026 21:59 | 2 | 2.09 |
| 07/17/2026 21:59 | 1 | 2.09 |
| 07/17/2026 21:59 | 3 | 2.09 |
| 07/17/2026 21:59 | 2 | 2.09 |
| 07/17/2026 21:59 | 5 | 2.09 |
| 07/17/2026 21:59 | 4 | 2.09 |
| 07/17/2026 21:59 | 1 | 2.09 |
| 07/17/2026 21:59 | 1 | 2.09 |
| 07/17/2026 21:59 | 1 | 2.08 |
| 07/17/2026 21:59 | 100 | 2.08 |
| 07/17/2026 21:59 | 75 | 2.08 |
| 07/17/2026 21:59 | 100 | 2.10 |
| 07/17/2026 21:59 | 61 | 2.09 |
| 07/17/2026 21:59 | 132 | 2.09 |
| 07/17/2026 21:59 | 12 | 2.09 |
| 07/17/2026 21:59 | 52 | 2.09 |
| 07/17/2026 21:59 | 1 | 2.09 |
| 07/17/2026 21:59 | 1 | 2.09 |
| 07/17/2026 21:59 | 1 | 2.09 |
| 07/17/2026 21:59 | 1 | 2.09 |
| 07/17/2026 21:59 | 1 | 2.09 |
| 07/17/2026 21:58 | 1 | 2.09 |
| 07/17/2026 21:58 | 52 | 2.09 |
| 07/17/2026 21:58 | 64 | 2.09 |
| 07/17/2026 21:58 | 52 | 2.09 |
| 07/17/2026 21:58 | 52 | 2.09 |
| 07/17/2026 21:58 | 98 | 2.09 |
| 07/17/2026 21:58 | 1 | 2.09 |
| 07/17/2026 21:58 | 1 | 2.09 |
| 07/17/2026 21:52 | 7 | 2.08 |
| 07/17/2026 21:51 | 16 | 2.08 |
| 07/17/2026 21:51 | 9 | 2.08 |
| 07/17/2026 21:51 | 16 | 2.08 |
| 07/17/2026 21:51 | 25 | 2.08 |
| 07/17/2026 21:51 | 9 | 2.08 |
| 07/17/2026 21:51 | 28 | 2.08 |
| 07/17/2026 21:51 | 28 | 2.08 |
| 07/17/2026 21:49 | 100 | 2.08 |
| 07/17/2026 21:49 | 100 | 2.08 |
| 07/17/2026 21:49 | 23 | 2.08 |
| 07/17/2026 21:41 | 1 | 2.07 |
| 07/17/2026 21:41 | 29 | 2.07 |
| 07/17/2026 21:41 | 43 | 2.07 |
| 07/17/2026 21:41 | 29 | 2.07 |
| 07/17/2026 21:41 | 27 | 2.07 |
| 07/17/2026 21:41 | 97 | 2.07 |
| 07/17/2026 21:41 | 18 | 2.07 |
| 07/17/2026 21:41 | 29 | 2.07 |
| 07/17/2026 21:41 | 68 | 2.07 |
| 07/17/2026 21:41 | 32 | 2.07 |
| 07/17/2026 21:41 | 18 | 2.07 |
| 07/17/2026 21:41 | 150 | 2.07 |
| 07/17/2026 21:41 | 150 | 2.07 |
| 07/17/2026 21:40 | 20 | 2.07 |
| 07/17/2026 21:40 | 7 | 2.07 |
| 07/17/2026 21:40 | 200 | 2.07 |
| 07/17/2026 21:28 | 100 | 2.10 |
| 07/17/2026 21:28 | 100 | 2.10 |
| 07/17/2026 20:44 | 100 | 2.10 |
| 07/17/2026 20:44 | 100 | 2.10 |
| 07/17/2026 20:08 | 160 | 2.11 |
| 07/17/2026 19:41 | 172 | 2.09 |
| 07/17/2026 19:41 | 100 | 2.09 |
| 07/17/2026 19:41 | 200 | 2.09 |
| 07/17/2026 19:41 | 200 | 2.10 |
| 07/17/2026 19:33 | 4 | 2.11 |
| 07/17/2026 19:33 | 8 | 2.11 |
| 07/17/2026 19:32 | 1 | 2.11 |
| 07/17/2026 19:32 | 1 | 2.11 |
| 07/17/2026 19:32 | 1 | 2.11 |
| 07/17/2026 19:32 | 1 | 2.11 |
| 07/17/2026 19:32 | 1 | 2.11 |
| 07/17/2026 19:32 | 1 | 2.11 |
| 07/17/2026 19:32 | 13 | 2.11 |
| 07/17/2026 19:32 | 13 | 2.11 |
| 07/17/2026 19:32 | 12 | 2.11 |
| 07/17/2026 19:31 | 48 | 2.11 |
| 07/17/2026 19:15 | 10 | 2.115 |
| 07/17/2026 19:14 | 20 | 2.12 |
| 07/17/2026 19:14 | 24 | 2.12 |
| 07/17/2026 19:14 | 12 | 2.12 |
| 07/17/2026 19:14 | 65 | 2.12 |
| 07/17/2026 19:14 | 29 | 2.12 |
| 07/17/2026 19:14 | 6 | 2.12 |
| 07/17/2026 19:14 | 100 | 2.12 |
| 07/17/2026 19:14 | 100 | 2.12 |
| 07/17/2026 19:14 | 23 | 2.12 |
| 07/17/2026 19:14 | 12 | 2.12 |
| 07/17/2026 19:14 | 4 | 2.12 |
| 07/17/2026 19:14 | 10 | 2.13 |
| 07/17/2026 19:14 | 29 | 2.14 |
| 07/17/2026 19:14 | 19 | 2.14 |
| 07/17/2026 19:14 | 23 | 2.14 |
| 07/17/2026 19:14 | 12 | 2.14 |
| 07/17/2026 19:14 | 29 | 2.14 |
| 07/17/2026 19:12 | 38 | 2.135 |
| 07/17/2026 19:12 | 10 | 2.135 |
| 07/17/2026 19:12 | 10 | 2.135 |
| 07/17/2026 19:12 | 10 | 2.135 |
| 07/17/2026 19:12 | 42 | 2.13 |
| 07/17/2026 19:12 | 200 | 2.13 |
| 07/17/2026 19:09 | 21 | 2.13 |
| 07/17/2026 19:09 | 78 | 2.12 |
| 07/17/2026 19:09 | 100 | 2.12 |
| 07/17/2026 19:09 | 7 | 2.13 |
| 07/17/2026 19:09 | 18 | 2.13 |
| 07/17/2026 19:09 | 21 | 2.14 |
| 07/17/2026 19:09 | 18 | 2.14 |
| 07/17/2026 19:09 | 17 | 2.13 |
| 07/17/2026 19:09 | 100 | 2.13 |
| 07/17/2026 19:09 | 100 | 2.13 |
| 07/17/2026 19:09 | 100 | 2.14 |
| 07/17/2026 18:49 | 100 | 2.145 |
| 07/17/2026 18:49 | 100 | 2.16 |
| 07/17/2026 18:49 | 100 | 2.16 |
| 07/17/2026 18:30 | 10 | 2.12 |
| 07/17/2026 18:30 | 40 | 2.12 |
| 07/17/2026 17:44 | 22 | 2.13 |
| 07/17/2026 17:38 | 100 | 2.12 |
| 07/17/2026 17:38 | 100 | 2.12 |
| 07/17/2026 17:38 | 100 | 2.14 |
| 07/17/2026 17:38 | 1500 | 2.13 |
| 07/17/2026 16:43 | 2 | 2.14 |
| 07/17/2026 16:43 | 1 | 2.14 |
| 07/17/2026 16:43 | 6 | 2.14 |
| 07/17/2026 16:43 | 17 | 2.14 |
| 07/17/2026 16:43 | 40 | 2.14 |
| 07/17/2026 16:43 | 34 | 2.14 |
| 07/17/2026 16:43 | 23 | 2.14 |
| 07/17/2026 16:43 | 200 | 2.14 |
| 07/17/2026 16:18 | 52 | 2.13 |
| 07/17/2026 16:18 | 52 | 2.13 |
| 07/17/2026 16:18 | 35 | 2.13 |
| 07/17/2026 16:18 | 18 | 2.13 |
| 07/17/2026 16:18 | 100 | 2.13 |
| 07/17/2026 16:18 | 33 | 2.11 |
| 07/17/2026 16:18 | 100 | 2.11 |
| 07/17/2026 16:18 | 35 | 2.11 |
| 07/17/2026 16:18 | 35 | 2.12 |
| 07/17/2026 16:18 | 19 | 2.12 |
| 07/17/2026 16:18 | 18 | 2.12 |
| 07/17/2026 16:18 | 35 | 2.13 |
| 07/17/2026 16:18 | 18 | 2.13 |
| 07/17/2026 16:18 | 100 | 2.13 |
| 07/17/2026 16:18 | 100 | 2.12 |
| 07/17/2026 16:18 | 35 | 2.12 |
| 07/17/2026 16:18 | 100 | 2.12 |
| 07/17/2026 16:18 | 100 | 2.13 |
| 07/17/2026 16:18 | 70 | 2.14 |
| 07/17/2026 16:18 | 10 | 2.14 |
| 07/17/2026 16:18 | 20 | 2.14 |
| 07/17/2026 16:18 | 100 | 2.14 |
| 07/17/2026 16:18 | 44 | 2.14 |
| 07/17/2026 16:18 | 35 | 2.14 |
| 07/17/2026 16:18 | 42 | 2.14 |
| 07/17/2026 16:18 | 100 | 2.14 |
| 07/17/2026 16:18 | 21 | 2.14 |
| 07/17/2026 16:18 | 200 | 2.13 |
| 07/17/2026 16:18 | 100 | 2.13 |
| 07/17/2026 16:18 | 100 | 2.12 |
| 07/17/2026 16:18 | 35 | 2.12 |
| 07/17/2026 16:18 | 21 | 2.12 |
| 07/17/2026 16:18 | 100 | 2.13 |
| 07/17/2026 16:18 | 100 | 2.13 |
| 07/17/2026 16:18 | 100 | 2.13 |
| 07/17/2026 16:18 | 100 | 2.14 |
| 07/17/2026 16:18 | 100 | 2.14 |
| 07/17/2026 16:18 | 52 | 2.15 |
| 07/17/2026 16:18 | 200 | 2.15 |
| 07/17/2026 16:13 | 14 | 2.14 |
| 07/17/2026 16:13 | 34 | 2.14 |
| 07/17/2026 16:13 | 7 | 2.14 |
| 07/17/2026 16:03 | 10 | 2.13 |
| 07/17/2026 16:03 | 10 | 2.13 |
| 07/17/2026 16:03 | 100 | 2.12 |
| 07/17/2026 16:03 | 18 | 2.12 |
| 07/17/2026 16:03 | 95 | 2.12 |
| 07/17/2026 16:03 | 100 | 2.15 |
| 07/17/2026 16:03 | 4 | 2.15 |
| 07/17/2026 16:03 | 100 | 2.13 |
| 07/17/2026 16:03 | 2 | 2.13 |
| 07/17/2026 16:03 | 100 | 2.13 |
| 07/17/2026 16:03 | 100 | 2.13 |
| 07/17/2026 16:03 | 100 | 2.12 |
| 07/17/2026 15:30 | 2016 | 2.22 |
| 07/17/2026 15:28 | 96 | 2.15 |