Mingteng Intl Rg-A
MTEN
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:41
Geld
Volumen 		Brief
27.08.2026 - 21:59:41
Brief
Volumen
1.07
-0.07 ( -6.14% )
1.07
5'800
1.08
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 23:32 100 1.07
08/27/2026 22:00 � 1.07
08/27/2026 22:00 2457 1.07
08/27/2026 21:58 20 1.075
08/27/2026 21:54 200 1.075
08/27/2026 21:54 100 1.075
08/27/2026 21:54 100 1.08
08/27/2026 21:54 20 1.08
08/27/2026 21:54 72 1.08
08/27/2026 21:54 600 1.075
08/27/2026 21:53 115 1.07
08/27/2026 21:53 60 1.07
08/27/2026 21:53 28 1.08
08/27/2026 21:15 100 1.07
08/27/2026 21:07 100 1.065
08/27/2026 21:06 25 1.065
08/27/2026 21:06 100 1.065
08/27/2026 21:06 25 1.065
08/27/2026 21:06 25 1.065
08/27/2026 21:06 100 1.065
08/27/2026 20:53 100 1.06
08/27/2026 20:47 426 1.07
08/27/2026 20:44 100 1.065
08/27/2026 20:27 100 1.065
08/27/2026 20:25 100 1.065
08/27/2026 20:25 100 1.065
08/27/2026 20:25 100 1.065
08/27/2026 20:25 100 1.065
08/27/2026 20:16 100 1.065
08/27/2026 20:12 2 1.06
08/27/2026 20:12 100 1.065
08/27/2026 20:07 200 1.065
08/27/2026 19:59 17 1.07
08/27/2026 19:59 100 1.07
08/27/2026 19:51 199 1.07
08/27/2026 19:51 1 1.07
08/27/2026 19:19 100 1.065
08/27/2026 19:19 100 1.065
08/27/2026 19:11 11 1.07
08/27/2026 18:59 58 1.07
08/27/2026 18:59 11 1.07
08/27/2026 18:55 22 1.07
08/27/2026 18:55 11 1.07
08/27/2026 18:55 9 1.07
08/27/2026 18:55 25 1.07
08/27/2026 18:49 92 1.08
08/27/2026 18:49 66 1.07
08/27/2026 18:49 24 1.07
08/27/2026 18:49 34 1.07
08/27/2026 18:49 100 1.075
08/27/2026 18:49 271 1.07
08/27/2026 18:49 500 1.07
08/27/2026 18:49 100 1.065
08/27/2026 18:49 100 1.065
08/27/2026 18:49 100 1.065
08/27/2026 18:49 100 1.065
08/27/2026 18:49 100 1.065
08/27/2026 18:49 100 1.065
08/27/2026 18:49 100 1.065
08/27/2026 18:49 100 1.065
08/27/2026 18:49 100 1.065
08/27/2026 18:49 100 1.065
08/27/2026 18:49 100 1.065
08/27/2026 18:49 100 1.065
08/27/2026 17:42 500 1.07
08/27/2026 17:33 25 1.075
08/27/2026 17:19 5 1.07
08/27/2026 16:50 25 1.075
08/27/2026 16:50 100 1.075
08/27/2026 16:50 25 1.075
08/27/2026 16:50 25 1.075
08/27/2026 16:37 353 1.08
08/27/2026 16:29 100 1.07
08/27/2026 16:29 175 1.07
08/27/2026 16:28 25 1.075
08/27/2026 16:28 100 1.075
08/27/2026 16:28 25 1.075
08/27/2026 16:28 25 1.075
08/27/2026 16:28 100 1.075
08/27/2026 16:26 25 1.075
08/27/2026 16:25 44 1.07
08/27/2026 16:25 141 1.07
08/27/2026 16:25 10 1.07
08/27/2026 16:25 5 1.07
08/27/2026 16:20 100 1.075
08/27/2026 16:15 100 1.075
08/27/2026 16:15 100 1.075
08/27/2026 16:15 100 1.075
08/27/2026 16:11 300 1.08
08/27/2026 16:11 75 1.09
08/27/2026 16:11 425 1.09
08/27/2026 16:11 13 1.09
08/27/2026 16:11 162 1.09
08/27/2026 16:10 107 1.10
08/27/2026 16:10 100 1.10
08/27/2026 16:10 537 1.10
08/27/2026 16:10 263 1.10
08/27/2026 16:10 1 1.10
08/27/2026 15:44 60 1.10
08/27/2026 15:30 4633 1.09
08/27/2026 15:28 63 1.09
08/27/2026 15:28 37 1.09
08/27/2026 15:28 200 1.09
08/27/2026 14:09 20 1.09
08/27/2026 13:55 300 1.09
08/27/2026 12:40 36 1.10
08/27/2026 12:40 40 1.10
08/27/2026 12:40 40 1.10
08/27/2026 11:56 100 1.09
08/27/2026 11:56 50 1.09
08/27/2026 11:54 50 1.09
08/27/2026 11:14 4 1.09
08/27/2026 11:14 2 1.09
08/27/2026 10:16 30 1.10