Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:56
|
Geld Volumen |
Brief
16.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.9394
-0.0022
(
-0.23% )
|
0.9265
|
100 |
0.94
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.9394 |
| 10/17/2026 01:15 | 1 | 0.9137 |
| 10/17/2026 01:15 | 14 | 0.9139 |
| 10/17/2026 01:08 | 61 | 0.9139 |
| 10/17/2026 01:08 | 1 | 0.914 |
| 10/17/2026 01:08 | 143 | 0.914 |
| 10/17/2026 00:56 | 73 | 0.914 |
| 10/17/2026 00:56 | 5 | 0.914 |
| 10/17/2026 00:10 | 100 | 0.9155 |
| 10/16/2026 23:20 | � | 0.9394 |
| 10/16/2026 22:30 | � | 0.9394 |
| 10/16/2026 22:00 | � | 0.9394 |
| 10/16/2026 22:00 | 929 | 0.9394 |
| 10/16/2026 21:57 | 1000 | 0.93 |
| 10/16/2026 21:57 | 100 | 0.9279 |
| 10/16/2026 21:57 | 3900 | 0.9279 |
| 10/16/2026 21:57 | 100 | 0.9277 |
| 10/16/2026 21:56 | 39 | 0.9278 |
| 10/16/2026 21:44 | 97 | 0.9187 |
| 10/16/2026 21:20 | 15 | 0.9218 |
| 10/16/2026 20:50 | 17 | 0.92 |
| 10/16/2026 20:50 | 9 | 0.92 |
| 10/16/2026 20:50 | 100 | 0.9204 |
| 10/16/2026 20:44 | 43 | 0.9229 |
| 10/16/2026 20:38 | 1 | 0.9217 |
| 10/16/2026 20:09 | 100 | 0.9162 |
| 10/16/2026 19:41 | 3931 | 0.917 |
| 10/16/2026 19:29 | 19 | 0.917 |
| 10/16/2026 19:24 | 50 | 0.917 |
| 10/16/2026 19:13 | 100 | 0.9275 |
| 10/16/2026 18:57 | 200 | 0.9209 |
| 10/16/2026 18:54 | 100 | 0.9203 |
| 10/16/2026 17:28 | 19 | 0.92 |
| 10/16/2026 17:28 | 9 | 0.92 |
| 10/16/2026 17:28 | 100 | 0.9201 |
| 10/16/2026 17:07 | 100 | 0.9205 |
| 10/16/2026 16:41 | 100 | 0.9201 |
| 10/16/2026 16:41 | 100 | 0.9204 |
| 10/16/2026 15:30 | 78 | 0.9388 |
| 10/16/2026 12:45 | 1238 | 0.92 |
| 10/16/2026 12:45 | 50 | 0.92 |
| 10/16/2026 12:29 | 12 | 0.939 |