Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:55
|
Geld Volumen |
Brief
10.07.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.17
+0.02
(
+1.74% )
|
1.15
|
10'900 |
1.18
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.17 |
| 07/11/2026 00:52 | 100 | 1.11 |
| 07/11/2026 00:52 | 10 | 1.11 |
| 07/11/2026 00:48 | 4 | 1.12 |
| 07/11/2026 00:36 | 400 | 1.12 |
| 07/10/2026 23:20 | � | 1.17 |
| 07/10/2026 22:38 | 200 | 1.16 |
| 07/10/2026 22:38 | 300 | 1.16 |
| 07/10/2026 22:30 | � | 1.17 |
| 07/10/2026 22:17 | 50 | 1.12 |
| 07/10/2026 22:17 | 150 | 1.12 |
| 07/10/2026 22:17 | 10 | 1.13 |
| 07/10/2026 22:16 | 500 | 1.14 |
| 07/10/2026 22:00 | � | 1.17 |
| 07/10/2026 22:00 | 3705 | 1.17 |
| 07/10/2026 21:59 | 56 | 1.155 |
| 07/10/2026 21:59 | 100 | 1.155 |
| 07/10/2026 21:59 | 200 | 1.15 |
| 07/10/2026 21:59 | 39 | 1.15 |
| 07/10/2026 21:59 | 370 | 1.15 |
| 07/10/2026 21:59 | 23 | 1.15 |
| 07/10/2026 21:59 | 27 | 1.15 |
| 07/10/2026 21:59 | 5 | 1.155 |
| 07/10/2026 21:59 | 2 | 1.155 |
| 07/10/2026 21:59 | 7 | 1.155 |
| 07/10/2026 21:59 | 2 | 1.155 |
| 07/10/2026 21:59 | 6 | 1.155 |
| 07/10/2026 21:57 | 41 | 1.155 |
| 07/10/2026 21:57 | 190 | 1.16 |
| 07/10/2026 21:57 | 16 | 1.16 |
| 07/10/2026 21:57 | 11 | 1.16 |
| 07/10/2026 21:57 | 132 | 1.16 |
| 07/10/2026 21:57 | 273 | 1.16 |
| 07/10/2026 21:57 | 159 | 1.16 |
| 07/10/2026 21:57 | 9 | 1.16 |
| 07/10/2026 21:57 | 5 | 1.165 |
| 07/10/2026 21:56 | 100 | 1.17 |
| 07/10/2026 21:56 | 150 | 1.17 |
| 07/10/2026 21:56 | 11 | 1.17 |
| 07/10/2026 21:55 | 82 | 1.17 |
| 07/10/2026 21:55 | 18 | 1.17 |
| 07/10/2026 21:55 | 30 | 1.17 |
| 07/10/2026 21:54 | 156 | 1.17 |
| 07/10/2026 21:54 | 100 | 1.17 |
| 07/10/2026 21:54 | 1 | 1.16 |
| 07/10/2026 21:54 | 1 | 1.16 |
| 07/10/2026 21:54 | 1 | 1.16 |
| 07/10/2026 21:54 | 1 | 1.16 |
| 07/10/2026 21:54 | 1 | 1.16 |
| 07/10/2026 21:54 | 1 | 1.16 |
| 07/10/2026 21:53 | 100 | 1.16 |
| 07/10/2026 21:53 | 75 | 1.16 |
| 07/10/2026 21:53 | 39 | 1.17 |
| 07/10/2026 21:53 | 139 | 1.17 |
| 07/10/2026 21:53 | 100 | 1.18 |
| 07/10/2026 21:48 | 24 | 1.17 |
| 07/10/2026 21:48 | 10 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:47 | 1 | 1.17 |
| 07/10/2026 21:46 | 1 | 1.17 |
| 07/10/2026 21:46 | 1 | 1.17 |
| 07/10/2026 21:46 | 1 | 1.17 |
| 07/10/2026 21:46 | 1 | 1.17 |
| 07/10/2026 21:46 | 3 | 1.17 |
| 07/10/2026 21:46 | 19 | 1.17 |
| 07/10/2026 21:46 | 59 | 1.17 |
| 07/10/2026 21:46 | 6 | 1.17 |
| 07/10/2026 21:46 | 100 | 1.175 |
| 07/10/2026 21:46 | 3 | 1.17 |
| 07/10/2026 21:46 | 117 | 1.17 |
| 07/10/2026 21:46 | 89 | 1.17 |
| 07/10/2026 21:46 | 54 | 1.17 |
| 07/10/2026 21:46 | 6 | 1.17 |
| 07/10/2026 21:46 | 125 | 1.17 |
| 07/10/2026 21:46 | 47 | 1.17 |
| 07/10/2026 21:46 | 78 | 1.17 |
| 07/10/2026 21:46 | 47 | 1.17 |
| 07/10/2026 21:46 | 120 | 1.17 |
| 07/10/2026 21:46 | 10 | 1.17 |
| 07/10/2026 21:46 | 1 | 1.17 |
| 07/10/2026 21:46 | 109 | 1.17 |
| 07/10/2026 21:46 | 68 | 1.165 |
| 07/10/2026 21:46 | 1 | 1.165 |
| 07/10/2026 21:46 | 3 | 1.165 |
| 07/10/2026 21:45 | 1 | 1.165 |
| 07/10/2026 21:45 | 3 | 1.165 |
| 07/10/2026 21:44 | 3 | 1.17 |
| 07/10/2026 21:44 | 7 | 1.17 |
| 07/10/2026 21:41 | 2 | 1.165 |
| 07/10/2026 21:41 | 1 | 1.165 |
| 07/10/2026 21:41 | 5 | 1.165 |
| 07/10/2026 21:41 | 300 | 1.17 |
| 07/10/2026 21:41 | 3 | 1.18 |
| 07/10/2026 21:41 | 13 | 1.175 |
| 07/10/2026 21:41 | 4 | 1.175 |
| 07/10/2026 21:41 | 1 | 1.17 |
| 07/10/2026 21:41 | 249 | 1.17 |
| 07/10/2026 21:41 | 80 | 1.17 |
| 07/10/2026 21:41 | 44 | 1.17 |
| 07/10/2026 21:41 | 124 | 1.17 |
| 07/10/2026 21:41 | 249 | 1.17 |
| 07/10/2026 21:41 | 1 | 1.17 |
| 07/10/2026 21:41 | 2 | 1.17 |
| 07/10/2026 21:41 | 1 | 1.17 |
| 07/10/2026 21:41 | 4 | 1.17 |
| 07/10/2026 21:38 | 4 | 1.18 |
| 07/10/2026 21:38 | 17 | 1.16 |
| 07/10/2026 21:38 | 42 | 1.16 |
| 07/10/2026 21:38 | 10 | 1.16 |
| 07/10/2026 21:35 | 1 | 1.17 |
| 07/10/2026 21:35 | 1 | 1.17 |
| 07/10/2026 21:35 | 8 | 1.17 |
| 07/10/2026 21:35 | 17 | 1.17 |
| 07/10/2026 21:35 | 10 | 1.17 |
| 07/10/2026 21:35 | 42 | 1.17 |
| 07/10/2026 21:35 | 1 | 1.17 |
| 07/10/2026 21:35 | 9 | 1.17 |
| 07/10/2026 21:35 | 1 | 1.17 |
| 07/10/2026 21:35 | 21 | 1.17 |
| 07/10/2026 21:35 | 10 | 1.17 |
| 07/10/2026 21:35 | 10 | 1.17 |
| 07/10/2026 21:35 | 1 | 1.17 |
| 07/10/2026 21:35 | 21 | 1.17 |
| 07/10/2026 21:35 | 19 | 1.17 |
| 07/10/2026 21:35 | 2 | 1.17 |
| 07/10/2026 21:34 | 3 | 1.17 |
| 07/10/2026 21:34 | 24 | 1.17 |
| 07/10/2026 21:34 | 79 | 1.17 |
| 07/10/2026 21:34 | 100 | 1.17 |
| 07/10/2026 21:34 | 16 | 1.17 |
| 07/10/2026 21:34 | 6 | 1.17 |
| 07/10/2026 21:34 | 28 | 1.17 |
| 07/10/2026 21:34 | 19 | 1.17 |
| 07/10/2026 21:34 | 19 | 1.17 |
| 07/10/2026 21:34 | 36 | 1.17 |
| 07/10/2026 21:34 | 8 | 1.17 |
| 07/10/2026 21:34 | 46 | 1.17 |
| 07/10/2026 21:34 | 46 | 1.17 |
| 07/10/2026 21:30 | 100 | 1.165 |
| 07/10/2026 21:28 | 44 | 1.17 |
| 07/10/2026 21:28 | 80 | 1.17 |
| 07/10/2026 21:28 | 100 | 1.17 |
| 07/10/2026 21:28 | 100 | 1.17 |
| 07/10/2026 21:24 | 25 | 1.165 |
| 07/10/2026 21:11 | 11 | 1.16 |
| 07/10/2026 21:11 | 189 | 1.16 |
| 07/10/2026 21:11 | 11 | 1.16 |
| 07/10/2026 21:11 | 89 | 1.16 |
| 07/10/2026 21:11 | 11 | 1.16 |
| 07/10/2026 21:11 | 89 | 1.16 |
| 07/10/2026 21:11 | 200 | 1.16 |
| 07/10/2026 21:07 | 200 | 1.17 |
| 07/10/2026 21:07 | 100 | 1.17 |
| 07/10/2026 20:16 | 69 | 1.17 |
| 07/10/2026 20:16 | 100 | 1.17 |
| 07/10/2026 20:16 | 145 | 1.17 |
| 07/10/2026 20:09 | 30 | 1.175 |
| 07/10/2026 20:03 | 1 | 1.17 |
| 07/10/2026 20:03 | 1 | 1.17 |
| 07/10/2026 20:03 | 1 | 1.17 |
| 07/10/2026 20:03 | 1 | 1.17 |
| 07/10/2026 20:03 | 1 | 1.17 |
| 07/10/2026 20:03 | 6 | 1.17 |
| 07/10/2026 20:03 | 100 | 1.17 |
| 07/10/2026 20:03 | 123 | 1.17 |
| 07/10/2026 19:52 | 100 | 1.17 |
| 07/10/2026 19:35 | 34 | 1.17 |
| 07/10/2026 19:35 | 66 | 1.17 |
| 07/10/2026 19:30 | 100 | 1.18 |
| 07/10/2026 19:29 | 900 | 1.17 |
| 07/10/2026 19:29 | 12 | 1.17 |
| 07/10/2026 19:29 | 88 | 1.17 |
| 07/10/2026 19:29 | 19 | 1.17 |
| 07/10/2026 19:28 | 1 | 1.17 |
| 07/10/2026 19:27 | 100 | 1.18 |
| 07/10/2026 19:27 | 100 | 1.18 |
| 07/10/2026 19:27 | 100 | 1.18 |
| 07/10/2026 19:23 | 100 | 1.19 |
| 07/10/2026 19:16 | 100 | 1.19 |
| 07/10/2026 19:13 | 100 | 1.19 |
| 07/10/2026 19:13 | 100 | 1.185 |
| 07/10/2026 19:13 | 100 | 1.185 |
| 07/10/2026 19:13 | 257 | 1.185 |
| 07/10/2026 19:13 | 120 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 100 | 1.18 |
| 07/10/2026 19:13 | 117 | 1.18 |
| 07/10/2026 18:56 | 5 | 1.175 |
| 07/10/2026 18:55 | 22 | 1.18 |
| 07/10/2026 18:55 | 100 | 1.18 |
| 07/10/2026 18:55 | 68 | 1.18 |
| 07/10/2026 18:55 | 20 | 1.18 |
| 07/10/2026 18:55 | 50 | 1.18 |
| 07/10/2026 18:48 | 100 | 1.205 |
| 07/10/2026 18:41 | 100 | 1.21 |
| 07/10/2026 18:36 | 100 | 1.21 |
| 07/10/2026 18:36 | 199 | 1.20 |
| 07/10/2026 18:36 | 100 | 1.20 |
| 07/10/2026 18:36 | 101 | 1.20 |
| 07/10/2026 18:31 | 73 | 1.20 |
| 07/10/2026 18:29 | 100 | 1.21 |
| 07/10/2026 18:29 | 100 | 1.21 |
| 07/10/2026 18:29 | 100 | 1.21 |
| 07/10/2026 18:29 | 419 | 1.21 |
| 07/10/2026 18:29 | 157 | 1.21 |
| 07/10/2026 18:25 | 100 | 1.21 |
| 07/10/2026 18:25 | 114 | 1.21 |
| 07/10/2026 18:25 | 10 | 1.21 |
| 07/10/2026 18:25 | 100 | 1.21 |
| 07/10/2026 18:24 | 1 | 1.22 |
| 07/10/2026 18:24 | 1 | 1.22 |
| 07/10/2026 18:24 | 1 | 1.22 |
| 07/10/2026 18:24 | 1 | 1.22 |
| 07/10/2026 18:24 | 1 | 1.22 |
| 07/10/2026 18:24 | 1 | 1.22 |
| 07/10/2026 18:24 | 1 | 1.22 |
| 07/10/2026 18:24 | 1 | 1.22 |
| 07/10/2026 18:24 | 1 | 1.22 |
| 07/10/2026 18:23 | 1 | 1.22 |
| 07/10/2026 18:23 | 1 | 1.22 |
| 07/10/2026 18:23 | 1 | 1.22 |
| 07/10/2026 18:23 | 1 | 1.22 |
| 07/10/2026 18:23 | 1 | 1.22 |
| 07/10/2026 18:23 | 1 | 1.22 |
| 07/10/2026 18:23 | 1 | 1.22 |
| 07/10/2026 18:23 | 1 | 1.22 |
| 07/10/2026 18:23 | 1 | 1.22 |
| 07/10/2026 18:23 | 2 | 1.22 |
| 07/10/2026 18:23 | 1 | 1.22 |
| 07/10/2026 18:23 | 1 | 1.22 |
| 07/10/2026 18:23 | 2 | 1.22 |
| 07/10/2026 18:23 | 2 | 1.22 |
| 07/10/2026 18:21 | 98 | 1.21 |
| 07/10/2026 18:21 | 2 | 1.21 |
| 07/10/2026 18:21 | 42 | 1.20 |
| 07/10/2026 18:19 | 41 | 1.20 |
| 07/10/2026 18:19 | 241 | 1.20 |
| 07/10/2026 18:15 | 100 | 1.19 |
| 07/10/2026 18:13 | 100 | 1.21 |
| 07/10/2026 18:09 | 100 | 1.20 |
| 07/10/2026 18:09 | 2 | 1.19 |
| 07/10/2026 18:09 | 2 | 1.19 |
| 07/10/2026 18:09 | 2 | 1.19 |
| 07/10/2026 18:09 | 2 | 1.19 |
| 07/10/2026 18:09 | 2 | 1.19 |
| 07/10/2026 18:09 | 2 | 1.19 |
| 07/10/2026 18:08 | 231 | 1.18 |
| 07/10/2026 18:08 | 199 | 1.18 |
| 07/10/2026 18:08 | 1 | 1.18 |
| 07/10/2026 18:08 | 20 | 1.18 |
| 07/10/2026 18:07 | 200 | 1.18 |
| 07/10/2026 18:07 | 100 | 1.18 |
| 07/10/2026 18:01 | 15 | 1.16 |
| 07/10/2026 18:01 | 8 | 1.16 |
| 07/10/2026 18:01 | 43 | 1.16 |
| 07/10/2026 17:56 | 100 | 1.16 |
| 07/10/2026 17:56 | 7 | 1.16 |
| 07/10/2026 17:56 | 7 | 1.16 |
| 07/10/2026 17:56 | 1 | 1.16 |
| 07/10/2026 17:56 | 110 | 1.155 |
| 07/10/2026 17:56 | 47 | 1.16 |
| 07/10/2026 17:56 | 31 | 1.16 |
| 07/10/2026 17:56 | 8 | 1.16 |
| 07/10/2026 17:56 | 37 | 1.16 |
| 07/10/2026 17:56 | 37 | 1.16 |
| 07/10/2026 17:56 | 1 | 1.16 |
| 07/10/2026 17:56 | 1900 | 1.16 |
| 07/10/2026 17:56 | 4 | 1.16 |
| 07/10/2026 17:56 | 43 | 1.16 |
| 07/10/2026 17:56 | 100 | 1.16 |
| 07/10/2026 17:56 | 100 | 1.165 |
| 07/10/2026 17:55 | 72 | 1.17 |
| 07/10/2026 17:54 | 26 | 1.17 |
| 07/10/2026 17:53 | 7 | 1.18 |
| 07/10/2026 17:53 | 162 | 1.18 |
| 07/10/2026 17:52 | 10 | 1.175 |
| 07/10/2026 17:52 | 62 | 1.17 |
| 07/10/2026 17:52 | 9 | 1.17 |
| 07/10/2026 17:52 | 91 | 1.17 |
| 07/10/2026 17:52 | 49 | 1.17 |
| 07/10/2026 17:52 | 251 | 1.17 |
| 07/10/2026 17:52 | 149 | 1.17 |
| 07/10/2026 17:51 | 46 | 1.18 |
| 07/10/2026 17:50 | 100 | 1.18 |
| 07/10/2026 17:50 | 100 | 1.18 |
| 07/10/2026 17:50 | 5 | 1.185 |
| 07/10/2026 17:48 | 400 | 1.20 |
| 07/10/2026 17:48 | 814 | 1.20 |
| 07/10/2026 17:48 | 186 | 1.20 |
| 07/10/2026 17:48 | 2000 | 1.21 |
| 07/10/2026 17:34 | 25 | 1.22 |
| 07/10/2026 17:30 | 77 | 1.22 |
| 07/10/2026 17:26 | 100 | 1.22 |
| 07/10/2026 17:18 | 20 | 1.23 |
| 07/10/2026 17:16 | 2 | 1.24 |
| 07/10/2026 17:16 | 1 | 1.24 |
| 07/10/2026 17:16 | 1 | 1.24 |
| 07/10/2026 17:15 | 2 | 1.23 |
| 07/10/2026 17:15 | 179 | 1.23 |
| 07/10/2026 17:14 | 2 | 1.23 |
| 07/10/2026 17:14 | 3 | 1.23 |
| 07/10/2026 17:14 | 3 | 1.23 |
| 07/10/2026 17:14 | 1 | 1.23 |
| 07/10/2026 17:14 | 1 | 1.23 |
| 07/10/2026 17:14 | 2 | 1.23 |
| 07/10/2026 17:13 | 2 | 1.23 |
| 07/10/2026 17:13 | 2 | 1.23 |
| 07/10/2026 17:13 | 1 | 1.23 |
| 07/10/2026 17:13 | 2 | 1.23 |
| 07/10/2026 17:13 | 2 | 1.23 |
| 07/10/2026 17:13 | 100 | 1.23 |
| 07/10/2026 17:13 | 22 | 1.23 |
| 07/10/2026 17:13 | 150 | 1.23 |
| 07/10/2026 17:13 | 1 | 1.24 |
| 07/10/2026 17:12 | 2 | 1.24 |
| 07/10/2026 17:12 | 2 | 1.24 |
| 07/10/2026 17:11 | 409 | 1.24 |
| 07/10/2026 17:11 | 4 | 1.26 |
| 07/10/2026 17:11 | 146 | 1.26 |
| 07/10/2026 17:11 | 20 | 1.26 |
| 07/10/2026 17:09 | 63 | 1.27 |
| 07/10/2026 17:09 | 1 | 1.27 |
| 07/10/2026 17:09 | 1 | 1.27 |
| 07/10/2026 17:09 | 1 | 1.265 |
| 07/10/2026 17:09 | 64 | 1.27 |
| 07/10/2026 17:09 | 1000 | 1.27 |
| 07/10/2026 17:09 | 207 | 1.27 |
| 07/10/2026 17:09 | 52 | 1.27 |
| 07/10/2026 17:08 | 141 | 1.27 |
| 07/10/2026 17:06 | 1 | 1.275 |
| 07/10/2026 17:06 | 20 | 1.275 |
| 07/10/2026 17:04 | 2 | 1.28 |
| 07/10/2026 17:04 | 1 | 1.28 |
| 07/10/2026 17:03 | 1 | 1.28 |
| 07/10/2026 17:03 | 2 | 1.28 |
| 07/10/2026 17:03 | 14 | 1.27 |
| 07/10/2026 17:03 | 2 | 1.28 |
| 07/10/2026 17:03 | 1 | 1.28 |
| 07/10/2026 17:02 | 514 | 1.27 |
| 07/10/2026 17:02 | 100 | 1.27 |
| 07/10/2026 17:02 | 1 | 1.27 |
| 07/10/2026 17:02 | 1 | 1.29 |
| 07/10/2026 17:02 | 100 | 1.28 |
| 07/10/2026 17:02 | 20 | 1.28 |
| 07/10/2026 17:02 | 20 | 1.28 |
| 07/10/2026 17:02 | 25 | 1.29 |
| 07/10/2026 17:02 | 77 | 1.29 |
| 07/10/2026 17:02 | 200 | 1.29 |
| 07/10/2026 17:02 | 100 | 1.29 |
| 07/10/2026 17:02 | 100 | 1.29 |
| 07/10/2026 17:02 | 1 | 1.30 |
| 07/10/2026 17:02 | 1 | 1.30 |
| 07/10/2026 17:01 | 100 | 1.32 |
| 07/10/2026 17:00 | 6 | 1.32 |
| 07/10/2026 16:56 | 98 | 1.30 |
| 07/10/2026 16:56 | 1 | 1.30 |
| 07/10/2026 16:56 | 1 | 1.30 |
| 07/10/2026 16:54 | 100 | 1.29 |
| 07/10/2026 16:49 | 46 | 1.31 |
| 07/10/2026 16:49 | 2 | 1.31 |
| 07/10/2026 16:49 | 2 | 1.31 |
| 07/10/2026 16:49 | 1 | 1.31 |
| 07/10/2026 16:48 | 1 | 1.31 |
| 07/10/2026 16:48 | 1 | 1.31 |
| 07/10/2026 16:48 | 1 | 1.31 |
| 07/10/2026 16:48 | 2 | 1.31 |
| 07/10/2026 16:47 | 1 | 1.31 |
| 07/10/2026 16:47 | 3 | 1.31 |
| 07/10/2026 16:47 | 2 | 1.31 |
| 07/10/2026 16:47 | 1 | 1.31 |
| 07/10/2026 16:46 | 2 | 1.31 |
| 07/10/2026 16:46 | 97 | 1.31 |
| 07/10/2026 16:43 | 590 | 1.34 |
| 07/10/2026 16:43 | 14 | 1.34 |
| 07/10/2026 16:43 | 2 | 1.345 |
| 07/10/2026 16:43 | 100 | 1.345 |
| 07/10/2026 16:43 | 14 | 1.345 |
| 07/10/2026 16:43 | 2 | 1.345 |
| 07/10/2026 16:43 | 94 | 1.345 |
| 07/10/2026 16:43 | 2 | 1.35 |
| 07/10/2026 16:43 | 2 | 1.345 |
| 07/10/2026 16:43 | 2000 | 1.33 |
| 07/10/2026 16:43 | 30 | 1.33 |
| 07/10/2026 16:43 | 498 | 1.33 |
| 07/10/2026 16:43 | 2 | 1.33 |
| 07/10/2026 16:43 | 99 | 1.325 |
| 07/10/2026 16:43 | 1 | 1.325 |
| 07/10/2026 16:43 | 98 | 1.32 |
| 07/10/2026 16:43 | 102 | 1.32 |
| 07/10/2026 16:42 | 469 | 1.30 |
| 07/10/2026 16:42 | 51 | 1.29 |
| 07/10/2026 16:42 | 122 | 1.29 |
| 07/10/2026 16:42 | 16 | 1.29 |
| 07/10/2026 16:42 | 867 | 1.29 |
| 07/10/2026 16:42 | 33 | 1.29 |
| 07/10/2026 16:42 | 123 | 1.28 |
| 07/10/2026 16:42 | 67 | 1.29 |
| 07/10/2026 16:39 | 20 | 1.27 |
| 07/10/2026 16:39 | 300 | 1.27 |
| 07/10/2026 16:37 | 100 | 1.27 |
| 07/10/2026 16:36 | 311 | 1.26 |
| 07/10/2026 16:34 | 20 | 1.26 |
| 07/10/2026 16:34 | 10 | 1.26 |
| 07/10/2026 16:33 | 2 | 1.27 |
| 07/10/2026 16:33 | 20 | 1.28 |
| 07/10/2026 16:32 | 2 | 1.30 |
| 07/10/2026 16:32 | 2 | 1.30 |
| 07/10/2026 16:32 | 2 | 1.30 |
| 07/10/2026 16:32 | 3 | 1.30 |
| 07/10/2026 16:32 | 2 | 1.30 |
| 07/10/2026 16:32 | 3 | 1.30 |
| 07/10/2026 16:32 | 3 | 1.30 |
| 07/10/2026 16:32 | 2 | 1.30 |
| 07/10/2026 16:32 | 3 | 1.30 |
| 07/10/2026 16:32 | 3 | 1.30 |
| 07/10/2026 16:32 | 3 | 1.30 |
| 07/10/2026 16:32 | 3 | 1.30 |
| 07/10/2026 16:31 | 100 | 1.29 |
| 07/10/2026 16:31 | 148 | 1.29 |
| 07/10/2026 16:31 | 2 | 1.29 |
| 07/10/2026 16:29 | 6 | 1.27 |
| 07/10/2026 16:29 | 19 | 1.27 |
| 07/10/2026 16:29 | 19 | 1.27 |
| 07/10/2026 16:29 | 100 | 1.27 |
| 07/10/2026 16:29 | 50 | 1.27 |
| 07/10/2026 16:29 | 44 | 1.27 |
| 07/10/2026 16:29 | 100 | 1.27 |
| 07/10/2026 16:29 | 50 | 1.27 |
| 07/10/2026 16:29 | 500 | 1.27 |
| 07/10/2026 16:27 | 25 | 1.26 |
| 07/10/2026 16:27 | 53 | 1.26 |
| 07/10/2026 16:27 | 100 | 1.26 |
| 07/10/2026 16:27 | 100 | 1.26 |
| 07/10/2026 16:27 | 1 | 1.26 |
| 07/10/2026 16:26 | 12 | 1.26 |
| 07/10/2026 16:26 | 88 | 1.26 |
| 07/10/2026 16:26 | 12 | 1.26 |
| 07/10/2026 16:26 | 100 | 1.255 |
| 07/10/2026 16:26 | 100 | 1.26 |
| 07/10/2026 16:26 | 100 | 1.26 |
| 07/10/2026 16:26 | 100 | 1.26 |
| 07/10/2026 16:24 | 36 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 600 | 1.22 |
| 07/10/2026 16:24 | 100 | 1.22 |
| 07/10/2026 16:24 | 175 | 1.23 |
| 07/10/2026 16:24 | 803 | 1.23 |
| 07/10/2026 16:24 | 100 | 1.23 |
| 07/10/2026 16:24 | 100 | 1.23 |
| 07/10/2026 16:24 | 200 | 1.25 |
| 07/10/2026 16:24 | 30 | 1.265 |
| 07/10/2026 16:24 | 52 | 1.265 |
| 07/10/2026 16:24 | 118 | 1.265 |
| 07/10/2026 16:24 | 100 | 1.265 |
| 07/10/2026 16:22 | 50 | 1.26 |
| 07/10/2026 16:22 | 2 | 1.265 |
| 07/10/2026 16:22 | 212 | 1.26 |
| 07/10/2026 16:22 | 58 | 1.26 |
| 07/10/2026 16:22 | 50 | 1.27 |
| 07/10/2026 16:22 | 21 | 1.25 |
| 07/10/2026 16:22 | 100 | 1.25 |
| 07/10/2026 16:21 | 25 | 1.24 |
| 07/10/2026 16:21 | 100 | 1.245 |
| 07/10/2026 16:21 | 25 | 1.26 |
| 07/10/2026 16:21 | 150 | 1.29 |
| 07/10/2026 16:21 | 25 | 1.29 |
| 07/10/2026 16:21 | 63 | 1.29 |
| 07/10/2026 16:21 | 25 | 1.29 |
| 07/10/2026 16:21 | 25 | 1.29 |
| 07/10/2026 16:21 | 25 | 1.29 |
| 07/10/2026 16:21 | 25 | 1.29 |
| 07/10/2026 16:21 | 25 | 1.29 |
| 07/10/2026 16:21 | 63 | 1.29 |
| 07/10/2026 16:21 | 25 | 1.29 |
| 07/10/2026 16:21 | 25 | 1.29 |
| 07/10/2026 16:21 | 10 | 1.30 |
| 07/10/2026 16:21 | 600 | 1.30 |
| 07/10/2026 16:21 | 100 | 1.31 |
| 07/10/2026 16:20 | 21 | 1.34 |
| 07/10/2026 16:20 | 26 | 1.34 |
| 07/10/2026 16:20 | 26 | 1.34 |
| 07/10/2026 16:20 | 2 | 1.34 |
| 07/10/2026 16:20 | 171 | 1.34 |
| 07/10/2026 16:20 | 100 | 1.335 |
| 07/10/2026 16:20 | 14 | 1.335 |
| 07/10/2026 16:19 | 2 | 1.34 |
| 07/10/2026 16:19 | 2 | 1.34 |
| 07/10/2026 16:19 | 2 | 1.34 |
| 07/10/2026 16:19 | 2 | 1.34 |
| 07/10/2026 16:19 | 1 | 1.34 |
| 07/10/2026 16:19 | 1 | 1.34 |
| 07/10/2026 16:19 | 2 | 1.34 |
| 07/10/2026 16:19 | 2 | 1.34 |
| 07/10/2026 16:19 | 2 | 1.34 |
| 07/10/2026 16:19 | 3 | 1.34 |
| 07/10/2026 16:19 | 2 | 1.34 |
| 07/10/2026 16:19 | 2 | 1.34 |
| 07/10/2026 16:19 | 100 | 1.34 |
| 07/10/2026 16:19 | 198 | 1.34 |
| 07/10/2026 16:19 | 2 | 1.34 |
| 07/10/2026 16:19 | 32 | 1.33 |
| 07/10/2026 16:19 | 100 | 1.33 |
| 07/10/2026 16:18 | 100 | 1.325 |
| 07/10/2026 16:18 | 136 | 1.32 |
| 07/10/2026 16:17 | 100 | 1.32 |
| 07/10/2026 16:17 | 100 | 1.32 |
| 07/10/2026 16:17 | 100 | 1.31 |
| 07/10/2026 16:17 | 100 | 1.31 |
| 07/10/2026 16:16 | 846 | 1.30 |
| 07/10/2026 16:16 | 300 | 1.30 |
| 07/10/2026 16:16 | 700 | 1.30 |
| 07/10/2026 16:16 | 30 | 1.31 |
| 07/10/2026 16:14 | 100 | 1.30 |
| 07/10/2026 16:14 | 100 | 1.315 |
| 07/10/2026 16:14 | 100 | 1.315 |
| 07/10/2026 16:14 | 100 | 1.31 |
| 07/10/2026 16:14 | 154 | 1.30 |
| 07/10/2026 16:14 | 100 | 1.295 |
| 07/10/2026 16:14 | 100 | 1.29 |
| 07/10/2026 16:14 | 100 | 1.29 |
| 07/10/2026 16:14 | 80 | 1.29 |
| 07/10/2026 16:14 | 20 | 1.285 |
| 07/10/2026 16:13 | 100 | 1.285 |
| 07/10/2026 16:13 | 25 | 1.28 |
| 07/10/2026 16:13 | 5 | 1.28 |
| 07/10/2026 16:13 | 1 | 1.28 |
| 07/10/2026 16:13 | 6 | 1.275 |
| 07/10/2026 16:12 | 1 | 1.265 |
| 07/10/2026 16:11 | 1 | 1.27 |
| 07/10/2026 16:11 | 1 | 1.27 |
| 07/10/2026 16:11 | 1 | 1.27 |
| 07/10/2026 16:11 | 1 | 1.27 |
| 07/10/2026 16:11 | 1 | 1.27 |
| 07/10/2026 16:10 | 50 | 1.265 |
| 07/10/2026 16:10 | 50 | 1.265 |
| 07/10/2026 16:10 | 100 | 1.26 |
| 07/10/2026 16:09 | 100 | 1.24 |
| 07/10/2026 16:06 | 100 | 1.24 |
| 07/10/2026 16:05 | 100 | 1.23 |
| 07/10/2026 16:05 | 3 | 1.24 |
| 07/10/2026 16:05 | 100 | 1.24 |
| 07/10/2026 16:05 | 100 | 1.24 |
| 07/10/2026 16:05 | 100 | 1.235 |
| 07/10/2026 16:05 | 306 | 1.25 |
| 07/10/2026 16:05 | 100 | 1.245 |
| 07/10/2026 16:05 | 3000 | 1.22 |
| 07/10/2026 16:05 | 772 | 1.22 |
| 07/10/2026 16:04 | 44 | 1.21 |
| 07/10/2026 16:04 | 1 | 1.21 |
| 07/10/2026 16:04 | 100 | 1.20 |
| 07/10/2026 16:04 | 100 | 1.19 |
| 07/10/2026 16:03 | 100 | 1.20 |
| 07/10/2026 16:02 | 100 | 1.21 |
| 07/10/2026 16:02 | 100 | 1.19 |
| 07/10/2026 15:56 | 87 | 1.17 |
| 07/10/2026 15:43 | 19 | 1.15 |
| 07/10/2026 15:43 | 25 | 1.15 |
| 07/10/2026 15:43 | 100 | 1.15 |
| 07/10/2026 15:43 | 25 | 1.145 |
| 07/10/2026 15:42 | 100 | 1.145 |
| 07/10/2026 15:38 | 100 | 1.14 |
| 07/10/2026 15:38 | 103 | 1.145 |
| 07/10/2026 15:38 | 100 | 1.14 |
| 07/10/2026 15:38 | 42 | 1.15 |
| 07/10/2026 15:30 | 908 | 1.14 |
| 07/10/2026 15:28 | 100 | 1.18 |
| 07/10/2026 15:28 | 100 | 1.17 |
| 07/10/2026 15:28 | 100 | 1.22 |
| 07/10/2026 15:25 | 1 | 1.22 |
| 07/10/2026 15:24 | 1 | 1.22 |
| 07/10/2026 15:22 | 1 | 1.22 |
| 07/10/2026 15:19 | 1 | 1.22 |
| 07/10/2026 15:18 | 1 | 1.22 |
| 07/10/2026 15:17 | 42 | 1.15 |
| 07/10/2026 14:56 | 18 | 1.14 |
| 07/10/2026 14:56 | 38 | 1.14 |
| 07/10/2026 13:35 | 41 | 1.17 |
| 07/10/2026 13:05 | 40 | 1.17 |
| 07/10/2026 11:28 | 17 | 1.19 |
| 07/10/2026 10:56 | 40 | 1.18 |
| 07/10/2026 10:21 | 14 | 1.19 |