Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:33:11
|
Bid
06/17/2026 -
21:33:17
|
Bid Volume |
Ask
06/17/2026 -
21:33:17
|
Ask Volume |
|---|---|---|---|---|
|
2.07
-0.99
(
-32.35% )
|
2.03
|
100 |
2.07
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:33 | 1 | 2.07 |
| 06/17/2026 21:33 | 279 | 2.07 |
| 06/17/2026 21:33 | 145 | 2.08 |
| 06/17/2026 21:32 | 321 | 2.10 |
| 06/17/2026 21:32 | 2679 | 2.10 |
| 06/17/2026 21:32 | 20 | 2.10 |
| 06/17/2026 21:32 | 291 | 2.11 |
| 06/17/2026 21:32 | 209 | 2.11 |
| 06/17/2026 21:32 | 140 | 2.13 |
| 06/17/2026 21:32 | 250 | 2.13 |
| 06/17/2026 21:32 | 1 | 2.14 |
| 06/17/2026 21:32 | 20 | 2.15 |
| 06/17/2026 21:32 | 1 | 2.16 |
| 06/17/2026 21:32 | 200 | 2.18 |
| 06/17/2026 21:32 | 140 | 2.18 |
| 06/17/2026 21:32 | 33 | 2.20 |
| 06/17/2026 21:32 | 94 | 2.20 |
| 06/17/2026 21:32 | 6 | 2.20 |
| 06/17/2026 21:32 | 42 | 2.20 |
| 06/17/2026 21:32 | 200 | 2.20 |
| 06/17/2026 21:32 | 448 | 2.20 |
| 06/17/2026 21:32 | 302 | 2.20 |
| 06/17/2026 21:32 | 498 | 2.20 |
| 06/17/2026 21:32 | 1 | 2.20 |
| 06/17/2026 21:32 | 1 | 2.20 |
| 06/17/2026 21:32 | 1 | 2.20 |
| 06/17/2026 21:32 | 500 | 2.21 |
| 06/17/2026 21:32 | 30 | 2.23 |
| 06/17/2026 21:32 | 135 | 2.23 |
| 06/17/2026 21:32 | 10 | 2.25 |
| 06/17/2026 21:32 | 7 | 2.25 |
| 06/17/2026 21:32 | 589 | 2.26 |
| 06/17/2026 21:32 | 300 | 2.26 |
| 06/17/2026 21:32 | 88 | 2.26 |
| 06/17/2026 21:32 | 20 | 2.26 |
| 06/17/2026 21:32 | 100 | 2.26 |
| 06/17/2026 21:32 | 608 | 2.26 |
| 06/17/2026 21:32 | 2 | 2.26 |
| 06/17/2026 21:32 | 150 | 2.26 |
| 06/17/2026 21:32 | 55 | 2.26 |
| 06/17/2026 21:32 | 88 | 2.26 |
| 06/17/2026 21:32 | 1912 | 2.26 |
| 06/17/2026 21:32 | 88 | 2.27 |
| 06/17/2026 21:32 | 200 | 2.35 |
| 06/17/2026 21:32 | 5 | 2.35 |
| 06/17/2026 21:32 | 100 | 2.36 |
| 06/17/2026 21:32 | 30 | 2.355 |
| 06/17/2026 21:32 | 98 | 2.34 |
| 06/17/2026 21:32 | 67 | 2.33 |
| 06/17/2026 21:32 | 67 | 2.32 |
| 06/17/2026 21:32 | 50 | 2.335 |
| 06/17/2026 21:32 | 33 | 2.34 |
| 06/17/2026 21:32 | 235 | 2.27 |
| 06/17/2026 21:32 | 400 | 2.265 |
| 06/17/2026 21:32 | 165 | 2.27 |
| 06/17/2026 21:32 | 100 | 2.27 |
| 06/17/2026 21:32 | 400 | 2.265 |
| 06/17/2026 21:32 | 50 | 2.27 |
| 06/17/2026 21:32 | 5 | 2.27 |
| 06/17/2026 21:32 | 100 | 2.26 |
| 06/17/2026 21:32 | 100 | 2.26 |
| 06/17/2026 21:32 | 9126 | 2.30 |
| 06/17/2026 21:27 | 3 | 2.26 |
| 06/17/2026 21:27 | 30 | 2.29 |
| 06/17/2026 21:27 | 100 | 2.29 |
| 06/17/2026 21:26 | 130 | 2.35 |
| 06/17/2026 21:26 | 20 | 2.40 |
| 06/17/2026 21:26 | 218 | 2.40 |
| 06/17/2026 21:26 | 8 | 2.40 |
| 06/17/2026 21:26 | 8 | 2.40 |
| 06/17/2026 21:26 | 8 | 2.40 |
| 06/17/2026 21:26 | 8 | 2.40 |
| 06/17/2026 21:26 | 100 | 2.405 |
| 06/17/2026 21:26 | 125 | 2.41 |
| 06/17/2026 21:26 | 11 | 2.41 |
| 06/17/2026 21:26 | 100 | 2.41 |
| 06/17/2026 21:26 | 6 | 2.41 |
| 06/17/2026 21:26 | 25 | 2.41 |
| 06/17/2026 21:26 | 1 | 2.41 |
| 06/17/2026 21:26 | 82 | 2.48 |
| 06/17/2026 21:26 | 67 | 2.48 |
| 06/17/2026 21:26 | 33 | 2.48 |
| 06/17/2026 21:26 | 88 | 2.48 |
| 06/17/2026 21:26 | 2 | 2.47 |
| 06/17/2026 21:26 | 100 | 2.48 |
| 06/17/2026 21:26 | 100 | 2.48 |
| 06/17/2026 21:26 | 100 | 2.48 |
| 06/17/2026 21:26 | 92 | 2.48 |
| 06/17/2026 21:26 | 25 | 2.48 |
| 06/17/2026 21:26 | 50 | 2.48 |
| 06/17/2026 21:26 | 2 | 2.48 |
| 06/17/2026 21:26 | 23 | 2.48 |
| 06/17/2026 21:26 | 300 | 2.48 |
| 06/17/2026 21:26 | 100 | 2.48 |
| 06/17/2026 21:26 | 100 | 2.48 |
| 06/17/2026 21:26 | 100 | 2.48 |
| 06/17/2026 21:26 | 100 | 2.48 |
| 06/17/2026 21:26 | 100 | 2.48 |
| 06/17/2026 21:26 | 263 | 2.48 |
| 06/17/2026 21:26 | 100 | 2.48 |
| 06/17/2026 21:26 | 100 | 2.48 |
| 06/17/2026 21:26 | 263 | 2.48 |
| 06/17/2026 21:26 | 207 | 2.48 |
| 06/17/2026 21:26 | 393 | 2.48 |
| 06/17/2026 21:26 | 36 | 2.48 |
| 06/17/2026 21:26 | 358 | 2.47 |
| 06/17/2026 21:26 | 5 | 2.47 |
| 06/17/2026 21:26 | 37 | 2.47 |
| 06/17/2026 21:26 | 36 | 2.46 |
| 06/17/2026 21:26 | 200 | 2.45 |
| 06/17/2026 21:26 | 1 | 2.42 |
| 06/17/2026 21:26 | 40 | 2.42 |
| 06/17/2026 21:26 | 15 | 2.42 |
| 06/17/2026 21:26 | 10 | 2.43 |
| 06/17/2026 21:26 | 50 | 2.45 |
| 06/17/2026 21:26 | 1 | 2.45 |
| 06/17/2026 21:26 | 35 | 2.46 |
| 06/17/2026 21:26 | 3 | 2.46 |
| 06/17/2026 21:26 | 120 | 2.47 |
| 06/17/2026 21:26 | 58 | 2.47 |
| 06/17/2026 21:26 | 50 | 2.50 |
| 06/17/2026 21:26 | 5 | 2.50 |
| 06/17/2026 21:26 | 16 | 2.50 |
| 06/17/2026 21:26 | 100 | 2.50 |
| 06/17/2026 21:26 | 196 | 2.50 |
| 06/17/2026 21:26 | 304 | 2.50 |
| 06/17/2026 21:26 | 50 | 2.50 |
| 06/17/2026 21:26 | 1 | 2.50 |
| 06/17/2026 21:26 | 5 | 2.50 |
| 06/17/2026 21:26 | 1 | 2.50 |
| 06/17/2026 21:26 | 10 | 2.51 |
| 06/17/2026 21:26 | 6667 | 2.51 |
| 06/17/2026 21:21 | 10 | 2.56 |
| 06/17/2026 21:21 | 68 | 2.59 |
| 06/17/2026 21:21 | 47 | 2.59 |
| 06/17/2026 21:21 | 400 | 2.60 |
| 06/17/2026 21:21 | 15 | 2.60 |
| 06/17/2026 21:21 | 1 | 2.60 |
| 06/17/2026 21:21 | 134 | 2.60 |
| 06/17/2026 21:21 | 248 | 2.60 |
| 06/17/2026 21:21 | 300 | 2.605 |
| 06/17/2026 21:21 | 2 | 2.60 |
| 06/17/2026 21:21 | 100 | 2.61 |
| 06/17/2026 21:21 | 10 | 2.61 |
| 06/17/2026 21:21 | 593 | 2.61 |
| 06/17/2026 21:21 | 200 | 2.61 |
| 06/17/2026 21:21 | 100 | 2.61 |
| 06/17/2026 21:21 | 300 | 2.61 |
| 06/17/2026 21:21 | 3100 | 2.61 |
| 06/17/2026 21:21 | 400 | 2.61 |
| 06/17/2026 21:21 | 163 | 2.61 |
| 06/17/2026 21:21 | 100 | 2.61 |
| 06/17/2026 21:21 | 3 | 2.61 |
| 06/17/2026 21:21 | 28 | 2.61 |
| 06/17/2026 21:21 | 10 | 2.61 |
| 06/17/2026 21:21 | 3 | 2.61 |
| 06/17/2026 21:21 | 1 | 2.62 |
| 06/17/2026 21:21 | 1 | 2.62 |
| 06/17/2026 21:21 | 10 | 2.62 |
| 06/17/2026 21:21 | 32 | 2.65 |
| 06/17/2026 21:21 | 19 | 2.65 |
| 06/17/2026 21:21 | 50 | 2.65 |
| 06/17/2026 21:21 | 9 | 2.65 |
| 06/17/2026 21:21 | 5 | 2.65 |
| 06/17/2026 21:21 | 8 | 2.70 |
| 06/17/2026 21:21 | 1 | 2.70 |
| 06/17/2026 21:21 | 4 | 2.70 |
| 06/17/2026 21:21 | 40 | 2.70 |
| 06/17/2026 21:21 | 5 | 2.70 |
| 06/17/2026 21:21 | 1 | 2.71 |
| 06/17/2026 21:21 | 10 | 2.72 |
| 06/17/2026 21:21 | 46 | 2.72 |
| 06/17/2026 21:21 | 50 | 2.72 |
| 06/17/2026 21:21 | 9 | 2.72 |
| 06/17/2026 21:21 | 5 | 2.72 |
| 06/17/2026 21:21 | 1 | 2.74 |
| 06/17/2026 21:21 | 10 | 2.75 |
| 06/17/2026 21:21 | 208 | 2.75 |
| 06/17/2026 21:21 | 50 | 2.75 |
| 06/17/2026 21:21 | 132 | 2.75 |
| 06/17/2026 21:21 | 86 | 2.75 |
| 06/17/2026 21:21 | 85 | 2.75 |
| 06/17/2026 21:21 | 32 | 2.75 |
| 06/17/2026 21:21 | 11 | 2.75 |
| 06/17/2026 21:21 | 12 | 2.75 |
| 06/17/2026 21:21 | 1 | 2.76 |
| 06/17/2026 21:21 | 28 | 2.76 |
| 06/17/2026 21:21 | 10 | 2.77 |
| 06/17/2026 21:21 | 46 | 2.77 |
| 06/17/2026 21:21 | 4 | 2.77 |
| 06/17/2026 21:21 | 84 | 2.77 |
| 06/17/2026 21:21 | 157 | 2.78 |
| 06/17/2026 21:21 | 26 | 2.78 |
| 06/17/2026 21:21 | 26 | 2.78 |
| 06/17/2026 21:21 | 16 | 2.78 |
| 06/17/2026 21:21 | 87 | 2.79 |
| 06/17/2026 21:21 | 23 | 2.79 |
| 06/17/2026 21:21 | 20 | 2.80 |
| 06/17/2026 21:21 | 83 | 2.80 |
| 06/17/2026 21:21 | 100 | 2.805 |
| 06/17/2026 21:21 | 1 | 2.84 |
| 06/17/2026 21:20 | 100 | 2.85 |
| 06/17/2026 21:20 | 109 | 2.85 |
| 06/17/2026 21:20 | 51 | 2.85 |
| 06/17/2026 21:20 | 105 | 2.86 |
| 06/17/2026 21:20 | 80 | 2.865 |
| 06/17/2026 21:20 | 348 | 2.90 |
| 06/17/2026 21:20 | 267 | 2.90 |
| 06/17/2026 21:20 | 20 | 2.90 |
| 06/17/2026 21:20 | 713 | 2.90 |
| 06/17/2026 21:20 | 1681 | 2.90 |
| 06/17/2026 21:15 | 21 | 2.93 |
| 06/17/2026 21:15 | 79 | 2.93 |
| 06/17/2026 21:15 | 20 | 2.96 |
| 06/17/2026 21:15 | 28 | 2.98 |
| 06/17/2026 21:15 | 105 | 2.98 |
| 06/17/2026 21:15 | 147 | 2.98 |
| 06/17/2026 21:15 | 6 | 3.00 |
| 06/17/2026 21:15 | 38 | 3.00 |
| 06/17/2026 21:15 | 162 | 3.00 |
| 06/17/2026 21:15 | 135 | 3.00 |
| 06/17/2026 21:15 | 2 | 3.00 |
| 06/17/2026 21:15 | 100 | 3.00 |
| 06/17/2026 21:15 | 1000 | 3.00 |
| 06/17/2026 21:15 | 1 | 3.00 |
| 06/17/2026 21:15 | 200 | 3.00 |
| 06/17/2026 21:15 | 100 | 3.00 |
| 06/17/2026 21:15 | 10 | 3.02 |
| 06/17/2026 21:15 | 200 | 3.02 |
| 06/17/2026 21:15 | 10 | 3.06 |
| 06/17/2026 21:15 | 100 | 3.06 |
| 06/17/2026 21:15 | 100 | 3.07 |
| 06/17/2026 21:15 | 88 | 3.07 |
| 06/17/2026 21:15 | 12 | 3.07 |
| 06/17/2026 21:15 | 35 | 3.10 |
| 06/17/2026 21:15 | 224 | 3.10 |
| 06/17/2026 21:15 | 72 | 3.10 |
| 06/17/2026 21:15 | 139 | 3.10 |
| 06/17/2026 21:15 | 88 | 3.11 |
| 06/17/2026 21:15 | 12 | 3.11 |
| 06/17/2026 21:15 | 100 | 3.12 |
| 06/17/2026 21:09 | 1 | 3.25 |
| 06/17/2026 21:08 | 1 | 3.25 |
| 06/17/2026 21:08 | 11 | 3.25 |
| 06/17/2026 21:08 | 266 | 3.25 |
| 06/17/2026 21:07 | 100 | 3.28 |
| 06/17/2026 21:07 | 81 | 3.28 |
| 06/17/2026 21:07 | 19 | 3.28 |
| 06/17/2026 21:06 | 100 | 3.29 |
| 06/17/2026 21:06 | 2 | 3.285 |
| 06/17/2026 21:05 | 52 | 3.285 |
| 06/17/2026 21:05 | 97 | 3.29 |
| 06/17/2026 21:05 | 3 | 3.235 |
| 06/17/2026 21:04 | 5 | 3.16 |
| 06/17/2026 21:04 | 95 | 3.16 |
| 06/17/2026 21:04 | 1878 | 3.15 |
| 06/17/2026 21:04 | 22 | 3.15 |
| 06/17/2026 21:03 | 5 | 3.145 |
| 06/17/2026 21:03 | 5 | 3.145 |
| 06/17/2026 21:02 | 100 | 3.15 |
| 06/17/2026 20:59 | 3 | 3.145 |
| 06/17/2026 20:58 | 43 | 3.15 |
| 06/17/2026 20:58 | 43 | 3.15 |
| 06/17/2026 20:58 | 14 | 3.15 |
| 06/17/2026 20:57 | 2318 | 3.11 |
| 06/17/2026 20:57 | 256 | 3.11 |
| 06/17/2026 20:57 | 188 | 3.11 |
| 06/17/2026 20:57 | 238 | 3.11 |
| 06/17/2026 20:57 | 449 | 3.11 |
| 06/17/2026 20:57 | 2 | 3.11 |
| 06/17/2026 20:57 | 118 | 3.11 |
| 06/17/2026 20:57 | 444 | 3.11 |
| 06/17/2026 20:57 | 95 | 3.11 |
| 06/17/2026 20:57 | 436 | 3.11 |
| 06/17/2026 20:57 | 275 | 3.11 |
| 06/17/2026 20:57 | 100 | 3.13 |
| 06/17/2026 20:57 | 905 | 3.14 |
| 06/17/2026 20:57 | 176 | 3.14 |
| 06/17/2026 20:57 | 100 | 3.14 |
| 06/17/2026 20:57 | 32 | 3.14 |
| 06/17/2026 20:48 | 4 | 3.265 |
| 06/17/2026 20:45 | 100 | 3.23 |
| 06/17/2026 20:45 | 30 | 3.23 |
| 06/17/2026 20:45 | 86 | 3.23 |
| 06/17/2026 20:45 | 34 | 3.23 |
| 06/17/2026 20:45 | 159 | 3.23 |
| 06/17/2026 20:38 | 1160 | 3.18 |
| 06/17/2026 20:38 | 370 | 3.18 |
| 06/17/2026 20:38 | 469 | 3.18 |
| 06/17/2026 20:38 | 14 | 3.17 |
| 06/17/2026 20:38 | 100 | 3.17 |
| 06/17/2026 20:38 | 2657 | 3.17 |
| 06/17/2026 20:38 | 100 | 3.17 |
| 06/17/2026 20:37 | 100 | 3.17 |
| 06/17/2026 20:35 | 19 | 3.22 |
| 06/17/2026 20:35 | 81 | 3.22 |
| 06/17/2026 20:34 | 69 | 3.20 |
| 06/17/2026 20:34 | 1931 | 3.20 |
| 06/17/2026 20:34 | 9 | 3.19 |
| 06/17/2026 20:33 | 25 | 3.12 |
| 06/17/2026 20:33 | 100 | 3.16 |
| 06/17/2026 20:33 | 2492 | 3.15 |
| 06/17/2026 20:33 | 508 | 3.15 |
| 06/17/2026 20:33 | 113 | 3.12 |
| 06/17/2026 20:33 | 50 | 3.12 |
| 06/17/2026 20:33 | 192 | 3.12 |
| 06/17/2026 20:33 | 98 | 3.12 |
| 06/17/2026 20:33 | 1 | 3.12 |
| 06/17/2026 20:33 | 1 | 3.12 |
| 06/17/2026 20:33 | 1 | 3.12 |
| 06/17/2026 20:32 | 7 | 3.10 |
| 06/17/2026 20:32 | 4 | 3.10 |
| 06/17/2026 20:32 | 400 | 3.10 |
| 06/17/2026 20:32 | 4 | 3.15 |
| 06/17/2026 20:32 | 3 | 3.15 |
| 06/17/2026 20:32 | 95 | 3.15 |
| 06/17/2026 20:32 | 145 | 3.16 |
| 06/17/2026 20:31 | 19 | 3.20 |
| 06/17/2026 20:31 | 50 | 3.20 |
| 06/17/2026 20:30 | 69 | 3.21 |
| 06/17/2026 20:30 | 59 | 3.23 |
| 06/17/2026 20:30 | 36 | 3.23 |
| 06/17/2026 20:30 | 11 | 3.24 |
| 06/17/2026 20:30 | 9 | 3.24 |
| 06/17/2026 20:30 | 55 | 3.24 |
| 06/17/2026 20:29 | 1 | 3.26 |
| 06/17/2026 20:29 | 1 | 3.26 |
| 06/17/2026 20:25 | 130 | 3.28 |
| 06/17/2026 20:25 | 100 | 3.31 |
| 06/17/2026 20:25 | 10 | 3.30 |
| 06/17/2026 20:25 | 36 | 3.30 |
| 06/17/2026 20:25 | 19 | 3.30 |
| 06/17/2026 20:23 | 100 | 3.315 |
| 06/17/2026 20:23 | 100 | 3.315 |
| 06/17/2026 20:23 | 100 | 3.315 |
| 06/17/2026 20:23 | 100 | 3.32 |
| 06/17/2026 20:20 | 2 | 3.31 |
| 06/17/2026 20:20 | 26 | 3.31 |
| 06/17/2026 20:20 | 3 | 3.31 |
| 06/17/2026 20:20 | 33 | 3.31 |
| 06/17/2026 20:20 | 57 | 3.31 |
| 06/17/2026 20:18 | 79 | 3.37 |
| 06/17/2026 20:18 | 41 | 3.37 |
| 06/17/2026 20:18 | 380 | 3.37 |
| 06/17/2026 20:17 | 55 | 3.38 |
| 06/17/2026 20:17 | 5 | 3.38 |
| 06/17/2026 20:10 | 96 | 3.38 |
| 06/17/2026 20:09 | 4 | 3.38 |
| 06/17/2026 20:08 | 4 | 3.42 |
| 06/17/2026 20:07 | 17 | 3.41 |
| 06/17/2026 20:07 | 2 | 3.38 |
| 06/17/2026 20:07 | 433 | 3.38 |
| 06/17/2026 20:07 | 1 | 3.37 |
| 06/17/2026 20:07 | 16 | 3.37 |
| 06/17/2026 20:07 | 33 | 3.37 |
| 06/17/2026 20:07 | 73 | 3.37 |
| 06/17/2026 20:07 | 173 | 3.37 |
| 06/17/2026 20:06 | 9 | 3.36 |
| 06/17/2026 20:06 | 4 | 3.36 |
| 06/17/2026 20:06 | 9 | 3.36 |
| 06/17/2026 20:06 | 21 | 3.36 |
| 06/17/2026 20:06 | 7 | 3.34 |
| 06/17/2026 20:06 | 34 | 3.35 |
| 06/17/2026 20:06 | 38 | 3.37 |
| 06/17/2026 20:06 | 15 | 3.37 |
| 06/17/2026 20:06 | 12 | 3.37 |
| 06/17/2026 20:06 | 184 | 3.38 |
| 06/17/2026 20:06 | 38 | 3.35 |
| 06/17/2026 20:06 | 1350 | 3.38 |
| 06/17/2026 20:05 | 2 | 3.36 |
| 06/17/2026 20:05 | 2 | 3.36 |
| 06/17/2026 20:03 | 103 | 3.33 |
| 06/17/2026 20:03 | 20 | 3.33 |
| 06/17/2026 20:02 | 100 | 3.45 |
| 06/17/2026 20:02 | 100 | 3.45 |
| 06/17/2026 20:02 | 100 | 3.45 |
| 06/17/2026 20:02 | 100 | 3.45 |
| 06/17/2026 20:02 | 100 | 3.45 |
| 06/17/2026 19:59 | 143 | 3.35 |
| 06/17/2026 19:58 | 100 | 3.38 |
| 06/17/2026 19:55 | 100 | 3.34 |
| 06/17/2026 19:55 | 149 | 3.35 |
| 06/17/2026 19:55 | 51 | 3.36 |
| 06/17/2026 19:55 | 100 | 3.39 |
| 06/17/2026 19:55 | 51 | 3.37 |
| 06/17/2026 19:55 | 78 | 3.36 |
| 06/17/2026 19:55 | 170 | 3.36 |
| 06/17/2026 19:55 | 27 | 3.33 |
| 06/17/2026 19:55 | 27 | 3.33 |
| 06/17/2026 19:55 | 100 | 3.31 |
| 06/17/2026 19:55 | 90 | 3.31 |
| 06/17/2026 19:55 | 58 | 3.32 |
| 06/17/2026 19:55 | 155 | 3.32 |
| 06/17/2026 19:55 | 27 | 3.34 |
| 06/17/2026 19:55 | 48 | 3.36 |
| 06/17/2026 19:55 | 141 | 3.35 |
| 06/17/2026 19:55 | 9 | 3.35 |
| 06/17/2026 19:55 | 200 | 3.43 |
| 06/17/2026 19:55 | 972 | 3.46 |
| 06/17/2026 19:55 | 20 | 3.46 |
| 06/17/2026 19:55 | 83 | 3.46 |
| 06/17/2026 19:53 | 125 | 3.46 |
| 06/17/2026 19:48 | 100 | 3.50 |
| 06/17/2026 19:46 | 2 | 3.52 |
| 06/17/2026 19:45 | 12 | 3.525 |
| 06/17/2026 19:44 | 6 | 3.51 |
| 06/17/2026 19:44 | 77 | 3.51 |
| 06/17/2026 19:44 | 201 | 3.51 |
| 06/17/2026 19:43 | 384 | 3.48 |
| 06/17/2026 19:41 | 121 | 3.50 |
| 06/17/2026 19:41 | 79 | 3.50 |
| 06/17/2026 19:36 | 100 | 3.53 |
| 06/17/2026 19:36 | 10 | 3.53 |
| 06/17/2026 19:25 | 3 | 3.49 |
| 06/17/2026 19:25 | 7 | 3.49 |
| 06/17/2026 19:25 | 21 | 3.49 |
| 06/17/2026 19:25 | 57 | 3.49 |
| 06/17/2026 19:25 | 12 | 3.49 |
| 06/17/2026 19:25 | 148 | 3.49 |
| 06/17/2026 19:25 | 100 | 3.49 |
| 06/17/2026 19:25 | 752 | 3.49 |
| 06/17/2026 19:20 | 100 | 3.50 |
| 06/17/2026 19:20 | 100 | 3.50 |
| 06/17/2026 19:20 | 100 | 3.51 |
| 06/17/2026 19:20 | 100 | 3.50 |
| 06/17/2026 19:20 | 500 | 3.51 |
| 06/17/2026 19:20 | 157 | 3.51 |
| 06/17/2026 19:20 | 11 | 3.50 |
| 06/17/2026 19:18 | 3 | 3.50 |
| 06/17/2026 19:18 | 6 | 3.50 |
| 06/17/2026 19:18 | 21 | 3.50 |
| 06/17/2026 19:18 | 43 | 3.50 |
| 06/17/2026 19:18 | 126 | 3.50 |
| 06/17/2026 19:18 | 347 | 3.50 |
| 06/17/2026 19:18 | 1204 | 3.50 |
| 06/17/2026 19:18 | 2 | 3.50 |
| 06/17/2026 19:18 | 2 | 3.49 |
| 06/17/2026 19:16 | 2 | 3.48 |
| 06/17/2026 19:16 | 5 | 3.48 |
| 06/17/2026 19:16 | 13 | 3.48 |
| 06/17/2026 19:16 | 34 | 3.48 |
| 06/17/2026 19:16 | 46 | 3.48 |
| 06/17/2026 19:16 | 12 | 3.48 |
| 06/17/2026 19:16 | 88 | 3.48 |
| 06/17/2026 19:16 | 79 | 3.48 |
| 06/17/2026 19:13 | 100 | 3.46 |
| 06/17/2026 19:09 | 143 | 3.48 |
| 06/17/2026 19:09 | 289 | 3.48 |
| 06/17/2026 19:05 | 3 | 3.48 |
| 06/17/2026 19:05 | 7 | 3.48 |
| 06/17/2026 19:05 | 1 | 3.49 |
| 06/17/2026 19:05 | 27 | 3.47 |
| 06/17/2026 19:05 | 73 | 3.47 |
| 06/17/2026 19:05 | 1 | 3.47 |
| 06/17/2026 19:05 | 2 | 3.47 |
| 06/17/2026 19:05 | 10 | 3.47 |
| 06/17/2026 19:05 | 26 | 3.47 |
| 06/17/2026 19:05 | 62 | 3.47 |
| 06/17/2026 19:05 | 1 | 3.49 |
| 06/17/2026 19:05 | 2 | 3.49 |
| 06/17/2026 19:05 | 8 | 3.49 |
| 06/17/2026 19:05 | 3 | 3.49 |
| 06/17/2026 19:05 | 1 | 3.49 |
| 06/17/2026 19:05 | 9 | 3.49 |
| 06/17/2026 19:04 | 2 | 3.46 |
| 06/17/2026 19:04 | 4 | 3.46 |
| 06/17/2026 19:04 | 2 | 3.47 |
| 06/17/2026 19:04 | 10 | 3.48 |
| 06/17/2026 19:04 | 12 | 3.47 |
| 06/17/2026 19:04 | 39 | 3.47 |
| 06/17/2026 19:04 | 1 | 3.47 |
| 06/17/2026 19:04 | 2 | 3.47 |
| 06/17/2026 19:04 | 83 | 3.47 |
| 06/17/2026 19:04 | 37 | 3.47 |
| 06/17/2026 19:04 | 53 | 3.47 |
| 06/17/2026 19:04 | 10 | 3.47 |
| 06/17/2026 19:03 | 100 | 3.47 |
| 06/17/2026 18:54 | 1 | 3.37 |
| 06/17/2026 18:54 | 3 | 3.37 |
| 06/17/2026 18:54 | 6 | 3.37 |
| 06/17/2026 18:54 | 2 | 3.37 |
| 06/17/2026 18:54 | 8 | 3.37 |
| 06/17/2026 18:54 | 10 | 3.37 |
| 06/17/2026 18:51 | 200 | 3.40 |
| 06/17/2026 18:51 | 1 | 3.42 |
| 06/17/2026 18:50 | 3 | 3.425 |
| 06/17/2026 18:50 | 3 | 3.425 |
| 06/17/2026 18:50 | 3 | 3.425 |
| 06/17/2026 18:50 | 3 | 3.43 |
| 06/17/2026 18:50 | 3 | 3.43 |
| 06/17/2026 18:50 | 3 | 3.43 |
| 06/17/2026 18:50 | 3 | 3.43 |
| 06/17/2026 18:50 | 3 | 3.43 |
| 06/17/2026 18:50 | 3 | 3.43 |
| 06/17/2026 18:50 | 3 | 3.43 |
| 06/17/2026 18:50 | 3 | 3.425 |
| 06/17/2026 18:50 | 3 | 3.43 |
| 06/17/2026 18:50 | 3 | 3.43 |
| 06/17/2026 18:50 | 3 | 3.43 |
| 06/17/2026 18:50 | 3 | 3.43 |
| 06/17/2026 18:50 | 100 | 3.44 |
| 06/17/2026 18:45 | 100 | 3.43 |
| 06/17/2026 18:45 | 100 | 3.43 |
| 06/17/2026 18:40 | 200 | 3.40 |
| 06/17/2026 18:39 | 100 | 3.43 |
| 06/17/2026 18:36 | 200 | 3.37 |
| 06/17/2026 18:36 | 100 | 3.38 |
| 06/17/2026 18:36 | 100 | 3.38 |
| 06/17/2026 18:36 | 100 | 3.395 |
| 06/17/2026 18:36 | 100 | 3.395 |
| 06/17/2026 18:34 | 100 | 3.45 |
| 06/17/2026 18:33 | 725 | 3.43 |
| 06/17/2026 18:32 | 100 | 3.43 |
| 06/17/2026 18:32 | 100 | 3.50 |
| 06/17/2026 18:32 | 100 | 3.50 |
| 06/17/2026 18:31 | 3713 | 3.54 |
| 06/17/2026 18:31 | 34 | 3.51 |
| 06/17/2026 18:28 | 2 | 3.54 |
| 06/17/2026 18:28 | 2 | 3.54 |
| 06/17/2026 18:28 | 18 | 3.54 |
| 06/17/2026 18:28 | 33 | 3.54 |
| 06/17/2026 18:28 | 127 | 3.54 |
| 06/17/2026 18:28 | 200 | 3.55 |
| 06/17/2026 18:28 | 90 | 3.56 |
| 06/17/2026 18:28 | 26 | 3.56 |
| 06/17/2026 18:28 | 90 | 3.56 |
| 06/17/2026 18:27 | 10 | 3.53 |
| 06/17/2026 18:26 | 86 | 3.45 |
| 06/17/2026 18:26 | 36 | 3.45 |
| 06/17/2026 18:26 | 115 | 3.45 |
| 06/17/2026 18:25 | 5 | 3.41 |
| 06/17/2026 18:25 | 6 | 3.42 |
| 06/17/2026 18:25 | 100 | 3.42 |
| 06/17/2026 18:25 | 291 | 3.42 |
| 06/17/2026 18:25 | 6 | 3.42 |
| 06/17/2026 18:25 | 66 | 3.41 |
| 06/17/2026 18:25 | 300 | 3.41 |
| 06/17/2026 18:25 | 100 | 3.415 |
| 06/17/2026 18:24 | 307 | 3.41 |
| 06/17/2026 18:24 | 193 | 3.41 |
| 06/17/2026 18:23 | 100 | 3.41 |
| 06/17/2026 18:19 | 100 | 3.32 |
| 06/17/2026 18:17 | 25 | 3.23 |
| 06/17/2026 18:17 | 45 | 3.23 |
| 06/17/2026 18:17 | 36 | 3.20 |
| 06/17/2026 18:17 | 100 | 3.20 |
| 06/17/2026 18:17 | 48 | 3.23 |
| 06/17/2026 18:17 | 7 | 3.20 |
| 06/17/2026 18:17 | 30 | 3.20 |
| 06/17/2026 18:17 | 9 | 3.23 |
| 06/17/2026 18:17 | 12 | 3.23 |
| 06/17/2026 18:17 | 1 | 3.23 |
| 06/17/2026 18:17 | 4 | 3.23 |
| 06/17/2026 18:17 | 77 | 3.24 |
| 06/17/2026 18:17 | 23 | 3.24 |
| 06/17/2026 18:17 | 98 | 3.24 |
| 06/17/2026 18:17 | 100 | 3.24 |
| 06/17/2026 18:17 | 19 | 3.24 |
| 06/17/2026 18:17 | 80 | 3.24 |
| 06/17/2026 18:17 | 1 | 3.24 |
| 06/17/2026 18:17 | 7 | 3.24 |
| 06/17/2026 18:17 | 95 | 3.23 |
| 06/17/2026 18:17 | 22 | 3.25 |
| 06/17/2026 18:17 | 200 | 3.25 |
| 06/17/2026 18:17 | 1 | 3.25 |
| 06/17/2026 18:17 | 7 | 3.25 |
| 06/17/2026 18:17 | 2 | 3.26 |
| 06/17/2026 18:17 | 1 | 3.26 |
| 06/17/2026 18:17 | 44 | 3.26 |
| 06/17/2026 18:17 | 2 | 3.26 |
| 06/17/2026 18:17 | 7 | 3.26 |
| 06/17/2026 18:17 | 44 | 3.25 |
| 06/17/2026 18:17 | 56 | 3.25 |
| 06/17/2026 18:17 | 100 | 3.25 |
| 06/17/2026 18:16 | 100 | 3.25 |
| 06/17/2026 18:16 | 100 | 3.25 |
| 06/17/2026 18:16 | 100 | 3.25 |
| 06/17/2026 18:16 | 1 | 3.27 |
| 06/17/2026 18:16 | 2 | 3.30 |
| 06/17/2026 18:16 | 3 | 3.30 |
| 06/17/2026 18:16 | 124 | 3.30 |
| 06/17/2026 18:16 | 12 | 3.30 |
| 06/17/2026 18:16 | 194 | 3.30 |
| 06/17/2026 18:16 | 65 | 3.30 |
| 06/17/2026 18:16 | 1 | 3.30 |
| 06/17/2026 18:16 | 90 | 3.31 |
| 06/17/2026 18:15 | 3001 | 3.35 |
| 06/17/2026 18:15 | 72 | 3.35 |
| 06/17/2026 18:15 | 1086 | 3.35 |
| 06/17/2026 18:15 | 100 | 3.35 |
| 06/17/2026 18:15 | 35 | 3.35 |
| 06/17/2026 18:14 | 16 | 3.36 |
| 06/17/2026 18:14 | 100 | 3.36 |
| 06/17/2026 18:11 | 90 | 3.39 |
| 06/17/2026 18:09 | 100 | 3.40 |
| 06/17/2026 18:09 | 150 | 3.40 |
| 06/17/2026 18:07 | 72 | 3.42 |
| 06/17/2026 18:07 | 100 | 3.42 |
| 06/17/2026 18:07 | 138 | 3.42 |
| 06/17/2026 18:07 | 204 | 3.42 |
| 06/17/2026 18:07 | 15 | 3.42 |
| 06/17/2026 18:06 | 5 | 3.42 |
| 06/17/2026 18:06 | 38 | 3.42 |
| 06/17/2026 18:06 | 100 | 3.42 |
| 06/17/2026 18:05 | 99 | 3.42 |
| 06/17/2026 18:05 | 1 | 3.42 |
| 06/17/2026 18:02 | 98 | 3.43 |
| 06/17/2026 18:02 | 2 | 3.43 |
| 06/17/2026 18:00 | 1 | 3.42 |
| 06/17/2026 17:58 | 100 | 3.42 |
| 06/17/2026 17:58 | 100 | 3.42 |
| 06/17/2026 17:56 | 3 | 3.40 |
| 06/17/2026 17:55 | 300 | 3.40 |
| 06/17/2026 17:55 | 4 | 3.40 |
| 06/17/2026 17:55 | 5 | 3.40 |
| 06/17/2026 17:54 | 2 | 3.41 |
| 06/17/2026 17:54 | 1 | 3.40 |
| 06/17/2026 17:54 | 1 | 3.41 |
| 06/17/2026 17:54 | 100 | 3.42 |
| 06/17/2026 17:54 | 89 | 3.42 |
| 06/17/2026 17:54 | 9 | 3.42 |
| 06/17/2026 17:54 | 2 | 3.42 |
| 06/17/2026 17:50 | 6 | 3.43 |
| 06/17/2026 17:49 | 4 | 3.40 |
| 06/17/2026 17:45 | 11 | 3.40 |
| 06/17/2026 17:44 | 100 | 3.40 |
| 06/17/2026 17:44 | 175 | 3.40 |
| 06/17/2026 17:44 | 100 | 3.40 |
| 06/17/2026 17:44 | 300 | 3.40 |
| 06/17/2026 17:44 | 120 | 3.40 |
| 06/17/2026 17:44 | 100 | 3.41 |
| 06/17/2026 17:44 | 100 | 3.41 |
| 06/17/2026 17:44 | 84 | 3.41 |
| 06/17/2026 17:44 | 16 | 3.41 |
| 06/17/2026 17:44 | 18 | 3.41 |
| 06/17/2026 17:44 | 39 | 3.41 |
| 06/17/2026 17:43 | 47 | 3.43 |
| 06/17/2026 17:41 | 100 | 3.44 |
| 06/17/2026 17:41 | 100 | 3.43 |
| 06/17/2026 17:36 | 1 | 3.46 |
| 06/17/2026 17:36 | 100 | 3.46 |
| 06/17/2026 17:36 | 37 | 3.46 |
| 06/17/2026 17:36 | 10 | 3.46 |
| 06/17/2026 17:36 | 6 | 3.46 |
| 06/17/2026 17:36 | 47 | 3.46 |
| 06/17/2026 17:36 | 89 | 3.46 |
| 06/17/2026 17:36 | 11 | 3.46 |
| 06/17/2026 17:35 | 5 | 3.49 |
| 06/17/2026 17:35 | 24 | 3.49 |
| 06/17/2026 17:35 | 10 | 3.50 |
| 06/17/2026 17:35 | 15 | 3.50 |
| 06/17/2026 17:35 | 285 | 3.50 |
| 06/17/2026 17:35 | 36 | 3.49 |
| 06/17/2026 17:35 | 36 | 3.49 |
| 06/17/2026 17:35 | 2 | 3.47 |
| 06/17/2026 17:35 | 5 | 3.47 |
| 06/17/2026 17:35 | 9 | 3.455 |
| 06/17/2026 17:34 | 61 | 3.46 |
| 06/17/2026 17:34 | 91 | 3.46 |
| 06/17/2026 17:34 | 18 | 3.46 |
| 06/17/2026 17:34 | 80 | 3.46 |
| 06/17/2026 17:34 | 6 | 3.46 |
| 06/17/2026 17:32 | 5 | 3.47 |
| 06/17/2026 17:32 | 100 | 3.49 |
| 06/17/2026 17:31 | 1 | 3.46 |
| 06/17/2026 17:30 | 31 | 3.46 |
| 06/17/2026 17:29 | 30 | 3.45 |
| 06/17/2026 17:29 | 1 | 3.45 |
| 06/17/2026 17:29 | 239 | 3.45 |
| 06/17/2026 17:28 | 100 | 3.475 |
| 06/17/2026 17:27 | 8 | 3.47 |
| 06/17/2026 17:27 | 4 | 3.45 |
| 06/17/2026 17:27 | 27 | 3.46 |
| 06/17/2026 17:27 | 261 | 3.46 |
| 06/17/2026 17:27 | 40 | 3.45 |
| 06/17/2026 17:27 | 9 | 3.45 |
| 06/17/2026 17:27 | 100 | 3.46 |
| 06/17/2026 17:27 | 8 | 3.45 |
| 06/17/2026 17:27 | 97 | 3.47 |
| 06/17/2026 17:27 | 3 | 3.47 |
| 06/17/2026 17:26 | 100 | 3.48 |
| 06/17/2026 17:26 | 100 | 3.48 |
| 06/17/2026 17:26 | 41 | 3.48 |
| 06/17/2026 17:26 | 4 | 3.48 |
| 06/17/2026 17:26 | 373 | 3.48 |
| 06/17/2026 17:26 | 12 | 3.48 |
| 06/17/2026 17:26 | 15 | 3.48 |
| 06/17/2026 17:23 | 79 | 3.475 |
| 06/17/2026 17:23 | 4 | 3.47 |
| 06/17/2026 17:23 | 100 | 3.49 |
| 06/17/2026 17:23 | 100 | 3.49 |
| 06/17/2026 17:23 | 59 | 3.50 |
| 06/17/2026 17:23 | 41 | 3.50 |
| 06/17/2026 17:23 | 100 | 3.50 |
| 06/17/2026 17:23 | 74 | 3.495 |
| 06/17/2026 17:23 | 67 | 3.50 |
| 06/17/2026 17:23 | 10 | 3.50 |
| 06/17/2026 17:23 | 11 | 3.50 |
| 06/17/2026 17:23 | 12 | 3.50 |
| 06/17/2026 17:22 | 100 | 3.47 |
| 06/17/2026 17:22 | 200 | 3.46 |
| 06/17/2026 17:22 | 100 | 3.46 |
| 06/17/2026 17:22 | 200 | 3.46 |
| 06/17/2026 17:22 | 100 | 3.46 |
| 06/17/2026 17:22 | 176 | 3.47 |
| 06/17/2026 17:22 | 74 | 3.47 |
| 06/17/2026 17:22 | 3 | 3.47 |
| 06/17/2026 17:22 | 8 | 3.47 |
| 06/17/2026 17:22 | 10 | 3.49 |
| 06/17/2026 17:22 | 65 | 3.50 |
| 06/17/2026 17:22 | 155 | 3.50 |
| 06/17/2026 17:22 | 50 | 3.50 |
| 06/17/2026 17:22 | 300 | 3.50 |
| 06/17/2026 17:22 | 1000 | 3.50 |
| 06/17/2026 17:22 | 278 | 3.51 |
| 06/17/2026 17:22 | 849 | 3.51 |
| 06/17/2026 17:22 | 204 | 3.51 |
| 06/17/2026 17:22 | 22 | 3.51 |
| 06/17/2026 17:21 | 2 | 3.52 |
| 06/17/2026 17:20 | 30 | 3.52 |
| 06/17/2026 17:20 | 70 | 3.52 |
| 06/17/2026 17:20 | 50 | 3.52 |
| 06/17/2026 17:20 | 200 | 3.52 |
| 06/17/2026 17:19 | 200 | 3.565 |
| 06/17/2026 17:19 | 100 | 3.57 |
| 06/17/2026 17:19 | 57 | 3.56 |
| 06/17/2026 17:19 | 8 | 3.56 |
| 06/17/2026 17:18 | 1 | 3.56 |
| 06/17/2026 17:18 | 3 | 3.56 |
| 06/17/2026 17:18 | 100 | 3.57 |
| 06/17/2026 17:18 | 4700 | 3.60 |
| 06/17/2026 17:18 | 300 | 3.60 |
| 06/17/2026 17:18 | 397 | 3.62 |
| 06/17/2026 17:18 | 100 | 3.62 |
| 06/17/2026 17:18 | 100 | 3.62 |
| 06/17/2026 17:18 | 3 | 3.61 |
| 06/17/2026 17:18 | 100 | 3.60 |
| 06/17/2026 17:18 | 9 | 3.595 |
| 06/17/2026 17:18 | 300 | 3.595 |
| 06/17/2026 17:18 | 5 | 3.56 |
| 06/17/2026 17:18 | 195 | 3.57 |
| 06/17/2026 17:18 | 105 | 3.57 |
| 06/17/2026 17:18 | 11 | 3.56 |
| 06/17/2026 17:18 | 300 | 3.58 |
| 06/17/2026 17:18 | 200 | 3.58 |
| 06/17/2026 17:18 | 167 | 3.59 |
| 06/17/2026 17:18 | 33 | 3.59 |
| 06/17/2026 17:18 | 1 | 3.60 |
| 06/17/2026 17:18 | 15 | 3.60 |
| 06/17/2026 17:18 | 120 | 3.60 |
| 06/17/2026 17:18 | 1 | 3.60 |
| 06/17/2026 17:18 | 24 | 3.60 |
| 06/17/2026 17:18 | 164 | 3.63 |
| 06/17/2026 17:18 | 36 | 3.63 |
| 06/17/2026 17:18 | 207 | 3.67 |
| 06/17/2026 17:18 | 75 | 3.67 |
| 06/17/2026 17:18 | 84 | 3.67 |
| 06/17/2026 17:18 | 71 | 3.67 |
| 06/17/2026 17:17 | 53 | 3.72 |
| 06/17/2026 17:17 | 215 | 3.72 |
| 06/17/2026 17:17 | 50 | 3.73 |
| 06/17/2026 17:15 | 63 | 3.67 |
| 06/17/2026 17:15 | 150 | 3.68 |
| 06/17/2026 17:15 | 500 | 3.72 |
| 06/17/2026 17:15 | 10 | 3.72 |
| 06/17/2026 17:15 | 40 | 3.73 |
| 06/17/2026 17:15 | 260 | 3.73 |
| 06/17/2026 17:14 | 300 | 3.75 |
| 06/17/2026 17:14 | 100 | 3.76 |
| 06/17/2026 17:12 | 100 | 3.77 |
| 06/17/2026 17:12 | 112 | 3.77 |
| 06/17/2026 17:12 | 77 | 3.80 |
| 06/17/2026 17:12 | 100 | 3.80 |
| 06/17/2026 17:12 | 1613 | 3.77 |
| 06/17/2026 17:12 | 375 | 3.77 |
| 06/17/2026 17:12 | 10 | 3.78 |
| 06/17/2026 17:12 | 53 | 3.78 |
| 06/17/2026 17:12 | 119 | 3.78 |
| 06/17/2026 17:12 | 18 | 3.78 |
| 06/17/2026 17:12 | 50 | 3.78 |
| 06/17/2026 17:12 | 400 | 3.78 |
| 06/17/2026 17:11 | 150 | 3.73 |
| 06/17/2026 17:10 | 32 | 3.64 |
| 06/17/2026 17:10 | 100 | 3.64 |
| 06/17/2026 17:10 | 120 | 3.65 |
| 06/17/2026 17:10 | 150 | 3.65 |
| 06/17/2026 17:10 | 20 | 3.69 |
| 06/17/2026 17:10 | 12 | 3.69 |
| 06/17/2026 17:10 | 39 | 3.68 |
| 06/17/2026 17:10 | 989 | 3.75 |
| 06/17/2026 17:10 | 46 | 3.76 |
| 06/17/2026 17:10 | 100 | 3.78 |
| 06/17/2026 17:10 | 500 | 3.80 |
| 06/17/2026 17:10 | 10 | 3.83 |
| 06/17/2026 17:10 | 5 | 3.90 |
| 06/17/2026 17:10 | 25 | 3.90 |
| 06/17/2026 17:10 | 17 | 3.90 |
| 06/17/2026 17:10 | 73 | 3.90 |
| 06/17/2026 17:10 | 483 | 3.90 |
| 06/17/2026 17:10 | 100 | 3.90 |
| 06/17/2026 17:09 | 400 | 3.90 |
| 06/17/2026 17:09 | 1500 | 3.89 |
| 06/17/2026 17:09 | 400 | 3.82 |
| 06/17/2026 17:09 | 1209 | 3.82 |
| 06/17/2026 17:09 | 715 | 3.82 |
| 06/17/2026 17:09 | 3 | 3.82 |
| 06/17/2026 17:09 | 28 | 3.81 |
| 06/17/2026 17:09 | 120 | 3.81 |
| 06/17/2026 17:09 | 100 | 3.76 |
| 06/17/2026 17:09 | 58 | 3.76 |
| 06/17/2026 17:09 | 39 | 3.76 |
| 06/17/2026 17:09 | 61 | 3.76 |
| 06/17/2026 17:09 | 6 | 3.76 |
| 06/17/2026 17:08 | 11 | 3.75 |
| 06/17/2026 17:07 | 100 | 3.82 |
| 06/17/2026 17:07 | 1 | 3.84 |
| 06/17/2026 17:07 | 100 | 3.84 |
| 06/17/2026 17:07 | 100 | 3.82 |
| 06/17/2026 17:07 | 133 | 3.80 |
| 06/17/2026 17:07 | 100 | 3.75 |
| 06/17/2026 17:07 | 1 | 3.77 |
| 06/17/2026 17:07 | 100 | 3.76 |
| 06/17/2026 17:07 | 300 | 3.775 |
| 06/17/2026 17:07 | 500 | 3.75 |
| 06/17/2026 17:07 | 25 | 3.65 |
| 06/17/2026 17:06 | 87 | 3.70 |
| 06/17/2026 17:06 | 100 | 3.70 |
| 06/17/2026 17:06 | 100 | 3.65 |
| 06/17/2026 17:06 | 1916 | 3.61 |
| 06/17/2026 17:06 | 120 | 3.62 |
| 06/17/2026 17:05 | 100 | 3.60 |
| 06/17/2026 17:05 | 44 | 3.58 |
| 06/17/2026 17:05 | 600 | 3.58 |
| 06/17/2026 17:05 | 3 | 3.58 |
| 06/17/2026 17:05 | 90 | 3.58 |
| 06/17/2026 17:05 | 40 | 3.58 |
| 06/17/2026 17:05 | 1131 | 3.58 |
| 06/17/2026 17:05 | 63 | 3.58 |
| 06/17/2026 17:05 | 134 | 3.63 |
| 06/17/2026 17:04 | 100 | 3.62 |
| 06/17/2026 17:04 | 100 | 3.62 |
| 06/17/2026 17:04 | 100 | 3.62 |
| 06/17/2026 17:04 | 100 | 3.62 |
| 06/17/2026 17:04 | 100 | 3.62 |
| 06/17/2026 17:04 | 100 | 3.58 |
| 06/17/2026 17:04 | 62 | 3.57 |
| 06/17/2026 17:04 | 75 | 3.57 |
| 06/17/2026 17:04 | 163 | 3.57 |
| 06/17/2026 17:04 | 28 | 3.59 |
| 06/17/2026 17:04 | 172 | 3.60 |
| 06/17/2026 17:04 | 128 | 3.60 |
| 06/17/2026 17:04 | 66 | 3.58 |
| 06/17/2026 17:04 | 174 | 3.58 |
| 06/17/2026 17:04 | 100 | 3.58 |
| 06/17/2026 17:04 | 100 | 3.60 |
| 06/17/2026 17:04 | 200 | 3.59 |
| 06/17/2026 17:04 | 90 | 3.635 |
| 06/17/2026 17:04 | 11 | 3.60 |
| 06/17/2026 17:04 | 20 | 3.60 |
| 06/17/2026 17:04 | 15 | 3.60 |
| 06/17/2026 17:04 | 139 | 3.60 |
| 06/17/2026 17:04 | 15 | 3.60 |
| 06/17/2026 17:04 | 66 | 3.62 |
| 06/17/2026 17:04 | 20 | 3.70 |
| 06/17/2026 17:04 | 53 | 3.71 |
| 06/17/2026 17:04 | 200 | 3.78 |
| 06/17/2026 17:04 | 100 | 3.81 |
| 06/17/2026 17:04 | 200 | 3.81 |
| 06/17/2026 17:04 | 62 | 3.81 |
| 06/17/2026 17:04 | 23 | 3.81 |
| 06/17/2026 17:04 | 100 | 3.81 |
| 06/17/2026 17:03 | 100 | 3.81 |
| 06/17/2026 17:03 | 100 | 3.81 |
| 06/17/2026 17:03 | 21 | 3.81 |
| 06/17/2026 17:03 | 29 | 3.81 |
| 06/17/2026 17:03 | 50 | 3.81 |
| 06/17/2026 17:03 | 100 | 3.81 |
| 06/17/2026 17:03 | 100 | 3.81 |
| 06/17/2026 17:03 | 99 | 3.82 |
| 06/17/2026 17:03 | 1 | 3.82 |
| 06/17/2026 17:03 | 100 | 3.85 |
| 06/17/2026 17:03 | 2 | 3.86 |
| 06/17/2026 17:03 | 100 | 3.88 |
| 06/17/2026 17:03 | 100 | 3.88 |
| 06/17/2026 17:03 | 285 | 3.90 |
| 06/17/2026 17:02 | 115 | 3.90 |
| 06/17/2026 17:02 | 128 | 3.90 |
| 06/17/2026 17:02 | 128 | 3.90 |
| 06/17/2026 17:02 | 129 | 3.90 |
| 06/17/2026 17:02 | 130 | 3.89 |
| 06/17/2026 17:02 | 100 | 3.89 |
| 06/17/2026 17:02 | 50 | 3.90 |
| 06/17/2026 17:02 | 166 | 3.91 |
| 06/17/2026 17:02 | 27 | 3.91 |
| 06/17/2026 17:02 | 307 | 3.91 |
| 06/17/2026 17:02 | 500 | 3.91 |
| 06/17/2026 17:02 | 87 | 3.95 |
| 06/17/2026 17:02 | 160 | 3.92 |
| 06/17/2026 17:01 | 100 | 3.95 |
| 06/17/2026 17:01 | 200 | 3.90 |
| 06/17/2026 17:01 | 150 | 3.91 |
| 06/17/2026 17:00 | 150 | 3.87 |
| 06/17/2026 17:00 | 100 | 3.89 |
| 06/17/2026 17:00 | 5 | 3.83 |
| 06/17/2026 17:00 | 454 | 3.83 |
| 06/17/2026 17:00 | 46 | 3.83 |
| 06/17/2026 17:00 | 144 | 3.85 |
| 06/17/2026 17:00 | 150 | 3.87 |
| 06/17/2026 17:00 | 697 | 3.91 |
| 06/17/2026 17:00 | 3 | 3.91 |
| 06/17/2026 17:00 | 359 | 3.92 |
| 06/17/2026 17:00 | 641 | 3.92 |
| 06/17/2026 17:00 | 100 | 3.93 |
| 06/17/2026 17:00 | 12 | 3.96 |
| 06/17/2026 17:00 | 38 | 3.96 |
| 06/17/2026 17:00 | 100 | 3.96 |
| 06/17/2026 17:00 | 6 | 3.95 |
| 06/17/2026 17:00 | 500 | 3.95 |
| 06/17/2026 17:00 | 371 | 3.95 |
| 06/17/2026 17:00 | 150 | 3.95 |
| 06/17/2026 17:00 | 2000 | 3.95 |
| 06/17/2026 17:00 | 1660 | 3.95 |
| 06/17/2026 17:00 | 819 | 3.95 |
| 06/17/2026 17:00 | 300 | 3.95 |
| 06/17/2026 16:59 | 80 | 3.93 |
| 06/17/2026 16:59 | 300 | 3.92 |
| 06/17/2026 16:59 | 191 | 3.91 |
| 06/17/2026 16:59 | 600 | 3.91 |
| 06/17/2026 16:59 | 209 | 3.91 |
| 06/17/2026 16:59 | 10 | 3.90 |
| 06/17/2026 16:59 | 100 | 3.90 |
| 06/17/2026 16:59 | 200 | 3.87 |
| 06/17/2026 16:59 | 2 | 3.79 |
| 06/17/2026 16:59 | 6 | 3.79 |
| 06/17/2026 16:59 | 18 | 3.79 |
| 06/17/2026 16:59 | 1 | 3.79 |
| 06/17/2026 16:59 | 72 | 3.79 |
| 06/17/2026 16:59 | 200 | 3.81 |
| 06/17/2026 16:58 | 100 | 3.84 |
| 06/17/2026 16:58 | 108 | 3.84 |
| 06/17/2026 16:57 | 13 | 3.83 |
| 06/17/2026 16:57 | 20 | 3.86 |
| 06/17/2026 16:57 | 10 | 3.86 |
| 06/17/2026 16:57 | 250 | 3.85 |
| 06/17/2026 16:57 | 20 | 3.85 |
| 06/17/2026 16:57 | 24 | 3.85 |
| 06/17/2026 16:57 | 5 | 3.84 |
| 06/17/2026 16:57 | 20 | 3.84 |
| 06/17/2026 16:57 | 41 | 3.82 |
| 06/17/2026 16:57 | 59 | 3.82 |
| 06/17/2026 16:57 | 100 | 3.81 |
| 06/17/2026 16:57 | 400 | 3.81 |
| 06/17/2026 16:57 | 2 | 3.80 |
| 06/17/2026 16:57 | 942 | 3.80 |
| 06/17/2026 16:57 | 20 | 3.80 |
| 06/17/2026 16:57 | 55 | 3.80 |
| 06/17/2026 16:57 | 50 | 3.80 |
| 06/17/2026 16:57 | 1261 | 3.80 |
| 06/17/2026 16:55 | 26 | 3.76 |
| 06/17/2026 16:55 | 74 | 3.76 |
| 06/17/2026 16:55 | 56 | 3.76 |
| 06/17/2026 16:54 | 200 | 3.73 |
| 06/17/2026 16:54 | 100 | 3.76 |
| 06/17/2026 16:53 | 200 | 3.80 |
| 06/17/2026 16:53 | 1505 | 3.80 |
| 06/17/2026 16:53 | 20 | 3.80 |
| 06/17/2026 16:53 | 2200 | 3.80 |
| 06/17/2026 16:53 | 14 | 3.80 |
| 06/17/2026 16:52 | 100 | 3.77 |
| 06/17/2026 16:52 | 9 | 3.77 |
| 06/17/2026 16:52 | 71 | 3.77 |
| 06/17/2026 16:52 | 193 | 3.77 |
| 06/17/2026 16:51 | 29 | 3.74 |
| 06/17/2026 16:51 | 2 | 3.74 |
| 06/17/2026 16:51 | 1 | 3.73 |
| 06/17/2026 16:51 | 100 | 3.73 |
| 06/17/2026 16:51 | 30 | 3.73 |
| 06/17/2026 16:51 | 31 | 3.72 |
| 06/17/2026 16:51 | 100 | 3.71 |
| 06/17/2026 16:51 | 21 | 3.71 |
| 06/17/2026 16:51 | 21 | 3.71 |
| 06/17/2026 16:51 | 6212 | 3.71 |
| 06/17/2026 16:51 | 78 | 3.71 |
| 06/17/2026 16:50 | 41 | 3.73 |
| 06/17/2026 16:49 | 100 | 3.73 |
| 06/17/2026 16:48 | 12 | 3.71 |
| 06/17/2026 16:48 | 88 | 3.71 |
| 06/17/2026 16:48 | 189 | 3.72 |
| 06/17/2026 16:48 | 81 | 3.72 |
| 06/17/2026 16:48 | 412 | 3.72 |
| 06/17/2026 16:48 | 300 | 3.72 |
| 06/17/2026 16:48 | 100 | 3.75 |
| 06/17/2026 16:48 | 3 | 3.72 |
| 06/17/2026 16:48 | 15 | 3.72 |
| 06/17/2026 16:47 | 100 | 3.71 |
| 06/17/2026 16:47 | 100 | 3.72 |
| 06/17/2026 16:47 | 47 | 3.74 |
| 06/17/2026 16:47 | 9 | 3.72 |
| 06/17/2026 16:47 | 50 | 3.75 |
| 06/17/2026 16:46 | 100 | 3.70 |
| 06/17/2026 16:46 | 46 | 3.72 |
| 06/17/2026 16:45 | 642 | 3.72 |
| 06/17/2026 16:45 | 58 | 3.71 |
| 06/17/2026 16:45 | 5 | 3.70 |
| 06/17/2026 16:45 | 5 | 3.70 |
| 06/17/2026 16:45 | 200 | 3.71 |
| 06/17/2026 16:45 | 1 | 3.71 |
| 06/17/2026 16:45 | 99 | 3.72 |
| 06/17/2026 16:44 | 100 | 3.73 |
| 06/17/2026 16:43 | 100 | 3.72 |
| 06/17/2026 16:43 | 31 | 3.71 |
| 06/17/2026 16:43 | 49 | 3.71 |
| 06/17/2026 16:43 | 20 | 3.71 |
| 06/17/2026 16:42 | 1 | 3.66 |
| 06/17/2026 16:42 | 100 | 3.67 |
| 06/17/2026 16:42 | 100 | 3.68 |
| 06/17/2026 16:42 | 100 | 3.68 |
| 06/17/2026 16:42 | 60 | 3.74 |
| 06/17/2026 16:42 | 100 | 3.73 |
| 06/17/2026 16:42 | 100 | 3.69 |
| 06/17/2026 16:42 | 40 | 3.69 |
| 06/17/2026 16:42 | 100 | 3.69 |
| 06/17/2026 16:42 | 50 | 3.71 |
| 06/17/2026 16:42 | 100 | 3.71 |
| 06/17/2026 16:42 | 500 | 3.76 |
| 06/17/2026 16:41 | 500 | 3.81 |
| 06/17/2026 16:41 | 50 | 3.80 |
| 06/17/2026 16:41 | 100 | 3.80 |
| 06/17/2026 16:41 | 1713 | 3.79 |
| 06/17/2026 16:41 | 40 | 3.79 |
| 06/17/2026 16:41 | 1338 | 3.79 |
| 06/17/2026 16:40 | 208 | 3.78 |
| 06/17/2026 16:40 | 56 | 3.78 |
| 06/17/2026 16:40 | 50 | 3.77 |
| 06/17/2026 16:40 | 100 | 3.77 |
| 06/17/2026 16:40 | 300 | 3.77 |
| 06/17/2026 16:40 | 100 | 3.77 |
| 06/17/2026 16:40 | 16 | 3.78 |
| 06/17/2026 16:40 | 2 | 3.71 |
| 06/17/2026 16:40 | 70 | 3.71 |
| 06/17/2026 16:40 | 230 | 3.71 |
| 06/17/2026 16:40 | 8 | 3.67 |
| 06/17/2026 16:40 | 68 | 3.66 |
| 06/17/2026 16:39 | 22 | 3.63 |
| 06/17/2026 16:38 | 114 | 3.635 |
| 06/17/2026 16:38 | 7 | 3.66 |
| 06/17/2026 16:38 | 100 | 3.635 |
| 06/17/2026 16:38 | 42 | 3.66 |
| 06/17/2026 16:38 | 100 | 3.635 |
| 06/17/2026 16:38 | 10 | 3.66 |
| 06/17/2026 16:38 | 100 | 3.635 |
| 06/17/2026 16:38 | 150 | 3.63 |
| 06/17/2026 16:38 | 102 | 3.63 |
| 06/17/2026 16:38 | 141 | 3.63 |
| 06/17/2026 16:38 | 10 | 3.60 |
| 06/17/2026 16:38 | 276 | 3.58 |
| 06/17/2026 16:38 | 344 | 3.58 |
| 06/17/2026 16:38 | 31 | 3.56 |
| 06/17/2026 16:38 | 100 | 3.55 |
| 06/17/2026 16:38 | 26 | 3.54 |
| 06/17/2026 16:38 | 12 | 3.54 |
| 06/17/2026 16:37 | 230 | 3.54 |
| 06/17/2026 16:37 | 150 | 3.55 |
| 06/17/2026 16:37 | 100 | 3.55 |
| 06/17/2026 16:37 | 100 | 3.56 |
| 06/17/2026 16:37 | 1 | 3.58 |
| 06/17/2026 16:36 | 100 | 3.52 |
| 06/17/2026 16:36 | 100 | 3.51 |
| 06/17/2026 16:36 | 100 | 3.52 |
| 06/17/2026 16:36 | 200 | 3.60 |
| 06/17/2026 16:36 | 200 | 3.60 |
| 06/17/2026 16:36 | 130 | 3.61 |
| 06/17/2026 16:36 | 753 | 3.61 |
| 06/17/2026 16:36 | 1880 | 3.62 |
| 06/17/2026 16:36 | 95 | 3.62 |
| 06/17/2026 16:36 | 25 | 3.62 |
| 06/17/2026 16:36 | 143 | 3.61 |
| 06/17/2026 16:36 | 26 | 3.62 |
| 06/17/2026 16:36 | 37 | 3.62 |
| 06/17/2026 16:36 | 37 | 3.62 |
| 06/17/2026 16:36 | 153 | 3.64 |
| 06/17/2026 16:36 | 47 | 3.64 |
| 06/17/2026 16:35 | 36 | 3.64 |
| 06/17/2026 16:35 | 100 | 3.65 |
| 06/17/2026 16:35 | 64 | 3.64 |
| 06/17/2026 16:35 | 100 | 3.64 |
| 06/17/2026 16:35 | 92 | 3.67 |
| 06/17/2026 16:35 | 8 | 3.67 |
| 06/17/2026 16:35 | 300 | 3.69 |
| 06/17/2026 16:35 | 100 | 3.69 |
| 06/17/2026 16:34 | 2 | 3.70 |
| 06/17/2026 16:34 | 321 | 3.70 |
| 06/17/2026 16:34 | 76 | 3.67 |
| 06/17/2026 16:33 | 11 | 3.67 |
| 06/17/2026 16:33 | 89 | 3.67 |
| 06/17/2026 16:33 | 1300 | 3.70 |
| 06/17/2026 16:33 | 100 | 3.70 |
| 06/17/2026 16:33 | 100 | 3.71 |
| 06/17/2026 16:32 | 65 | 3.67 |
| 06/17/2026 16:32 | 3 | 3.67 |
| 06/17/2026 16:32 | 191 | 3.65 |
| 06/17/2026 16:32 | 21 | 3.65 |
| 06/17/2026 16:32 | 132 | 3.65 |
| 06/17/2026 16:32 | 135 | 3.66 |
| 06/17/2026 16:32 | 346 | 3.66 |
| 06/17/2026 16:32 | 54 | 3.65 |
| 06/17/2026 16:32 | 100 | 3.65 |
| 06/17/2026 16:32 | 100 | 3.65 |
| 06/17/2026 16:32 | 37 | 3.69 |
| 06/17/2026 16:32 | 300 | 3.71 |
| 06/17/2026 16:32 | 100 | 3.71 |
| 06/17/2026 16:32 | 100 | 3.70 |
| 06/17/2026 16:32 | 100 | 3.73 |
| 06/17/2026 16:32 | 100 | 3.73 |
| 06/17/2026 16:31 | 3 | 3.76 |
| 06/17/2026 16:31 | 13 | 3.76 |
| 06/17/2026 16:31 | 100 | 3.76 |
| 06/17/2026 16:30 | 1 | 3.76 |
| 06/17/2026 16:30 | 1 | 3.76 |
| 06/17/2026 16:30 | 1 | 3.76 |
| 06/17/2026 16:30 | 1 | 3.76 |
| 06/17/2026 16:30 | 38 | 3.76 |
| 06/17/2026 16:30 | 100 | 3.76 |
| 06/17/2026 16:29 | 2 | 3.75 |
| 06/17/2026 16:29 | 43 | 3.71 |
| 06/17/2026 16:29 | 98 | 3.77 |
| 06/17/2026 16:29 | 1 | 3.82 |
| 06/17/2026 16:29 | 100 | 3.82 |
| 06/17/2026 16:28 | 100 | 3.81 |
| 06/17/2026 16:28 | 100 | 3.81 |
| 06/17/2026 16:28 | 400 | 3.81 |
| 06/17/2026 16:28 | 200 | 3.80 |
| 06/17/2026 16:28 | 10 | 3.77 |
| 06/17/2026 16:28 | 344 | 3.72 |
| 06/17/2026 16:27 | 54 | 3.69 |
| 06/17/2026 16:27 | 42 | 3.70 |
| 06/17/2026 16:27 | 54 | 3.70 |
| 06/17/2026 16:27 | 42 | 3.71 |
| 06/17/2026 16:27 | 158 | 3.71 |
| 06/17/2026 16:27 | 4 | 3.70 |
| 06/17/2026 16:26 | 150 | 3.71 |
| 06/17/2026 16:26 | 200 | 3.74 |
| 06/17/2026 16:26 | 283 | 3.77 |
| 06/17/2026 16:26 | 300 | 3.77 |
| 06/17/2026 16:26 | 417 | 3.77 |
| 06/17/2026 16:25 | 100 | 3.74 |
| 06/17/2026 16:25 | 9 | 3.80 |
| 06/17/2026 16:25 | 91 | 3.80 |
| 06/17/2026 16:25 | 30 | 3.77 |
| 06/17/2026 16:25 | 100 | 3.80 |
| 06/17/2026 16:25 | 44 | 3.80 |
| 06/17/2026 16:25 | 155 | 3.80 |
| 06/17/2026 16:25 | 510 | 3.80 |
| 06/17/2026 16:25 | 8 | 3.79 |
| 06/17/2026 16:25 | 110 | 3.79 |
| 06/17/2026 16:25 | 93 | 3.78 |
| 06/17/2026 16:25 | 100 | 3.78 |
| 06/17/2026 16:25 | 612 | 3.75 |
| 06/17/2026 16:25 | 150 | 3.75 |
| 06/17/2026 16:25 | 300 | 3.74 |
| 06/17/2026 16:24 | 75 | 3.73 |
| 06/17/2026 16:24 | 25 | 3.73 |
| 06/17/2026 16:24 | 100 | 3.72 |
| 06/17/2026 16:24 | 9 | 3.69 |
| 06/17/2026 16:24 | 1 | 3.69 |
| 06/17/2026 16:24 | 100 | 3.68 |
| 06/17/2026 16:24 | 100 | 3.66 |
| 06/17/2026 16:24 | 100 | 3.64 |
| 06/17/2026 16:23 | 100 | 3.64 |
| 06/17/2026 16:23 | 100 | 3.65 |
| 06/17/2026 16:23 | 100 | 3.64 |
| 06/17/2026 16:23 | 100 | 3.65 |
| 06/17/2026 16:23 | 100 | 3.64 |
| 06/17/2026 16:23 | 100 | 3.64 |
| 06/17/2026 16:23 | 100 | 3.62 |
| 06/17/2026 16:23 | 275 | 3.62 |
| 06/17/2026 16:23 | 1 | 3.62 |
| 06/17/2026 16:23 | 117 | 3.61 |
| 06/17/2026 16:23 | 22 | 3.61 |
| 06/17/2026 16:23 | 1 | 3.62 |
| 06/17/2026 16:22 | 174 | 3.63 |
| 06/17/2026 16:22 | 1 | 3.62 |
| 06/17/2026 16:22 | 3 | 3.62 |
| 06/17/2026 16:22 | 6 | 3.62 |
| 06/17/2026 16:22 | 13 | 3.62 |
| 06/17/2026 16:22 | 54 | 3.62 |
| 06/17/2026 16:22 | 1 | 3.62 |
| 06/17/2026 16:22 | 1673 | 3.61 |
| 06/17/2026 16:22 | 73 | 3.61 |
| 06/17/2026 16:22 | 73 | 3.61 |
| 06/17/2026 16:22 | 141 | 3.67 |
| 06/17/2026 16:22 | 7 | 3.67 |
| 06/17/2026 16:22 | 163 | 3.67 |
| 06/17/2026 16:22 | 89 | 3.67 |
| 06/17/2026 16:22 | 100 | 3.68 |
| 06/17/2026 16:22 | 100 | 3.72 |
| 06/17/2026 16:22 | 99 | 3.74 |
| 06/17/2026 16:22 | 1 | 3.74 |
| 06/17/2026 16:22 | 100 | 3.73 |
| 06/17/2026 16:21 | 29 | 3.75 |
| 06/17/2026 16:21 | 14 | 3.74 |
| 06/17/2026 16:21 | 357 | 3.75 |
| 06/17/2026 16:21 | 168 | 3.75 |
| 06/17/2026 16:21 | 150 | 3.75 |
| 06/17/2026 16:21 | 20 | 3.76 |
| 06/17/2026 16:21 | 10 | 3.75 |
| 06/17/2026 16:21 | 100 | 3.75 |
| 06/17/2026 16:21 | 50 | 3.75 |
| 06/17/2026 16:21 | 84 | 3.74 |
| 06/17/2026 16:21 | 81 | 3.73 |
| 06/17/2026 16:21 | 16 | 3.74 |
| 06/17/2026 16:21 | 100 | 3.72 |
| 06/17/2026 16:21 | 14 | 3.78 |
| 06/17/2026 16:21 | 16 | 3.78 |
| 06/17/2026 16:21 | 1153 | 3.75 |
| 06/17/2026 16:21 | 15 | 3.74 |
| 06/17/2026 16:21 | 204 | 3.73 |
| 06/17/2026 16:21 | 297 | 3.73 |
| 06/17/2026 16:20 | 1 | 3.70 |
| 06/17/2026 16:20 | 151 | 3.70 |
| 06/17/2026 16:20 | 102 | 3.70 |
| 06/17/2026 16:20 | 100 | 3.69 |
| 06/17/2026 16:20 | 52 | 3.69 |
| 06/17/2026 16:20 | 20 | 3.66 |
| 06/17/2026 16:19 | 100 | 3.62 |
| 06/17/2026 16:19 | 15 | 3.64 |
| 06/17/2026 16:19 | 100 | 3.65 |
| 06/17/2026 16:19 | 253 | 3.61 |
| 06/17/2026 16:19 | 100 | 3.65 |
| 06/17/2026 16:19 | 50 | 3.66 |
| 06/17/2026 16:19 | 50 | 3.66 |
| 06/17/2026 16:19 | 50 | 3.65 |
| 06/17/2026 16:19 | 8 | 3.64 |
| 06/17/2026 16:19 | 100 | 3.63 |
| 06/17/2026 16:18 | 20 | 3.61 |
| 06/17/2026 16:18 | 61 | 3.62 |
| 06/17/2026 16:18 | 18 | 3.62 |
| 06/17/2026 16:18 | 21 | 3.62 |
| 06/17/2026 16:18 | 276 | 3.62 |
| 06/17/2026 16:18 | 1 | 3.61 |
| 06/17/2026 16:18 | 348 | 3.61 |
| 06/17/2026 16:18 | 201 | 3.61 |
| 06/17/2026 16:18 | 23 | 3.61 |
| 06/17/2026 16:17 | 100 | 3.61 |
| 06/17/2026 16:17 | 35 | 3.60 |
| 06/17/2026 16:17 | 100 | 3.63 |
| 06/17/2026 16:17 | 20 | 3.60 |
| 06/17/2026 16:16 | 100 | 3.61 |
| 06/17/2026 16:16 | 100 | 3.61 |
| 06/17/2026 16:16 | 100 | 3.61 |
| 06/17/2026 16:16 | 100 | 3.61 |
| 06/17/2026 16:16 | 100 | 3.61 |
| 06/17/2026 16:16 | 50 | 3.61 |
| 06/17/2026 16:16 | 50 | 3.61 |
| 06/17/2026 16:16 | 50 | 3.61 |
| 06/17/2026 16:16 | 50 | 3.61 |
| 06/17/2026 16:16 | 100 | 3.61 |
| 06/17/2026 16:16 | 48 | 3.61 |
| 06/17/2026 16:16 | 52 | 3.61 |
| 06/17/2026 16:16 | 22 | 3.63 |
| 06/17/2026 16:16 | 78 | 3.63 |
| 06/17/2026 16:16 | 1 | 3.64 |
| 06/17/2026 16:16 | 28 | 3.62 |
| 06/17/2026 16:15 | 278 | 3.58 |
| 06/17/2026 16:15 | 1 | 3.55 |
| 06/17/2026 16:15 | 3 | 3.55 |
| 06/17/2026 16:15 | 12 | 3.52 |
| 06/17/2026 16:15 | 87 | 3.52 |
| 06/17/2026 16:15 | 13 | 3.52 |
| 06/17/2026 16:15 | 100 | 3.52 |
| 06/17/2026 16:15 | 100 | 3.54 |
| 06/17/2026 16:15 | 740 | 3.54 |
| 06/17/2026 16:15 | 89 | 3.55 |
| 06/17/2026 16:15 | 11 | 3.55 |
| 06/17/2026 16:15 | 379 | 3.57 |
| 06/17/2026 16:15 | 121 | 3.57 |
| 06/17/2026 16:15 | 8 | 3.61 |
| 06/17/2026 16:15 | 190 | 3.61 |
| 06/17/2026 16:14 | 210 | 3.61 |
| 06/17/2026 16:14 | 20 | 3.64 |
| 06/17/2026 16:14 | 23 | 3.62 |
| 06/17/2026 16:14 | 113 | 3.62 |
| 06/17/2026 16:14 | 200 | 3.62 |
| 06/17/2026 16:13 | 65 | 3.64 |
| 06/17/2026 16:13 | 35 | 3.64 |
| 06/17/2026 16:13 | 80 | 3.58 |
| 06/17/2026 16:13 | 250 | 3.56 |
| 06/17/2026 16:13 | 100 | 3.58 |
| 06/17/2026 16:13 | 88 | 3.66 |
| 06/17/2026 16:13 | 10 | 3.63 |
| 06/17/2026 16:13 | 12 | 3.66 |
| 06/17/2026 16:13 | 100 | 3.66 |
| 06/17/2026 16:12 | 25 | 3.67 |
| 06/17/2026 16:12 | 5 | 3.72 |
| 06/17/2026 16:12 | 120 | 3.72 |
| 06/17/2026 16:12 | 100 | 3.72 |
| 06/17/2026 16:12 | 150 | 3.71 |
| 06/17/2026 16:12 | 100 | 3.70 |
| 06/17/2026 16:12 | 30 | 3.70 |
| 06/17/2026 16:12 | 2 | 3.67 |
| 06/17/2026 16:12 | 1 | 3.67 |
| 06/17/2026 16:12 | 100 | 3.67 |
| 06/17/2026 16:12 | 100 | 3.68 |
| 06/17/2026 16:12 | 100 | 3.68 |
| 06/17/2026 16:12 | 69 | 3.68 |
| 06/17/2026 16:12 | 31 | 3.68 |
| 06/17/2026 16:12 | 320 | 3.74 |
| 06/17/2026 16:12 | 150 | 3.72 |
| 06/17/2026 16:12 | 100 | 3.72 |
| 06/17/2026 16:12 | 90 | 3.75 |
| 06/17/2026 16:12 | 10 | 3.755 |
| 06/17/2026 16:12 | 100 | 3.73 |
| 06/17/2026 16:12 | 3 | 3.77 |
| 06/17/2026 16:12 | 4 | 3.77 |
| 06/17/2026 16:12 | 29 | 3.74 |
| 06/17/2026 16:12 | 25 | 3.80 |
| 06/17/2026 16:12 | 100 | 3.82 |
| 06/17/2026 16:11 | 100 | 3.84 |
| 06/17/2026 16:11 | 100 | 3.84 |
| 06/17/2026 16:11 | 85 | 3.83 |
| 06/17/2026 16:11 | 50 | 3.81 |
| 06/17/2026 16:11 | 100 | 3.81 |
| 06/17/2026 16:11 | 250 | 3.80 |
| 06/17/2026 16:11 | 601 | 3.80 |
| 06/17/2026 16:11 | 399 | 3.80 |
| 06/17/2026 16:11 | 1 | 3.80 |
| 06/17/2026 16:11 | 20 | 3.80 |
| 06/17/2026 16:11 | 2 | 3.80 |
| 06/17/2026 16:11 | 200 | 3.80 |
| 06/17/2026 16:11 | 32 | 3.78 |
| 06/17/2026 16:11 | 161 | 3.77 |
| 06/17/2026 16:11 | 100 | 3.78 |
| 06/17/2026 16:11 | 200 | 3.77 |
| 06/17/2026 16:11 | 85 | 3.74 |
| 06/17/2026 16:11 | 40 | 3.70 |
| 06/17/2026 16:11 | 147 | 3.70 |
| 06/17/2026 16:11 | 100 | 3.70 |
| 06/17/2026 16:11 | 100 | 3.69 |
| 06/17/2026 16:11 | 5 | 3.65 |
| 06/17/2026 16:11 | 100 | 3.65 |
| 06/17/2026 16:11 | 250 | 3.65 |
| 06/17/2026 16:11 | 1000 | 3.63 |
| 06/17/2026 16:11 | 9 | 3.565 |
| 06/17/2026 16:11 | 100 | 3.57 |
| 06/17/2026 16:11 | 1 | 3.55 |
| 06/17/2026 16:09 | 2 | 3.47 |
| 06/17/2026 16:09 | 28 | 3.46 |
| 06/17/2026 16:09 | 100 | 3.475 |
| 06/17/2026 16:08 | 289 | 3.46 |
| 06/17/2026 16:08 | 100 | 3.43 |
| 06/17/2026 16:08 | 94 | 3.42 |
| 06/17/2026 16:08 | 100 | 3.42 |
| 06/17/2026 16:08 | 100 | 3.41 |
| 06/17/2026 16:08 | 118 | 3.39 |
| 06/17/2026 16:08 | 143 | 3.41 |
| 06/17/2026 16:08 | 15 | 3.41 |
| 06/17/2026 16:08 | 142 | 3.41 |
| 06/17/2026 16:07 | 213 | 3.45 |
| 06/17/2026 16:07 | 766 | 3.45 |
| 06/17/2026 16:07 | 100 | 3.46 |
| 06/17/2026 16:07 | 215 | 3.47 |
| 06/17/2026 16:07 | 235 | 3.47 |
| 06/17/2026 16:07 | 10 | 3.50 |
| 06/17/2026 16:07 | 100 | 3.51 |
| 06/17/2026 16:06 | 94 | 3.55 |
| 06/17/2026 16:06 | 300 | 3.51 |
| 06/17/2026 16:06 | 100 | 3.51 |
| 06/17/2026 16:06 | 10 | 3.50 |
| 06/17/2026 16:06 | 100 | 3.47 |
| 06/17/2026 16:06 | 3 | 3.45 |
| 06/17/2026 16:06 | 100 | 3.44 |
| 06/17/2026 16:06 | 84 | 3.44 |
| 06/17/2026 16:06 | 16 | 3.44 |
| 06/17/2026 16:06 | 476 | 3.45 |
| 06/17/2026 16:06 | 24 | 3.45 |
| 06/17/2026 16:05 | 100 | 3.47 |
| 06/17/2026 16:05 | 150 | 3.47 |
| 06/17/2026 16:04 | 35 | 3.44 |
| 06/17/2026 16:04 | 29 | 3.44 |
| 06/17/2026 16:04 | 4 | 3.43 |
| 06/17/2026 16:03 | 44 | 3.38 |
| 06/17/2026 16:03 | 4 | 3.37 |
| 06/17/2026 16:03 | 199 | 3.38 |
| 06/17/2026 16:03 | 294 | 3.39 |
| 06/17/2026 16:03 | 6 | 3.44 |
| 06/17/2026 16:03 | 94 | 3.45 |
| 06/17/2026 16:03 | 100 | 3.45 |
| 06/17/2026 16:03 | 835 | 3.45 |
| 06/17/2026 16:03 | 88 | 3.45 |
| 06/17/2026 16:03 | 7 | 3.46 |
| 06/17/2026 16:03 | 100 | 3.46 |
| 06/17/2026 16:03 | 100 | 3.46 |
| 06/17/2026 16:03 | 100 | 3.46 |
| 06/17/2026 16:03 | 100 | 3.46 |
| 06/17/2026 16:03 | 100 | 3.46 |
| 06/17/2026 16:03 | 100 | 3.46 |
| 06/17/2026 16:03 | 100 | 3.46 |
| 06/17/2026 16:03 | 100 | 3.46 |
| 06/17/2026 16:03 | 77 | 3.45 |
| 06/17/2026 16:03 | 85 | 3.47 |
| 06/17/2026 16:03 | 15 | 3.47 |
| 06/17/2026 16:03 | 100 | 3.49 |
| 06/17/2026 16:03 | 100 | 3.50 |
| 06/17/2026 16:02 | 27 | 3.51 |
| 06/17/2026 16:02 | 1 | 3.55 |
| 06/17/2026 16:02 | 250 | 3.55 |
| 06/17/2026 16:02 | 150 | 3.55 |
| 06/17/2026 16:02 | 500 | 3.55 |
| 06/17/2026 16:02 | 7 | 3.53 |
| 06/17/2026 16:01 | 50 | 3.55 |
| 06/17/2026 16:01 | 50 | 3.55 |
| 06/17/2026 16:01 | 100 | 3.55 |
| 06/17/2026 16:01 | 150 | 3.55 |
| 06/17/2026 16:01 | 100 | 3.51 |
| 06/17/2026 16:01 | 100 | 3.51 |
| 06/17/2026 16:01 | 56 | 3.51 |
| 06/17/2026 16:01 | 44 | 3.51 |
| 06/17/2026 16:01 | 94 | 3.52 |
| 06/17/2026 16:01 | 100 | 3.52 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 317 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 355 | 3.53 |
| 06/17/2026 16:01 | 600 | 3.53 |
| 06/17/2026 16:01 | 100 | 3.53 |
| 06/17/2026 16:01 | 200 | 3.53 |
| 06/17/2026 16:01 | 200 | 3.53 |
| 06/17/2026 16:01 | 16 | 3.53 |
| 06/17/2026 16:01 | 47 | 3.53 |
| 06/17/2026 16:01 | 2 | 3.53 |
| 06/17/2026 16:01 | 8 | 3.53 |
| 06/17/2026 16:01 | 55 | 3.53 |
| 06/17/2026 16:00 | 50 | 3.54 |
| 06/17/2026 16:00 | 100 | 3.55 |
| 06/17/2026 16:00 | 94 | 3.55 |
| 06/17/2026 16:00 | 100 | 3.57 |
| 06/17/2026 16:00 | 27 | 3.58 |
| 06/17/2026 16:00 | 100 | 3.605 |
| 06/17/2026 16:00 | 100 | 3.605 |
| 06/17/2026 16:00 | 30 | 3.57 |
| 06/17/2026 16:00 | 1 | 3.595 |
| 06/17/2026 16:00 | 38 | 3.595 |
| 06/17/2026 16:00 | 100 | 3.61 |
| 06/17/2026 16:00 | 4 | 3.62 |
| 06/17/2026 16:00 | 3 | 3.59 |
| 06/17/2026 16:00 | 1 | 3.59 |
| 06/17/2026 16:00 | 1 | 3.59 |
| 06/17/2026 16:00 | 14 | 3.53 |
| 06/17/2026 16:00 | 200 | 3.53 |
| 06/17/2026 16:00 | 100 | 3.50 |
| 06/17/2026 16:00 | 83 | 3.51 |
| 06/17/2026 16:00 | 100 | 3.51 |
| 06/17/2026 16:00 | 73 | 3.51 |
| 06/17/2026 16:00 | 100 | 3.50 |
| 06/17/2026 16:00 | 100 | 3.49 |
| 06/17/2026 16:00 | 100 | 3.49 |
| 06/17/2026 16:00 | 100 | 3.49 |
| 06/17/2026 16:00 | 100 | 3.40 |
| 06/17/2026 15:59 | 49 | 3.38 |
| 06/17/2026 15:59 | 35 | 3.38 |
| 06/17/2026 15:59 | 98 | 3.42 |
| 06/17/2026 15:59 | 57 | 3.43 |
| 06/17/2026 15:59 | 100 | 3.45 |
| 06/17/2026 15:59 | 1 | 3.42 |
| 06/17/2026 15:59 | 1 | 3.42 |
| 06/17/2026 15:59 | 99 | 3.43 |
| 06/17/2026 15:58 | 1 | 3.43 |
| 06/17/2026 15:58 | 100 | 3.44 |
| 06/17/2026 15:58 | 1 | 3.44 |
| 06/17/2026 15:58 | 100 | 3.45 |
| 06/17/2026 15:58 | 99 | 3.46 |
| 06/17/2026 15:58 | 1 | 3.46 |
| 06/17/2026 15:58 | 402 | 3.48 |
| 06/17/2026 15:58 | 240 | 3.48 |
| 06/17/2026 15:58 | 1 | 3.48 |
| 06/17/2026 15:58 | 357 | 3.48 |
| 06/17/2026 15:58 | 1 | 3.50 |
| 06/17/2026 15:58 | 56 | 3.55 |
| 06/17/2026 15:58 | 100 | 3.555 |
| 06/17/2026 15:58 | 194 | 3.49 |
| 06/17/2026 15:58 | 6 | 3.51 |
| 06/17/2026 15:58 | 100 | 3.55 |
| 06/17/2026 15:58 | 9 | 3.50 |
| 06/17/2026 15:58 | 19 | 3.49 |
| 06/17/2026 15:58 | 100 | 3.39 |
| 06/17/2026 15:58 | 111 | 3.39 |
| 06/17/2026 15:58 | 10 | 3.39 |
| 06/17/2026 15:58 | 100 | 3.38 |
| 06/17/2026 15:58 | 10 | 3.37 |
| 06/17/2026 15:58 | 200 | 3.375 |
| 06/17/2026 15:58 | 50 | 3.375 |
| 06/17/2026 15:58 | 100 | 3.37 |
| 06/17/2026 15:58 | 50 | 3.35 |
| 06/17/2026 15:57 | 100 | 3.37 |
| 06/17/2026 15:57 | 5 | 3.40 |
| 06/17/2026 15:57 | 10 | 3.36 |
| 06/17/2026 15:57 | 5 | 3.40 |
| 06/17/2026 15:57 | 5 | 3.40 |
| 06/17/2026 15:57 | 5 | 3.40 |
| 06/17/2026 15:57 | 5 | 3.40 |
| 06/17/2026 15:57 | 67 | 3.40 |
| 06/17/2026 15:57 | 8 | 3.37 |
| 06/17/2026 15:57 | 50 | 3.37 |
| 06/17/2026 15:57 | 93 | 3.38 |
| 06/17/2026 15:57 | 7 | 3.38 |
| 06/17/2026 15:57 | 25 | 3.39 |
| 06/17/2026 15:57 | 75 | 3.39 |
| 06/17/2026 15:57 | 31 | 3.39 |
| 06/17/2026 15:57 | 25 | 3.38 |
| 06/17/2026 15:57 | 1 | 3.38 |
| 06/17/2026 15:57 | 50 | 3.37 |
| 06/17/2026 15:57 | 100 | 3.37 |
| 06/17/2026 15:57 | 100 | 3.40 |
| 06/17/2026 15:57 | 98 | 3.39 |
| 06/17/2026 15:57 | 100 | 3.39 |
| 06/17/2026 15:57 | 2 | 3.39 |
| 06/17/2026 15:57 | 100 | 3.41 |
| 06/17/2026 15:57 | 2 | 3.38 |
| 06/17/2026 15:57 | 4 | 3.38 |
| 06/17/2026 15:57 | 3 | 3.38 |
| 06/17/2026 15:57 | 3 | 3.38 |
| 06/17/2026 15:57 | 3 | 3.38 |
| 06/17/2026 15:57 | 2 | 3.38 |
| 06/17/2026 15:57 | 2 | 3.38 |
| 06/17/2026 15:57 | 2 | 3.38 |
| 06/17/2026 15:57 | 56 | 3.38 |
| 06/17/2026 15:57 | 2 | 3.38 |
| 06/17/2026 15:57 | 19 | 3.38 |
| 06/17/2026 15:57 | 2 | 3.36 |
| 06/17/2026 15:57 | 98 | 3.36 |
| 06/17/2026 15:57 | 10 | 3.36 |
| 06/17/2026 15:57 | 67 | 3.36 |
| 06/17/2026 15:57 | 64 | 3.36 |
| 06/17/2026 15:57 | 86 | 3.36 |
| 06/17/2026 15:57 | 15 | 3.36 |
| 06/17/2026 15:57 | 295 | 3.36 |
| 06/17/2026 15:57 | 30 | 3.36 |
| 06/17/2026 15:57 | 100 | 3.36 |
| 06/17/2026 15:57 | 100 | 3.36 |
| 06/17/2026 15:57 | 123 | 3.36 |
| 06/17/2026 15:57 | 93 | 3.36 |
| 06/17/2026 15:57 | 99 | 3.36 |
| 06/17/2026 15:57 | 100 | 3.36 |
| 06/17/2026 15:57 | 130 | 3.36 |
| 06/17/2026 15:57 | 256 | 3.36 |
| 06/17/2026 15:57 | 200 | 3.36 |
| 06/17/2026 15:57 | 200 | 3.36 |
| 06/17/2026 15:57 | 40 | 3.36 |
| 06/17/2026 15:57 | 52 | 3.36 |
| 06/17/2026 15:57 | 8 | 3.36 |
| 06/17/2026 15:57 | 300 | 3.36 |
| 06/17/2026 15:57 | 740 | 3.36 |
| 06/17/2026 15:57 | 29 | 3.39 |
| 06/17/2026 15:57 | 61 | 3.39 |
| 06/17/2026 15:57 | 100 | 3.40 |
| 06/17/2026 15:57 | 80 | 3.40 |
| 06/17/2026 15:57 | 20 | 3.40 |
| 06/17/2026 15:57 | 7 | 3.40 |
| 06/17/2026 15:57 | 25 | 3.40 |
| 06/17/2026 15:57 | 94 | 3.40 |
| 06/17/2026 15:57 | 151 | 3.41 |
| 06/17/2026 15:57 | 100 | 3.41 |
| 06/17/2026 15:57 | 148 | 3.41 |
| 06/17/2026 15:57 | 80 | 3.41 |
| 06/17/2026 15:57 | 121 | 3.41 |
| 06/17/2026 15:57 | 10 | 3.42 |
| 06/17/2026 15:57 | 49 | 3.45 |
| 06/17/2026 15:57 | 7 | 3.45 |
| 06/17/2026 15:57 | 3 | 3.45 |
| 06/17/2026 15:57 | 49 | 3.46 |
| 06/17/2026 15:57 | 28 | 3.46 |
| 06/17/2026 15:57 | 3 | 3.46 |
| 06/17/2026 15:57 | 100 | 3.49 |
| 06/17/2026 15:57 | 100 | 3.49 |
| 06/17/2026 15:57 | 8 | 3.50 |
| 06/17/2026 15:57 | 100 | 3.49 |
| 06/17/2026 15:57 | 300 | 3.46 |
| 06/17/2026 15:57 | 100 | 3.46 |
| 06/17/2026 15:57 | 86 | 3.42 |
| 06/17/2026 15:57 | 6 | 3.40 |
| 06/17/2026 15:57 | 100 | 3.41 |
| 06/17/2026 15:56 | 13 | 3.41 |
| 06/17/2026 15:56 | 235 | 3.44 |
| 06/17/2026 15:56 | 165 | 3.44 |
| 06/17/2026 15:56 | 89 | 3.43 |
| 06/17/2026 15:56 | 1 | 3.43 |
| 06/17/2026 15:56 | 19 | 3.43 |
| 06/17/2026 15:56 | 100 | 3.44 |
| 06/17/2026 15:56 | 100 | 3.44 |
| 06/17/2026 15:56 | 76 | 3.44 |
| 06/17/2026 15:56 | 1 | 3.43 |
| 06/17/2026 15:56 | 28 | 3.43 |
| 06/17/2026 15:56 | 1 | 3.43 |
| 06/17/2026 15:56 | 10 | 3.44 |
| 06/17/2026 15:56 | 20 | 3.45 |
| 06/17/2026 15:56 | 10 | 3.49 |
| 06/17/2026 15:56 | 442 | 3.49 |
| 06/17/2026 15:56 | 99 | 3.50 |
| 06/17/2026 15:56 | 160 | 3.50 |
| 06/17/2026 15:56 | 740 | 3.50 |
| 06/17/2026 15:56 | 300 | 3.495 |
| 06/17/2026 15:56 | 100 | 3.495 |
| 06/17/2026 15:56 | 514 | 3.49 |
| 06/17/2026 15:56 | 1 | 3.50 |
| 06/17/2026 15:56 | 99 | 3.50 |
| 06/17/2026 15:56 | 200 | 3.50 |
| 06/17/2026 15:56 | 20 | 3.50 |
| 06/17/2026 15:56 | 193 | 3.50 |
| 06/17/2026 15:56 | 300 | 3.495 |
| 06/17/2026 15:56 | 1 | 3.49 |
| 06/17/2026 15:56 | 43 | 3.49 |
| 06/17/2026 15:56 | 13 | 3.50 |
| 06/17/2026 15:56 | 4 | 3.50 |
| 06/17/2026 15:56 | 1 | 3.53 |
| 06/17/2026 15:56 | 1 | 3.53 |
| 06/17/2026 15:56 | 1 | 3.53 |
| 06/17/2026 15:56 | 1 | 3.53 |
| 06/17/2026 15:56 | 1 | 3.53 |
| 06/17/2026 15:56 | 1 | 3.54 |
| 06/17/2026 15:56 | 1 | 3.54 |
| 06/17/2026 15:56 | 100 | 3.53 |
| 06/17/2026 15:56 | 100 | 3.53 |
| 06/17/2026 15:56 | 100 | 3.53 |
| 06/17/2026 15:56 | 39 | 3.53 |
| 06/17/2026 15:56 | 60 | 3.53 |
| 06/17/2026 15:56 | 20 | 3.53 |
| 06/17/2026 15:56 | 100 | 3.525 |
| 06/17/2026 15:56 | 200 | 3.525 |
| 06/17/2026 15:56 | 53 | 3.50 |
| 06/17/2026 15:56 | 8 | 3.54 |
| 06/17/2026 15:56 | 100 | 3.51 |
| 06/17/2026 15:56 | 100 | 3.52 |
| 06/17/2026 15:56 | 10 | 3.52 |
| 06/17/2026 15:56 | 60 | 3.53 |
| 06/17/2026 15:56 | 30 | 3.53 |
| 06/17/2026 15:56 | 10 | 3.53 |
| 06/17/2026 15:56 | 2 | 3.55 |
| 06/17/2026 15:56 | 409 | 3.50 |
| 06/17/2026 15:56 | 20 | 3.48 |
| 06/17/2026 15:56 | 10 | 3.49 |
| 06/17/2026 15:55 | 91 | 3.50 |
| 06/17/2026 15:55 | 10 | 3.48 |
| 06/17/2026 15:55 | 100 | 3.49 |
| 06/17/2026 15:55 | 25 | 3.49 |
| 06/17/2026 15:55 | 37 | 3.53 |
| 06/17/2026 15:55 | 53 | 3.46 |
| 06/17/2026 15:55 | 200 | 3.41 |
| 06/17/2026 15:55 | 300 | 3.41 |
| 06/17/2026 15:55 | 120 | 3.41 |
| 06/17/2026 15:55 | 38 | 3.43 |
| 06/17/2026 15:55 | 4 | 3.42 |
| 06/17/2026 15:55 | 7 | 3.42 |
| 06/17/2026 15:55 | 128 | 3.43 |
| 06/17/2026 15:55 | 10 | 3.43 |
| 06/17/2026 15:55 | 162 | 3.43 |
| 06/17/2026 15:55 | 50 | 3.47 |
| 06/17/2026 15:55 | 100 | 3.48 |
| 06/17/2026 15:55 | 2 | 3.50 |
| 06/17/2026 15:55 | 913 | 3.50 |
| 06/17/2026 15:55 | 36 | 3.51 |
| 06/17/2026 15:55 | 44 | 3.52 |
| 06/17/2026 15:55 | 100 | 3.53 |
| 06/17/2026 15:55 | 11 | 3.55 |
| 06/17/2026 15:55 | 100 | 3.55 |
| 06/17/2026 15:55 | 25 | 3.57 |
| 06/17/2026 15:55 | 21 | 3.58 |
| 06/17/2026 15:54 | 50 | 3.66 |
| 06/17/2026 15:54 | 50 | 3.65 |
| 06/17/2026 15:54 | 100 | 3.49 |
| 06/17/2026 15:54 | 100 | 3.50 |
| 06/17/2026 15:54 | 150 | 3.50 |
| 06/17/2026 15:54 | 100 | 3.515 |
| 06/17/2026 15:54 | 100 | 3.56 |
| 06/17/2026 15:54 | 287 | 3.47 |
| 06/17/2026 15:54 | 100 | 3.47 |
| 06/17/2026 15:54 | 99 | 3.48 |
| 06/17/2026 15:54 | 99 | 3.49 |
| 06/17/2026 15:54 | 99 | 3.50 |
| 06/17/2026 15:54 | 150 | 3.51 |
| 06/17/2026 15:54 | 99 | 3.51 |
| 06/17/2026 15:54 | 150 | 3.55 |
| 06/17/2026 15:54 | 100 | 3.55 |
| 06/17/2026 15:54 | 200 | 3.60 |
| 06/17/2026 15:54 | 284 | 3.51 |
| 06/17/2026 15:54 | 100 | 3.50 |
| 06/17/2026 15:54 | 953 | 3.50 |
| 06/17/2026 15:54 | 50 | 3.46 |
| 06/17/2026 15:54 | 162 | 3.45 |
| 06/17/2026 15:54 | 20 | 3.43 |
| 06/17/2026 15:54 | 1124 | 3.45 |
| 06/17/2026 15:54 | 491 | 3.45 |
| 06/17/2026 15:54 | 869 | 3.44 |
| 06/17/2026 15:54 | 38 | 3.43 |
| 06/17/2026 15:54 | 875 | 3.43 |
| 06/17/2026 15:54 | 100 | 3.45 |
| 06/17/2026 15:54 | 50 | 3.45 |
| 06/17/2026 15:54 | 85 | 3.47 |
| 06/17/2026 15:54 | 154 | 3.47 |
| 06/17/2026 15:54 | 150 | 3.47 |
| 06/17/2026 15:54 | 11 | 3.475 |
| 06/17/2026 15:54 | 42 | 3.475 |
| 06/17/2026 15:54 | 168 | 3.475 |
| 06/17/2026 15:54 | 100 | 3.495 |
| 06/17/2026 15:54 | 47 | 3.50 |
| 06/17/2026 15:54 | 100 | 3.495 |
| 06/17/2026 15:54 | 57 | 3.50 |
| 06/17/2026 15:54 | 478 | 3.50 |
| 06/17/2026 15:54 | 59 | 3.50 |
| 06/17/2026 15:54 | 41 | 3.50 |
| 06/17/2026 15:54 | 4 | 3.50 |
| 06/17/2026 15:54 | 87 | 3.49 |
| 06/17/2026 15:54 | 3 | 3.50 |
| 06/17/2026 15:54 | 156 | 3.50 |
| 06/17/2026 15:54 | 2 | 3.50 |
| 06/17/2026 15:54 | 150 | 3.50 |
| 06/17/2026 15:54 | 214 | 3.50 |
| 06/17/2026 15:54 | 478 | 3.50 |
| 06/17/2026 15:54 | 10 | 3.50 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:54 | 100 | 3.505 |
| 06/17/2026 15:54 | 1 | 3.50 |
| 06/17/2026 15:54 | 20 | 3.52 |
| 06/17/2026 15:54 | 28 | 3.535 |
| 06/17/2026 15:54 | 300 | 3.535 |
| 06/17/2026 15:54 | 85 | 3.56 |
| 06/17/2026 15:54 | 1 | 3.56 |
| 06/17/2026 15:54 | 3 | 3.61 |
| 06/17/2026 15:54 | 46 | 3.63 |
| 06/17/2026 15:54 | 300 | 3.635 |
| 06/17/2026 15:54 | 4 | 3.65 |
| 06/17/2026 15:54 | 4 | 3.63 |
| 06/17/2026 15:54 | 4 | 3.65 |
| 06/17/2026 15:54 | 92 | 3.66 |
| 06/17/2026 15:54 | 4 | 3.66 |
| 06/17/2026 15:54 | 4 | 3.66 |
| 06/17/2026 15:54 | 100 | 3.66 |
| 06/17/2026 15:54 | 100 | 3.66 |
| 06/17/2026 15:54 | 4 | 3.66 |
| 06/17/2026 15:54 | 47 | 3.66 |
| 06/17/2026 15:54 | 4 | 3.66 |
| 06/17/2026 15:54 | 4 | 3.66 |
| 06/17/2026 15:54 | 83 | 3.68 |
| 06/17/2026 15:54 | 17 | 3.68 |
| 06/17/2026 15:54 | 83 | 3.69 |
| 06/17/2026 15:54 | 11 | 3.69 |
| 06/17/2026 15:54 | 6 | 3.69 |
| 06/17/2026 15:54 | 86 | 3.69 |
| 06/17/2026 15:54 | 14 | 3.69 |
| 06/17/2026 15:54 | 99 | 3.69 |
| 06/17/2026 15:54 | 1 | 3.69 |
| 06/17/2026 15:54 | 100 | 3.71 |
| 06/17/2026 15:54 | 100 | 3.71 |
| 06/17/2026 15:54 | 25 | 3.70 |
| 06/17/2026 15:54 | 50 | 3.70 |
| 06/17/2026 15:54 | 20 | 3.71 |
| 06/17/2026 15:54 | 75 | 3.71 |
| 06/17/2026 15:54 | 5 | 3.71 |
| 06/17/2026 15:54 | 66 | 3.71 |
| 06/17/2026 15:54 | 29 | 3.71 |
| 06/17/2026 15:54 | 5 | 3.71 |
| 06/17/2026 15:54 | 100 | 3.71 |
| 06/17/2026 15:54 | 100 | 3.71 |
| 06/17/2026 15:54 | 44 | 3.71 |
| 06/17/2026 15:54 | 6 | 3.71 |
| 06/17/2026 15:54 | 100 | 3.73 |
| 06/17/2026 15:54 | 59 | 3.75 |
| 06/17/2026 15:54 | 158 | 3.75 |
| 06/17/2026 15:54 | 83 | 3.75 |
| 06/17/2026 15:54 | 9 | 3.75 |
| 06/17/2026 15:54 | 10 | 3.79 |
| 06/17/2026 15:54 | 28 | 3.80 |
| 06/17/2026 15:54 | 96 | 3.80 |
| 06/17/2026 15:54 | 14 | 3.80 |
| 06/17/2026 15:53 | 19 | 3.84 |
| 06/17/2026 15:53 | 3 | 3.83 |
| 06/17/2026 15:53 | 87 | 3.83 |
| 06/17/2026 15:53 | 53 | 3.76 |
| 06/17/2026 15:53 | 23 | 3.77 |
| 06/17/2026 15:53 | 53 | 3.77 |
| 06/17/2026 15:53 | 38 | 3.76 |
| 06/17/2026 15:53 | 53 | 3.77 |
| 06/17/2026 15:53 | 100 | 3.76 |
| 06/17/2026 15:53 | 100 | 3.76 |
| 06/17/2026 15:53 | 44 | 3.72 |
| 06/17/2026 15:53 | 56 | 3.72 |
| 06/17/2026 15:53 | 44 | 3.72 |
| 06/17/2026 15:53 | 100 | 3.72 |
| 06/17/2026 15:53 | 100 | 3.71 |
| 06/17/2026 15:53 | 57 | 3.71 |
| 06/17/2026 15:53 | 22 | 3.71 |
| 06/17/2026 15:53 | 78 | 3.71 |
| 06/17/2026 15:53 | 100 | 3.75 |
| 06/17/2026 15:53 | 100 | 3.79 |
| 06/17/2026 15:53 | 12 | 3.83 |
| 06/17/2026 15:53 | 57 | 3.82 |
| 06/17/2026 15:53 | 7 | 3.83 |
| 06/17/2026 15:53 | 91 | 3.83 |
| 06/17/2026 15:53 | 57 | 3.82 |
| 06/17/2026 15:53 | 57 | 3.81 |
| 06/17/2026 15:53 | 57 | 3.80 |
| 06/17/2026 15:53 | 150 | 3.79 |
| 06/17/2026 15:53 | 57 | 3.79 |
| 06/17/2026 15:53 | 100 | 3.78 |
| 06/17/2026 15:53 | 4 | 3.76 |
| 06/17/2026 15:53 | 100 | 3.78 |
| 06/17/2026 15:53 | 194 | 3.80 |
| 06/17/2026 15:53 | 263 | 3.80 |
| 06/17/2026 15:53 | 43 | 3.80 |
| 06/17/2026 15:53 | 20 | 3.80 |
| 06/17/2026 15:53 | 108 | 3.81 |
| 06/17/2026 15:53 | 15 | 3.83 |
| 06/17/2026 15:53 | 25 | 3.83 |
| 06/17/2026 15:53 | 5 | 3.85 |
| 06/17/2026 15:53 | 50 | 3.865 |
| 06/17/2026 15:53 | 100 | 3.905 |
| 06/17/2026 15:53 | 100 | 3.84 |
| 06/17/2026 15:53 | 78 | 3.87 |
| 06/17/2026 15:53 | 100 | 3.87 |
| 06/17/2026 15:53 | 100 | 3.87 |
| 06/17/2026 15:53 | 30 | 3.86 |
| 06/17/2026 15:53 | 21 | 3.87 |
| 06/17/2026 15:53 | 100 | 3.87 |
| 06/17/2026 15:53 | 25 | 3.85 |
| 06/17/2026 15:53 | 90 | 3.85 |
| 06/17/2026 15:53 | 10 | 3.85 |
| 06/17/2026 15:53 | 259 | 3.83 |
| 06/17/2026 15:53 | 20 | 3.85 |
| 06/17/2026 15:53 | 93 | 3.83 |
| 06/17/2026 15:53 | 27 | 3.83 |
| 06/17/2026 15:53 | 30 | 3.83 |
| 06/17/2026 15:53 | 96 | 3.78 |
| 06/17/2026 15:53 | 316 | 3.78 |
| 06/17/2026 15:53 | 400 | 3.78 |
| 06/17/2026 15:53 | 900 | 3.78 |
| 06/17/2026 15:53 | 37 | 3.78 |
| 06/17/2026 15:53 | 14 | 3.78 |
| 06/17/2026 15:53 | 1500 | 3.78 |
| 06/17/2026 15:53 | 100 | 3.78 |
| 06/17/2026 15:53 | 150 | 3.79 |
| 06/17/2026 15:53 | 121 | 3.80 |
| 06/17/2026 15:53 | 229 | 3.76 |
| 06/17/2026 15:53 | 10 | 3.76 |
| 06/17/2026 15:53 | 269 | 3.71 |
| 06/17/2026 15:53 | 500 | 3.70 |
| 06/17/2026 15:53 | 4 | 3.69 |
| 06/17/2026 15:53 | 833 | 3.69 |
| 06/17/2026 15:53 | 10 | 3.69 |
| 06/17/2026 15:53 | 100 | 3.685 |
| 06/17/2026 15:53 | 72 | 3.69 |
| 06/17/2026 15:53 | 28 | 3.69 |
| 06/17/2026 15:53 | 3 | 3.70 |
| 06/17/2026 15:53 | 82 | 3.70 |
| 06/17/2026 15:53 | 100 | 3.70 |
| 06/17/2026 15:53 | 100 | 3.70 |
| 06/17/2026 15:53 | 350 | 3.70 |
| 06/17/2026 15:53 | 7 | 3.70 |
| 06/17/2026 15:53 | 200 | 3.70 |
| 06/17/2026 15:53 | 121 | 3.70 |
| 06/17/2026 15:53 | 300 | 3.70 |
| 06/17/2026 15:53 | 50 | 3.70 |
| 06/17/2026 15:53 | 102 | 3.70 |
| 06/17/2026 15:53 | 88 | 3.70 |
| 06/17/2026 15:53 | 50 | 3.71 |
| 06/17/2026 15:53 | 50 | 3.71 |
| 06/17/2026 15:53 | 9 | 3.715 |
| 06/17/2026 15:53 | 1 | 3.72 |
| 06/17/2026 15:53 | 14 | 3.75 |
| 06/17/2026 15:53 | 1 | 3.75 |
| 06/17/2026 15:53 | 100 | 3.75 |
| 06/17/2026 15:53 | 1007 | 3.76 |
| 06/17/2026 15:53 | 225 | 3.76 |
| 06/17/2026 15:53 | 15 | 3.765 |
| 06/17/2026 15:53 | 100 | 3.765 |
| 06/17/2026 15:53 | 905 | 3.76 |
| 06/17/2026 15:53 | 41 | 3.76 |
| 06/17/2026 15:53 | 100 | 3.77 |
| 06/17/2026 15:53 | 100 | 3.77 |
| 06/17/2026 15:53 | 100 | 3.77 |
| 06/17/2026 15:53 | 43 | 3.77 |
| 06/17/2026 15:53 | 57 | 3.77 |
| 06/17/2026 15:53 | 404 | 3.77 |
| 06/17/2026 15:53 | 100 | 3.78 |
| 06/17/2026 15:53 | 43 | 3.78 |
| 06/17/2026 15:53 | 57 | 3.78 |
| 06/17/2026 15:53 | 43 | 3.79 |
| 06/17/2026 15:53 | 57 | 3.79 |
| 06/17/2026 15:53 | 96 | 3.77 |
| 06/17/2026 15:53 | 50 | 3.79 |
| 06/17/2026 15:53 | 50 | 3.79 |
| 06/17/2026 15:53 | 100 | 3.79 |
| 06/17/2026 15:53 | 807 | 3.79 |
| 06/17/2026 15:53 | 18 | 3.79 |
| 06/17/2026 15:53 | 175 | 3.79 |
| 06/17/2026 15:53 | 30 | 3.80 |
| 06/17/2026 15:53 | 74 | 3.81 |
| 06/17/2026 15:53 | 200 | 3.80 |
| 06/17/2026 15:53 | 229 | 3.81 |
| 06/17/2026 15:53 | 100 | 3.84 |
| 06/17/2026 15:53 | 100 | 3.82 |
| 06/17/2026 15:53 | 176 | 3.84 |
| 06/17/2026 15:53 | 10 | 3.84 |
| 06/17/2026 15:53 | 298 | 3.84 |
| 06/17/2026 15:53 | 1 | 3.84 |
| 06/17/2026 15:53 | 50 | 3.84 |
| 06/17/2026 15:53 | 50 | 3.84 |
| 06/17/2026 15:53 | 4000 | 3.84 |
| 06/17/2026 15:53 | 55 | 3.84 |
| 06/17/2026 15:53 | 2 | 3.84 |
| 06/17/2026 15:53 | 976 | 3.84 |
| 06/17/2026 15:53 | 590 | 3.84 |
| 06/17/2026 15:53 | 591 | 3.84 |
| 06/17/2026 15:53 | 1 | 3.84 |
| 06/17/2026 15:53 | 292 | 3.84 |
| 06/17/2026 15:53 | 100 | 3.85 |
| 06/17/2026 15:53 | 100 | 3.85 |
| 06/17/2026 15:53 | 88 | 3.88 |
| 06/17/2026 15:53 | 99 | 3.90 |
| 06/17/2026 15:53 | 1 | 3.90 |
| 06/17/2026 15:53 | 3 | 3.91 |
| 06/17/2026 15:53 | 9 | 3.91 |
| 06/17/2026 15:53 | 1 | 3.91 |
| 06/17/2026 15:53 | 100 | 3.93 |
| 06/17/2026 15:53 | 10 | 3.93 |
| 06/17/2026 15:53 | 94 | 3.93 |
| 06/17/2026 15:53 | 3 | 3.93 |
| 06/17/2026 15:53 | 3 | 3.93 |
| 06/17/2026 15:53 | 200 | 3.94 |
| 06/17/2026 15:53 | 47 | 3.95 |
| 06/17/2026 15:53 | 3 | 3.95 |
| 06/17/2026 15:53 | 30 | 3.95 |
| 06/17/2026 15:53 | 50 | 3.96 |
| 06/17/2026 15:53 | 10 | 3.97 |
| 06/17/2026 15:53 | 10 | 3.97 |
| 06/17/2026 15:53 | 50 | 3.99 |
| 06/17/2026 15:53 | 7 | 3.99 |
| 06/17/2026 15:53 | 100 | 4.00 |
| 06/17/2026 15:53 | 3 | 3.99 |
| 06/17/2026 15:53 | 94 | 3.995 |
| 06/17/2026 15:53 | 6 | 3.995 |
| 06/17/2026 15:53 | 10 | 3.98 |
| 06/17/2026 15:53 | 10 | 3.98 |
| 06/17/2026 15:53 | 63 | 3.98 |
| 06/17/2026 15:53 | 300 | 3.98 |
| 06/17/2026 15:53 | 80 | 3.985 |
| 06/17/2026 15:53 | 100 | 3.98 |
| 06/17/2026 15:53 | 20 | 3.98 |
| 06/17/2026 15:53 | 1603 | 4.00 |
| 06/17/2026 15:53 | 2 | 3.98 |
| 06/17/2026 15:53 | 10 | 3.98 |
| 06/17/2026 15:53 | 10 | 3.98 |
| 06/17/2026 15:53 | 10 | 3.98 |
| 06/17/2026 15:53 | 10 | 3.98 |
| 06/17/2026 15:53 | 200 | 4.00 |
| 06/17/2026 15:53 | 60 | 4.00 |
| 06/17/2026 15:53 | 1325 | 4.00 |
| 06/17/2026 15:53 | 100 | 4.00 |
| 06/17/2026 15:53 | 1 | 4.00 |
| 06/17/2026 15:53 | 14 | 4.00 |
| 06/17/2026 15:53 | 504 | 4.00 |
| 06/17/2026 15:53 | 56 | 3.99 |
| 06/17/2026 15:53 | 150 | 3.99 |
| 06/17/2026 15:53 | 94 | 3.99 |
| 06/17/2026 15:53 | 765 | 4.00 |
| 06/17/2026 15:53 | 5 | 4.00 |
| 06/17/2026 15:53 | 49 | 4.00 |
| 06/17/2026 15:53 | 1 | 4.00 |
| 06/17/2026 15:53 | 50 | 4.00 |
| 06/17/2026 15:53 | 50 | 4.00 |
| 06/17/2026 15:53 | 61 | 4.00 |
| 06/17/2026 15:53 | 10 | 3.99 |
| 06/17/2026 15:53 | 20 | 3.98 |
| 06/17/2026 15:53 | 61 | 3.97 |
| 06/17/2026 15:53 | 100 | 3.96 |
| 06/17/2026 15:53 | 50 | 3.96 |
| 06/17/2026 15:53 | 489 | 3.96 |
| 06/17/2026 15:53 | 1 | 3.96 |
| 06/17/2026 15:53 | 121 | 3.95 |
| 06/17/2026 15:53 | 128 | 3.95 |
| 06/17/2026 15:53 | 100 | 3.945 |
| 06/17/2026 15:53 | 79 | 3.95 |
| 06/17/2026 15:53 | 89 | 3.945 |
| 06/17/2026 15:53 | 111 | 3.945 |
| 06/17/2026 15:53 | 200 | 3.92 |
| 06/17/2026 15:53 | 100 | 3.94 |
| 06/17/2026 15:53 | 100 | 3.935 |
| 06/17/2026 15:53 | 100 | 3.93 |
| 06/17/2026 15:53 | 1291 | 3.90 |
| 06/17/2026 15:53 | 199 | 3.90 |
| 06/17/2026 15:53 | 100 | 3.885 |
| 06/17/2026 15:53 | 190 | 3.885 |
| 06/17/2026 15:53 | 100 | 3.885 |
| 06/17/2026 15:53 | 7 | 3.89 |
| 06/17/2026 15:53 | 10 | 3.88 |
| 06/17/2026 15:53 | 10 | 3.90 |
| 06/17/2026 15:53 | 150 | 3.88 |
| 06/17/2026 15:53 | 1600 | 3.88 |
| 06/17/2026 15:53 | 100 | 3.88 |
| 06/17/2026 15:53 | 100 | 3.88 |
| 06/17/2026 15:53 | 40 | 3.88 |
| 06/17/2026 15:53 | 60 | 3.88 |
| 06/17/2026 15:53 | 2 | 3.88 |
| 06/17/2026 15:53 | 120 | 3.88 |
| 06/17/2026 15:53 | 1 | 3.88 |
| 06/17/2026 15:53 | 100 | 3.85 |
| 06/17/2026 15:53 | 100 | 3.85 |
| 06/17/2026 15:53 | 100 | 3.84 |
| 06/17/2026 15:53 | 100 | 3.84 |
| 06/17/2026 15:53 | 80 | 3.81 |
| 06/17/2026 15:53 | 10 | 3.82 |
| 06/17/2026 15:53 | 10 | 3.82 |
| 06/17/2026 15:53 | 100 | 3.80 |
| 06/17/2026 15:53 | 10 | 3.80 |
| 06/17/2026 15:53 | 100 | 3.77 |
| 06/17/2026 15:53 | 2 | 3.77 |
| 06/17/2026 15:53 | 66 | 3.77 |
| 06/17/2026 15:53 | 34 | 3.77 |
| 06/17/2026 15:53 | 100 | 3.77 |
| 06/17/2026 15:53 | 68 | 3.80 |
| 06/17/2026 15:53 | 100 | 3.795 |
| 06/17/2026 15:53 | 10 | 3.79 |
| 06/17/2026 15:53 | 400 | 3.80 |
| 06/17/2026 15:53 | 100 | 3.80 |
| 06/17/2026 15:53 | 257 | 3.80 |
| 06/17/2026 15:53 | 100 | 3.80 |
| 06/17/2026 15:53 | 100 | 3.80 |
| 06/17/2026 15:53 | 43 | 3.80 |
| 06/17/2026 15:53 | 100 | 3.80 |
| 06/17/2026 15:53 | 257 | 3.80 |
| 06/17/2026 15:53 | 4 | 3.80 |
| 06/17/2026 15:53 | 93 | 3.80 |
| 06/17/2026 15:53 | 13 | 3.80 |
| 06/17/2026 15:53 | 30 | 3.80 |
| 06/17/2026 15:53 | 7 | 3.80 |
| 06/17/2026 15:52 | 10 | 3.84 |
| 06/17/2026 15:52 | 52 | 3.85 |
| 06/17/2026 15:52 | 69 | 3.85 |
| 06/17/2026 15:52 | 1 | 3.85 |
| 06/17/2026 15:52 | 30 | 3.85 |
| 06/17/2026 15:52 | 121 | 3.86 |
| 06/17/2026 15:52 | 10 | 3.86 |
| 06/17/2026 15:52 | 100 | 3.82 |
| 06/17/2026 15:52 | 100 | 3.82 |
| 06/17/2026 15:52 | 360 | 3.81 |
| 06/17/2026 15:52 | 10 | 3.81 |
| 06/17/2026 15:52 | 30 | 3.81 |
| 06/17/2026 15:52 | 57 | 3.82 |
| 06/17/2026 15:52 | 167 | 3.82 |
| 06/17/2026 15:52 | 2 | 3.82 |
| 06/17/2026 15:52 | 445 | 3.80 |
| 06/17/2026 15:52 | 100 | 3.80 |
| 06/17/2026 15:52 | 100 | 3.80 |
| 06/17/2026 15:52 | 66 | 3.78 |
| 06/17/2026 15:52 | 100 | 3.78 |
| 06/17/2026 15:52 | 137 | 3.78 |
| 06/17/2026 15:52 | 100 | 3.78 |
| 06/17/2026 15:52 | 63 | 3.78 |
| 06/17/2026 15:52 | 37 | 3.78 |
| 06/17/2026 15:52 | 11 | 3.78 |
| 06/17/2026 15:52 | 89 | 3.78 |
| 06/17/2026 15:52 | 100 | 3.78 |
| 06/17/2026 15:52 | 100 | 3.78 |
| 06/17/2026 15:52 | 100 | 3.78 |
| 06/17/2026 15:52 | 69 | 3.78 |
| 06/17/2026 15:52 | 1 | 3.78 |
| 06/17/2026 15:52 | 30 | 3.78 |
| 06/17/2026 15:52 | 100 | 3.78 |
| 06/17/2026 15:52 | 155 | 3.78 |
| 06/17/2026 15:52 | 300 | 3.78 |
| 06/17/2026 15:52 | 128 | 3.78 |
| 06/17/2026 15:52 | 100 | 3.78 |
| 06/17/2026 15:52 | 100 | 3.78 |
| 06/17/2026 15:52 | 100 | 3.795 |
| 06/17/2026 15:52 | 50 | 3.81 |
| 06/17/2026 15:52 | 53 | 3.81 |
| 06/17/2026 15:52 | 35 | 3.82 |
| 06/17/2026 15:52 | 68 | 3.81 |
| 06/17/2026 15:52 | 3 | 3.81 |
| 06/17/2026 15:52 | 260 | 3.77 |
| 06/17/2026 15:52 | 68 | 3.78 |
| 06/17/2026 15:52 | 100 | 3.77 |
| 06/17/2026 15:52 | 70 | 3.80 |
| 06/17/2026 15:52 | 62 | 3.79 |
| 06/17/2026 15:52 | 68 | 3.78 |
| 06/17/2026 15:52 | 12 | 3.73 |
| 06/17/2026 15:52 | 31 | 3.73 |
| 06/17/2026 15:52 | 15 | 3.73 |
| 06/17/2026 15:52 | 7 | 3.73 |
| 06/17/2026 15:52 | 3 | 3.73 |
| 06/17/2026 15:52 | 1 | 3.73 |
| 06/17/2026 15:52 | 6 | 3.79 |
| 06/17/2026 15:52 | 90 | 3.77 |
| 06/17/2026 15:52 | 90 | 3.78 |
| 06/17/2026 15:52 | 100 | 3.80 |
| 06/17/2026 15:52 | 100 | 3.80 |
| 06/17/2026 15:52 | 5 | 3.81 |
| 06/17/2026 15:52 | 35 | 3.81 |
| 06/17/2026 15:52 | 47 | 3.81 |
| 06/17/2026 15:52 | 9 | 3.81 |
| 06/17/2026 15:52 | 9 | 3.81 |
| 06/17/2026 15:52 | 308 | 3.83 |
| 06/17/2026 15:52 | 580 | 3.83 |
| 06/17/2026 15:52 | 82 | 3.83 |
| 06/17/2026 15:52 | 30 | 3.83 |
| 06/17/2026 15:52 | 100 | 3.84 |
| 06/17/2026 15:52 | 100 | 3.84 |
| 06/17/2026 15:52 | 100 | 3.84 |
| 06/17/2026 15:52 | 100 | 3.84 |
| 06/17/2026 15:52 | 100 | 3.84 |
| 06/17/2026 15:52 | 100 | 3.84 |
| 06/17/2026 15:52 | 64 | 3.84 |
| 06/17/2026 15:52 | 36 | 3.84 |
| 06/17/2026 15:52 | 9 | 3.84 |
| 06/17/2026 15:52 | 100 | 3.84 |
| 06/17/2026 15:52 | 10 | 3.84 |
| 06/17/2026 15:52 | 10 | 3.84 |
| 06/17/2026 15:52 | 28 | 3.84 |
| 06/17/2026 15:52 | 100 | 3.84 |
| 06/17/2026 15:52 | 1 | 3.84 |
| 06/17/2026 15:52 | 20 | 3.84 |
| 06/17/2026 15:52 | 54 | 3.84 |
| 06/17/2026 15:52 | 9 | 3.84 |
| 06/17/2026 15:52 | 937 | 3.84 |
| 06/17/2026 15:52 | 22 | 3.84 |
| 06/17/2026 15:52 | 25 | 3.84 |
| 06/17/2026 15:52 | 4 | 3.84 |
| 06/17/2026 15:52 | 12 | 3.84 |
| 06/17/2026 15:52 | 25 | 3.88 |
| 06/17/2026 15:52 | 100 | 3.85 |
| 06/17/2026 15:52 | 50 | 3.85 |
| 06/17/2026 15:52 | 27 | 3.84 |
| 06/17/2026 15:52 | 3 | 3.84 |
| 06/17/2026 15:52 | 40 | 3.85 |
| 06/17/2026 15:52 | 82 | 3.85 |
| 06/17/2026 15:52 | 14 | 3.85 |
| 06/17/2026 15:52 | 86 | 3.87 |
| 06/17/2026 15:52 | 87 | 3.87 |
| 06/17/2026 15:52 | 27 | 3.87 |
| 06/17/2026 15:52 | 100 | 3.895 |
| 06/17/2026 15:52 | 100 | 3.90 |
| 06/17/2026 15:52 | 100 | 3.90 |
| 06/17/2026 15:52 | 100 | 3.91 |
| 06/17/2026 15:52 | 100 | 3.91 |
| 06/17/2026 15:52 | 300 | 3.87 |
| 06/17/2026 15:52 | 200 | 3.87 |
| 06/17/2026 15:52 | 55 | 3.88 |
| 06/17/2026 15:52 | 100 | 3.88 |
| 06/17/2026 15:52 | 100 | 3.88 |
| 06/17/2026 15:52 | 200 | 3.88 |
| 06/17/2026 15:52 | 100 | 3.90 |
| 06/17/2026 15:52 | 10 | 3.89 |
| 06/17/2026 15:52 | 100 | 3.90 |
| 06/17/2026 15:52 | 100 | 3.90 |
| 06/17/2026 15:52 | 100 | 3.90 |
| 06/17/2026 15:52 | 100 | 3.90 |
| 06/17/2026 15:52 | 100 | 3.90 |
| 06/17/2026 15:52 | 100 | 3.90 |
| 06/17/2026 15:52 | 100 | 3.90 |
| 06/17/2026 15:52 | 100 | 3.90 |
| 06/17/2026 15:52 | 100 | 3.90 |
| 06/17/2026 15:52 | 180 | 3.90 |
| 06/17/2026 15:52 | 10 | 3.90 |
| 06/17/2026 15:52 | 10 | 3.90 |
| 06/17/2026 15:52 | 3 | 3.90 |
| 06/17/2026 15:52 | 25 | 3.90 |
| 06/17/2026 15:52 | 29 | 3.90 |
| 06/17/2026 15:52 | 71 | 3.90 |
| 06/17/2026 15:52 | 100 | 3.94 |
| 06/17/2026 15:52 | 28 | 3.94 |
| 06/17/2026 15:52 | 100 | 3.94 |
| 06/17/2026 15:52 | 100 | 3.94 |
| 06/17/2026 15:52 | 4 | 3.94 |
| 06/17/2026 15:52 | 2 | 3.94 |
| 06/17/2026 15:52 | 100 | 3.94 |
| 06/17/2026 15:52 | 50 | 3.91 |
| 06/17/2026 15:52 | 100 | 3.95 |
| 06/17/2026 15:52 | 200 | 3.95 |
| 06/17/2026 15:52 | 100 | 3.93 |
| 06/17/2026 15:52 | 21 | 3.94 |
| 06/17/2026 15:52 | 100 | 3.935 |
| 06/17/2026 15:52 | 32 | 3.92 |
| 06/17/2026 15:52 | 200 | 3.93 |
| 06/17/2026 15:52 | 68 | 3.93 |
| 06/17/2026 15:52 | 100 | 3.92 |
| 06/17/2026 15:52 | 100 | 3.92 |
| 06/17/2026 15:52 | 300 | 3.91 |
| 06/17/2026 15:52 | 100 | 3.91 |
| 06/17/2026 15:52 | 10 | 3.89 |
| 06/17/2026 15:52 | 10 | 3.875 |
| 06/17/2026 15:52 | 10 | 3.875 |
| 06/17/2026 15:52 | 5 | 3.86 |
| 06/17/2026 15:52 | 10 | 3.86 |
| 06/17/2026 15:52 | 10 | 3.86 |
| 06/17/2026 15:52 | 10 | 3.88 |
| 06/17/2026 15:52 | 10 | 3.88 |
| 06/17/2026 15:52 | 10 | 3.90 |
| 06/17/2026 15:52 | 18 | 3.84 |
| 06/17/2026 15:52 | 100 | 3.84 |
| 06/17/2026 15:52 | 26 | 3.84 |
| 06/17/2026 15:52 | 18 | 3.84 |
| 06/17/2026 15:52 | 30 | 3.84 |
| 06/17/2026 15:52 | 10 | 3.84 |
| 06/17/2026 15:52 | 60 | 3.84 |
| 06/17/2026 15:52 | 1 | 3.84 |
| 06/17/2026 15:52 | 10 | 3.84 |
| 06/17/2026 15:52 | 1 | 3.84 |
| 06/17/2026 15:52 | 7 | 3.84 |
| 06/17/2026 15:52 | 10 | 3.84 |
| 06/17/2026 15:52 | 1 | 3.84 |
| 06/17/2026 15:52 | 3 | 3.84 |
| 06/17/2026 15:52 | 1 | 3.84 |
| 06/17/2026 15:52 | 23 | 3.84 |
| 06/17/2026 15:52 | 99 | 3.84 |
| 06/17/2026 15:52 | 1 | 3.84 |
| 06/17/2026 15:52 | 81 | 3.84 |
| 06/17/2026 15:52 | 50 | 3.84 |
| 06/17/2026 15:52 | 77 | 3.84 |
| 06/17/2026 15:52 | 7 | 3.84 |
| 06/17/2026 15:52 | 12 | 3.84 |
| 06/17/2026 15:52 | 20 | 3.84 |
| 06/17/2026 15:52 | 1 | 3.84 |
| 06/17/2026 15:52 | 1 | 3.84 |
| 06/17/2026 15:52 | 31 | 3.84 |
| 06/17/2026 15:52 | 2 | 3.84 |
| 06/17/2026 15:52 | 516 | 3.85 |
| 06/17/2026 15:52 | 84 | 3.85 |
| 06/17/2026 15:52 | 216 | 3.85 |
| 06/17/2026 15:52 | 22 | 3.85 |
| 06/17/2026 15:52 | 7 | 3.85 |
| 06/17/2026 15:52 | 100 | 3.86 |
| 06/17/2026 15:52 | 100 | 3.87 |
| 06/17/2026 15:52 | 20 | 3.88 |
| 06/17/2026 15:52 | 35 | 3.88 |
| 06/17/2026 15:52 | 2 | 3.89 |
| 06/17/2026 15:52 | 155 | 3.89 |
| 06/17/2026 15:52 | 2 | 3.91 |
| 06/17/2026 15:52 | 6 | 3.92 |
| 06/17/2026 15:52 | 1 | 3.92 |
| 06/17/2026 15:52 | 57 | 3.965 |
| 06/17/2026 15:52 | 100 | 3.94 |
| 06/17/2026 15:52 | 30 | 3.94 |
| 06/17/2026 15:52 | 10 | 3.97 |
| 06/17/2026 15:52 | 1 | 3.97 |
| 06/17/2026 15:52 | 55 | 3.99 |
| 06/17/2026 15:52 | 100 | 3.99 |
| 06/17/2026 15:52 | 155 | 4.00 |
| 06/17/2026 15:52 | 240 | 4.00 |
| 06/17/2026 15:52 | 361 | 4.00 |
| 06/17/2026 15:52 | 44 | 4.00 |
| 06/17/2026 15:52 | 100 | 3.98 |
| 06/17/2026 15:52 | 100 | 3.99 |
| 06/17/2026 15:52 | 900 | 3.99 |
| 06/17/2026 15:52 | 5 | 3.99 |
| 06/17/2026 15:52 | 100 | 3.98 |
| 06/17/2026 15:52 | 20 | 3.98 |
| 06/17/2026 15:52 | 74 | 3.98 |
| 06/17/2026 15:52 | 1995 | 3.98 |
| 06/17/2026 15:52 | 5 | 3.97 |
| 06/17/2026 15:52 | 95 | 3.97 |
| 06/17/2026 15:52 | 400 | 3.98 |
| 06/17/2026 15:52 | 39 | 3.98 |
| 06/17/2026 15:52 | 12 | 3.98 |
| 06/17/2026 15:52 | 1 | 3.98 |
| 06/17/2026 15:52 | 4 | 3.97 |
| 06/17/2026 15:52 | 5 | 3.95 |
| 06/17/2026 15:52 | 79 | 3.95 |
| 06/17/2026 15:52 | 2000 | 3.95 |
| 06/17/2026 15:52 | 1194 | 3.95 |
| 06/17/2026 15:52 | 22 | 3.94 |
| 06/17/2026 15:52 | 80 | 3.93 |
| 06/17/2026 15:52 | 11 | 3.90 |
| 06/17/2026 15:52 | 5 | 3.88 |
| 06/17/2026 15:52 | 100 | 3.85 |
| 06/17/2026 15:52 | 48 | 3.85 |
| 06/17/2026 15:52 | 195 | 3.85 |
| 06/17/2026 15:52 | 100 | 3.85 |
| 06/17/2026 15:52 | 7 | 3.89 |
| 06/17/2026 15:52 | 150 | 3.89 |
| 06/17/2026 15:52 | 12 | 3.90 |
| 06/17/2026 15:52 | 26 | 3.90 |
| 06/17/2026 15:52 | 295 | 3.90 |
| 06/17/2026 15:52 | 5 | 3.90 |
| 06/17/2026 15:52 | 250 | 3.85 |
| 06/17/2026 15:52 | 92 | 3.85 |
| 06/17/2026 15:52 | 97 | 3.85 |
| 06/17/2026 15:52 | 7 | 3.85 |
| 06/17/2026 15:52 | 84 | 3.85 |
| 06/17/2026 15:52 | 202 | 3.85 |
| 06/17/2026 15:52 | 2 | 3.87 |
| 06/17/2026 15:52 | 7 | 3.87 |
| 06/17/2026 15:52 | 25 | 3.87 |
| 06/17/2026 15:52 | 68 | 3.89 |
| 06/17/2026 15:52 | 47134 | 3.90 |
| 06/17/2026 15:42 | 256 | 3.84 |
| 06/17/2026 15:42 | 1 | 3.84 |
| 06/17/2026 15:42 | 50 | 3.84 |
| 06/17/2026 15:42 | 58 | 3.84 |
| 06/17/2026 15:42 | 2 | 3.84 |
| 06/17/2026 15:42 | 97 | 3.84 |
| 06/17/2026 15:42 | 100 | 3.84 |
| 06/17/2026 15:42 | 100 | 3.84 |
| 06/17/2026 15:42 | 100 | 3.84 |
| 06/17/2026 15:42 | 100 | 3.84 |
| 06/17/2026 15:42 | 100 | 3.84 |
| 06/17/2026 15:42 | 2 | 3.84 |
| 06/17/2026 15:42 | 100 | 3.84 |
| 06/17/2026 15:42 | 100 | 3.84 |
| 06/17/2026 15:42 | 18 | 3.83 |
| 06/17/2026 15:42 | 126 | 3.81 |
| 06/17/2026 15:42 | 42 | 3.81 |
| 06/17/2026 15:42 | 132 | 3.81 |
| 06/17/2026 15:42 | 100 | 3.82 |
| 06/17/2026 15:42 | 1000 | 3.83 |
| 06/17/2026 15:42 | 80 | 3.83 |
| 06/17/2026 15:42 | 520 | 3.82 |
| 06/17/2026 15:42 | 100 | 3.82 |
| 06/17/2026 15:42 | 180 | 3.82 |
| 06/17/2026 15:42 | 100 | 3.80 |
| 06/17/2026 15:42 | 220 | 3.80 |
| 06/17/2026 15:42 | 985 | 3.80 |
| 06/17/2026 15:42 | 27 | 3.80 |
| 06/17/2026 15:42 | 16 | 3.78 |
| 06/17/2026 15:42 | 60 | 3.80 |
| 06/17/2026 15:42 | 76 | 3.79 |
| 06/17/2026 15:42 | 24 | 3.79 |
| 06/17/2026 15:42 | 22 | 3.78 |
| 06/17/2026 15:42 | 56 | 3.78 |
| 06/17/2026 15:42 | 10 | 3.78 |
| 06/17/2026 15:41 | 100 | 3.78 |
| 06/17/2026 15:41 | 100 | 3.78 |
| 06/17/2026 15:41 | 100 | 3.78 |
| 06/17/2026 15:41 | 100 | 3.75 |
| 06/17/2026 15:41 | 1 | 3.76 |
| 06/17/2026 15:41 | 38 | 3.78 |
| 06/17/2026 15:41 | 16 | 3.78 |
| 06/17/2026 15:41 | 3 | 3.78 |
| 06/17/2026 15:41 | 1 | 3.78 |
| 06/17/2026 15:41 | 5 | 3.75 |
| 06/17/2026 15:41 | 100 | 3.78 |
| 06/17/2026 15:41 | 80 | 3.74 |
| 06/17/2026 15:41 | 46 | 3.73 |
| 06/17/2026 15:41 | 1 | 3.73 |
| 06/17/2026 15:41 | 109 | 3.65 |
| 06/17/2026 15:41 | 363 | 3.65 |
| 06/17/2026 15:41 | 315 | 3.65 |
| 06/17/2026 15:41 | 48 | 3.65 |
| 06/17/2026 15:41 | 21 | 3.65 |
| 06/17/2026 15:41 | 21 | 3.65 |
| 06/17/2026 15:41 | 209 | 3.60 |
| 06/17/2026 15:41 | 100 | 3.60 |
| 06/17/2026 15:41 | 5 | 3.59 |
| 06/17/2026 15:41 | 100 | 3.52 |
| 06/17/2026 15:40 | 100 | 3.46 |
| 06/17/2026 15:40 | 35 | 3.46 |
| 06/17/2026 15:40 | 27 | 3.46 |
| 06/17/2026 15:40 | 38 | 3.46 |
| 06/17/2026 15:40 | 100 | 3.46 |
| 06/17/2026 15:40 | 100 | 3.46 |
| 06/17/2026 15:40 | 100 | 3.46 |
| 06/17/2026 15:40 | 94 | 3.46 |
| 06/17/2026 15:40 | 6 | 3.46 |
| 06/17/2026 15:40 | 9 | 3.47 |
| 06/17/2026 15:40 | 141 | 3.47 |
| 06/17/2026 15:40 | 100 | 3.455 |
| 06/17/2026 15:40 | 100 | 3.455 |
| 06/17/2026 15:40 | 25 | 3.49 |
| 06/17/2026 15:40 | 100 | 3.485 |
| 06/17/2026 15:39 | 100 | 3.43 |
| 06/17/2026 15:39 | 200 | 3.42 |
| 06/17/2026 15:39 | 100 | 3.42 |
| 06/17/2026 15:39 | 300 | 3.41 |
| 06/17/2026 15:39 | 100 | 3.42 |
| 06/17/2026 15:39 | 100 | 3.435 |
| 06/17/2026 15:39 | 100 | 3.435 |
| 06/17/2026 15:39 | 100 | 3.435 |
| 06/17/2026 15:39 | 100 | 3.435 |
| 06/17/2026 15:39 | 100 | 3.435 |
| 06/17/2026 15:39 | 100 | 3.435 |
| 06/17/2026 15:39 | 100 | 3.43 |
| 06/17/2026 15:39 | 100 | 3.455 |
| 06/17/2026 15:39 | 300 | 3.45 |
| 06/17/2026 15:39 | 31 | 3.47 |
| 06/17/2026 15:39 | 100 | 3.52 |
| 06/17/2026 15:39 | 100 | 3.51 |
| 06/17/2026 15:39 | 31 | 3.48 |
| 06/17/2026 15:39 | 87 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 13 | 3.53 |
| 06/17/2026 15:39 | 87 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 80 | 3.53 |
| 06/17/2026 15:39 | 20 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 5 | 3.53 |
| 06/17/2026 15:39 | 95 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.53 |
| 06/17/2026 15:39 | 100 | 3.55 |
| 06/17/2026 15:39 | 50 | 3.56 |
| 06/17/2026 15:39 | 1162 | 3.60 |
| 06/17/2026 15:39 | 98 | 3.61 |
| 06/17/2026 15:39 | 942 | 3.60 |
| 06/17/2026 15:39 | 53 | 3.56 |
| 06/17/2026 15:39 | 4 | 3.56 |
| 06/17/2026 15:39 | 33 | 3.56 |
| 06/17/2026 15:38 | 30 | 3.52 |
| 06/17/2026 15:38 | 195 | 3.52 |
| 06/17/2026 15:38 | 1604 | 3.51 |
| 06/17/2026 15:38 | 400 | 3.51 |
| 06/17/2026 15:38 | 10 | 3.51 |
| 06/17/2026 15:38 | 103 | 3.51 |
| 06/17/2026 15:38 | 462 | 3.51 |
| 06/17/2026 15:38 | 100 | 3.50 |
| 06/17/2026 15:38 | 9 | 3.50 |
| 06/17/2026 15:38 | 80 | 3.49 |
| 06/17/2026 15:38 | 1 | 3.50 |
| 06/17/2026 15:38 | 2 | 3.49 |
| 06/17/2026 15:38 | 250 | 3.49 |
| 06/17/2026 15:38 | 250 | 3.48 |
| 06/17/2026 15:38 | 1 | 3.47 |
| 06/17/2026 15:38 | 1 | 3.47 |
| 06/17/2026 15:38 | 10 | 3.47 |
| 06/17/2026 15:38 | 40 | 3.47 |
| 06/17/2026 15:38 | 95 | 3.47 |
| 06/17/2026 15:38 | 2 | 3.45 |
| 06/17/2026 15:38 | 470 | 3.42 |
| 06/17/2026 15:38 | 30 | 3.42 |
| 06/17/2026 15:38 | 30 | 3.40 |
| 06/17/2026 15:38 | 218 | 3.39 |
| 06/17/2026 15:38 | 82 | 3.39 |
| 06/17/2026 15:38 | 30 | 3.40 |
| 06/17/2026 15:38 | 2 | 3.42 |
| 06/17/2026 15:38 | 191 | 3.42 |
| 06/17/2026 15:38 | 9 | 3.42 |
| 06/17/2026 15:38 | 668 | 3.40 |
| 06/17/2026 15:38 | 166 | 3.40 |
| 06/17/2026 15:38 | 166 | 3.40 |
| 06/17/2026 15:37 | 1 | 3.39 |
| 06/17/2026 15:37 | 95 | 3.39 |
| 06/17/2026 15:37 | 4 | 3.37 |
| 06/17/2026 15:37 | 207 | 3.32 |
| 06/17/2026 15:37 | 65 | 3.32 |
| 06/17/2026 15:37 | 100 | 3.305 |
| 06/17/2026 15:37 | 100 | 3.31 |
| 06/17/2026 15:37 | 3 | 3.32 |
| 06/17/2026 15:37 | 95 | 3.31 |
| 06/17/2026 15:37 | 85 | 3.30 |
| 06/17/2026 15:36 | 87 | 3.25 |
| 06/17/2026 15:36 | 100 | 3.23 |
| 06/17/2026 15:35 | 200 | 3.14 |
| 06/17/2026 15:35 | 101 | 3.14 |
| 06/17/2026 15:35 | 99 | 3.14 |
| 06/17/2026 15:35 | 100 | 3.11 |
| 06/17/2026 15:35 | 1 | 3.08 |
| 06/17/2026 15:35 | 1 | 3.06 |
| 06/17/2026 15:35 | 1 | 3.06 |
| 06/17/2026 15:35 | 1 | 3.06 |
| 06/17/2026 15:33 | 1 | 2.97 |
| 06/17/2026 15:33 | 213 | 2.97 |
| 06/17/2026 15:33 | 6 | 2.97 |
| 06/17/2026 15:33 | 200 | 2.96 |
| 06/17/2026 15:33 | 7 | 2.97 |
| 06/17/2026 15:33 | 10 | 2.97 |
| 06/17/2026 15:33 | 15 | 2.97 |
| 06/17/2026 15:33 | 25 | 2.97 |
| 06/17/2026 15:33 | 321 | 2.97 |
| 06/17/2026 15:33 | 5 | 2.96 |
| 06/17/2026 15:32 | 2 | 2.97 |
| 06/17/2026 15:31 | 1 | 3.05 |
| 06/17/2026 15:31 | 250 | 2.99 |
| 06/17/2026 15:31 | 140 | 3.00 |
| 06/17/2026 15:31 | 131 | 3.00 |
| 06/17/2026 15:31 | 9 | 3.00 |
| 06/17/2026 15:31 | 17 | 3.00 |
| 06/17/2026 15:30 | 200 | 3.04 |
| 06/17/2026 15:30 | 100 | 3.03 |
| 06/17/2026 15:30 | 43 | 3.00 |
| 06/17/2026 15:30 | 9 | 3.00 |
| 06/17/2026 15:30 | 1 | 3.00 |
| 06/17/2026 15:30 | 6117 | 3.02 |
| 06/17/2026 15:30 | 63 | 3.03 |
| 06/17/2026 14:43 | 115 | 3.07 |
| 06/17/2026 14:43 | 1248 | 3.07 |
| 06/17/2026 14:43 | 336 | 3.06 |
| 06/17/2026 14:43 | 11 | 3.17 |
| 06/17/2026 14:43 | 380 | 3.17 |
| 06/17/2026 14:43 | 100 | 3.15 |
| 06/17/2026 14:43 | 100 | 3.14 |
| 06/17/2026 14:40 | 25 | 3.07 |
| 06/17/2026 14:40 | 161 | 3.06 |
| 06/17/2026 14:34 | 105 | 3.07 |
| 06/17/2026 14:34 | 400 | 3.06 |
| 06/17/2026 14:34 | 532 | 2.98 |
| 06/17/2026 14:34 | 202 | 2.98 |
| 06/17/2026 14:31 | 51 | 2.92 |
| 06/17/2026 14:31 | 388 | 2.91 |
| 06/17/2026 14:31 | 400 | 2.92 |
| 06/17/2026 14:30 | 100 | 2.88 |
| 06/17/2026 13:51 | 100 | 2.83 |
| 06/17/2026 13:51 | 1154 | 2.83 |
| 06/17/2026 13:51 | 100 | 2.83 |
| 06/17/2026 13:51 | 75 | 2.83 |
| 06/17/2026 13:51 | 25 | 2.83 |
| 06/17/2026 13:51 | 300 | 2.83 |
| 06/17/2026 13:51 | 100 | 2.83 |
| 06/17/2026 13:51 | 71 | 2.83 |
| 06/17/2026 13:51 | 100 | 2.83 |
| 06/17/2026 13:51 | 100 | 2.83 |
| 06/17/2026 13:51 | 71 | 2.83 |
| 06/17/2026 13:47 | 29 | 2.83 |
| 06/17/2026 13:47 | 100 | 2.83 |
| 06/17/2026 13:47 | 97 | 2.83 |
| 06/17/2026 13:43 | 3 | 2.83 |
| 06/17/2026 13:43 | 172 | 2.83 |
| 06/17/2026 13:37 | 481 | 2.82 |
| 06/17/2026 13:35 | 10 | 2.82 |
| 06/17/2026 13:33 | 9 | 2.82 |
| 06/17/2026 13:24 | 72 | 2.82 |
| 06/17/2026 13:24 | 100 | 2.82 |
| 06/17/2026 13:14 | 55 | 2.78 |
| 06/17/2026 13:09 | 129 | 2.76 |
| 06/17/2026 13:05 | 100 | 2.76 |
| 06/17/2026 13:03 | 14 | 2.78 |
| 06/17/2026 13:03 | 200 | 2.78 |
| 06/17/2026 13:02 | 500 | 2.79 |
| 06/17/2026 12:45 | 537 | 2.81 |
| 06/17/2026 12:36 | 463 | 2.81 |
| 06/17/2026 12:32 | 319 | 2.85 |
| 06/17/2026 10:20 | 100 | 2.87 |