Mingteng Intl Rg-A
MTEN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:55
Bid
Volume 		Ask
08/14/2026 - 21:59:55
Ask
Volume
1.22
-0.06 ( -4.69% )
1.22
3,600
1.24
1,000
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.22
08/15/2026 01:57 449 1.22
08/15/2026 01:52 100 1.22
08/15/2026 01:47 300 1.21
08/15/2026 01:46 88 1.21
08/15/2026 01:46 20 1.21
08/15/2026 01:46 100 1.21
08/15/2026 01:46 15 1.22
08/15/2026 00:52 10 1.22
08/15/2026 00:52 691 1.22
08/14/2026 23:20 � 1.22
08/14/2026 23:07 55 1.22
08/14/2026 22:59 478 1.22
08/14/2026 22:59 171 1.22
08/14/2026 22:59 132 1.23
08/14/2026 22:32 50 1.22
08/14/2026 22:30 1 1.23
08/14/2026 22:30 � 1.22
08/14/2026 22:07 204 1.22
08/14/2026 22:03 407 1.22
08/14/2026 22:00 � 1.22
08/14/2026 22:00 4297 1.22
08/14/2026 21:59 273 1.22
08/14/2026 21:59 413 1.22
08/14/2026 21:59 753 1.22
08/14/2026 21:59 915 1.22
08/14/2026 21:59 552 1.22
08/14/2026 21:59 400 1.22
08/14/2026 21:59 205 1.23
08/14/2026 21:54 1100 1.235
08/14/2026 21:41 1000 1.23
08/14/2026 21:32 12 1.22
08/14/2026 21:32 1 1.22
08/14/2026 21:31 845 1.22
08/14/2026 21:31 200 1.22
08/14/2026 21:31 200 1.22
08/14/2026 21:31 195 1.22
08/14/2026 21:31 395 1.22
08/14/2026 21:31 41 1.23
08/14/2026 21:30 159 1.23
08/14/2026 21:28 100 1.22
08/14/2026 21:27 200 1.23
08/14/2026 21:24 100 1.23
08/14/2026 21:23 100 1.23
08/14/2026 21:17 200 1.23
08/14/2026 21:15 92 1.24
08/14/2026 21:15 108 1.24
08/14/2026 21:15 200 1.24
08/14/2026 20:59 400 1.225
08/14/2026 20:59 300 1.22
08/14/2026 20:59 75 1.22
08/14/2026 20:59 10 1.22
08/14/2026 20:59 400 1.225
08/14/2026 20:57 1 1.23
08/14/2026 20:57 100 1.24
08/14/2026 20:33 19 1.23
08/14/2026 20:33 226 1.23
08/14/2026 20:33 509 1.23
08/14/2026 20:29 100 1.23
08/14/2026 20:29 165 1.23
08/14/2026 20:16 1 1.24
08/14/2026 20:09 100 1.25
08/14/2026 20:09 100 1.25
08/14/2026 20:09 100 1.25
08/14/2026 20:09 100 1.25
08/14/2026 20:09 26 1.24
08/14/2026 20:09 1 1.24
08/14/2026 20:09 100 1.26
08/14/2026 19:59 9 1.27
08/14/2026 19:55 10 1.28
08/14/2026 19:55 1 1.28
08/14/2026 19:52 64 1.27
08/14/2026 19:52 95 1.26
08/14/2026 19:52 1 1.26
08/14/2026 19:52 3999 1.26
08/14/2026 19:52 75 1.26
08/14/2026 19:52 1131 1.26
08/14/2026 19:52 5 1.27
08/14/2026 19:46 104 1.28
08/14/2026 19:41 61 1.28
08/14/2026 19:35 100 1.28
08/14/2026 19:35 2000 1.28
08/14/2026 19:34 25 1.29
08/14/2026 19:34 25 1.29
08/14/2026 19:34 200 1.29
08/14/2026 19:34 25 1.295
08/14/2026 19:33 25 1.295
08/14/2026 19:33 25 1.295
08/14/2026 19:31 400 1.30
08/14/2026 19:23 90 1.30
08/14/2026 19:22 100 1.30
08/14/2026 19:22 100 1.30
08/14/2026 19:22 100 1.30
08/14/2026 19:22 100 1.30
08/14/2026 19:22 100 1.30
08/14/2026 19:22 300 1.30
08/14/2026 19:22 100 1.30
08/14/2026 19:22 100 1.30
08/14/2026 19:22 200 1.30
08/14/2026 19:21 80 1.32
08/14/2026 19:21 20 1.32
08/14/2026 19:17 100 1.32
08/14/2026 19:14 598 1.32
08/14/2026 19:14 502 1.32
08/14/2026 19:04 1 1.31
08/14/2026 19:04 200 1.31
08/14/2026 19:02 400 1.31
08/14/2026 19:02 1000 1.31
08/14/2026 19:01 1001 1.33
08/14/2026 19:01 41 1.33
08/14/2026 19:01 847 1.33
08/14/2026 19:00 1 1.33
08/14/2026 19:00 1 1.33
08/14/2026 19:00 1 1.33
08/14/2026 19:00 200 1.33
08/14/2026 19:00 100 1.33
08/14/2026 19:00 100 1.33
08/14/2026 19:00 350 1.33
08/14/2026 18:59 100 1.33
08/14/2026 18:59 67 1.32
08/14/2026 18:59 58 1.32
08/14/2026 18:57 100 1.31
08/14/2026 18:57 100 1.33
08/14/2026 18:54 100 1.33
08/14/2026 18:54 345 1.33
08/14/2026 18:54 600 1.33
08/14/2026 18:54 1 1.33
08/14/2026 18:51 100 1.32
08/14/2026 18:48 100 1.32
08/14/2026 18:47 162 1.32
08/14/2026 18:47 488 1.32
08/14/2026 18:47 100 1.32
08/14/2026 18:47 250 1.32
08/14/2026 18:43 500 1.32
08/14/2026 18:43 52 1.32
08/14/2026 18:43 448 1.32
08/14/2026 18:43 100 1.32
08/14/2026 18:43 100 1.32
08/14/2026 18:43 300 1.32
08/14/2026 18:41 20 1.32
08/14/2026 18:37 1 1.30
08/14/2026 18:37 100 1.30
08/14/2026 18:33 100 1.30
08/14/2026 18:32 20 1.29
08/14/2026 18:32 400 1.28
08/14/2026 18:32 400 1.28
08/14/2026 18:28 1195 1.28
08/14/2026 18:25 311 1.28
08/14/2026 18:25 27 1.28
08/14/2026 18:25 300 1.28
08/14/2026 18:25 100 1.28
08/14/2026 18:24 1 1.26
08/14/2026 18:24 1 1.26
08/14/2026 18:23 1 1.26
08/14/2026 18:23 1 1.26
08/14/2026 18:23 1 1.26
08/14/2026 18:23 1 1.26
08/14/2026 18:23 1 1.26
08/14/2026 18:23 1 1.26
08/14/2026 18:23 1 1.26
08/14/2026 18:23 1 1.26
08/14/2026 18:23 1 1.26
08/14/2026 18:23 1 1.26
08/14/2026 18:23 1 1.26
08/14/2026 18:23 1 1.26
08/14/2026 18:23 1 1.26
08/14/2026 18:22 1 1.26
08/14/2026 18:22 1 1.26
08/14/2026 18:22 1 1.26
08/14/2026 18:22 93 1.26
08/14/2026 18:22 1 1.26
08/14/2026 18:22 1 1.26
08/14/2026 18:22 1 1.26
08/14/2026 18:22 4 1.26
08/14/2026 18:22 200 1.26
08/14/2026 18:22 193 1.26
08/14/2026 18:17 1 1.26
08/14/2026 18:17 1 1.26
08/14/2026 18:17 5 1.26
08/14/2026 18:17 100 1.26
08/14/2026 18:17 100 1.26
08/14/2026 18:17 100 1.26
08/14/2026 18:17 100 1.26
08/14/2026 18:14 300 1.28
08/14/2026 18:10 65 1.27
08/14/2026 18:07 10 1.27
08/14/2026 18:05 25 1.27
08/14/2026 18:05 84 1.27
08/14/2026 18:05 16 1.27
08/14/2026 18:05 100 1.27
08/14/2026 18:05 10 1.26
08/14/2026 18:05 4 1.26
08/14/2026 18:05 200 1.26
08/14/2026 17:56 100 1.28
08/14/2026 17:56 52 1.28
08/14/2026 17:56 48 1.28
08/14/2026 17:53 50 1.27
08/14/2026 17:53 200 1.27
08/14/2026 17:52 21 1.26
08/14/2026 17:52 52 1.26
08/14/2026 17:52 21 1.26
08/14/2026 17:52 100 1.26
08/14/2026 17:52 21 1.26
08/14/2026 17:52 21 1.25
08/14/2026 17:52 100 1.25
08/14/2026 17:44 100 1.26
08/14/2026 17:33 1 1.26
08/14/2026 17:33 1 1.26
08/14/2026 17:32 1 1.26
08/14/2026 17:32 1 1.26
08/14/2026 17:31 1 1.26
08/14/2026 17:30 91 1.24
08/14/2026 17:30 9 1.24
08/14/2026 17:16 69 1.22
08/14/2026 17:16 931 1.22
08/14/2026 17:16 100 1.22
08/14/2026 17:16 1 1.23
08/14/2026 17:14 5 1.25
08/14/2026 16:58 100 1.24
08/14/2026 16:58 300 1.24
08/14/2026 16:58 307 1.23
08/14/2026 16:58 274 1.23
08/14/2026 16:58 23 1.23
08/14/2026 16:58 3 1.23
08/14/2026 16:58 100 1.24
08/14/2026 16:58 400 1.24
08/14/2026 16:57 400 1.24
08/14/2026 16:57 200 1.24
08/14/2026 16:57 100 1.24
08/14/2026 16:57 100 1.24
08/14/2026 16:57 100 1.25
08/14/2026 16:56 200 1.25
08/14/2026 16:55 151 1.24
08/14/2026 16:55 249 1.24
08/14/2026 16:55 100 1.24
08/14/2026 16:55 17 1.24
08/14/2026 16:55 458 1.24
08/14/2026 16:51 100 1.25
08/14/2026 16:46 100 1.26
08/14/2026 16:45 100 1.26
08/14/2026 16:45 100 1.26
08/14/2026 16:44 100 1.26
08/14/2026 16:44 100 1.26
08/14/2026 16:44 294 1.26
08/14/2026 16:43 1 1.26
08/14/2026 16:43 100 1.26
08/14/2026 16:27 6 1.26
08/14/2026 16:27 6 1.26
08/14/2026 16:27 4 1.26
08/14/2026 16:27 3 1.26
08/14/2026 16:27 6 1.26
08/14/2026 16:27 6 1.26
08/14/2026 16:27 6 1.26
08/14/2026 16:27 6 1.26
08/14/2026 16:27 6 1.26
08/14/2026 16:27 6 1.26
08/14/2026 16:27 6 1.26
08/14/2026 16:27 6 1.26
08/14/2026 16:27 75 1.26
08/14/2026 16:27 25 1.26
08/14/2026 16:27 75 1.26
08/14/2026 16:27 25 1.26
08/14/2026 16:27 300 1.25
08/14/2026 16:21 500 1.26
08/14/2026 16:20 100 1.275
08/14/2026 16:20 100 1.275
08/14/2026 16:14 1 1.25
08/14/2026 16:14 1 1.25
08/14/2026 16:13 1 1.25
08/14/2026 16:13 1 1.25
08/14/2026 16:13 1 1.25
08/14/2026 16:13 1 1.25
08/14/2026 16:13 1 1.25
08/14/2026 16:13 1 1.25
08/14/2026 16:13 1 1.25
08/14/2026 16:13 100 1.25
08/14/2026 16:13 44 1.25
08/14/2026 16:13 1 1.25
08/14/2026 16:13 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 200 1.25
08/14/2026 16:12 233 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 4 1.25
08/14/2026 16:12 79 1.25
08/14/2026 16:12 1 1.25
08/14/2026 16:12 100 1.26
08/14/2026 16:08 500 1.25
08/14/2026 16:07 200 1.255
08/14/2026 16:05 498 1.24
08/14/2026 16:04 2 1.24
08/14/2026 16:03 100 1.235
08/14/2026 16:03 114 1.24
08/14/2026 16:03 386 1.24
08/14/2026 16:03 100 1.25
08/14/2026 15:58 97 1.25
08/14/2026 15:58 3 1.26
08/14/2026 15:58 100 1.26
08/14/2026 15:44 1834 1.25
08/14/2026 15:44 416 1.25
08/14/2026 15:44 950 1.25
08/14/2026 15:44 1500 1.26
08/14/2026 15:43 99 1.27
08/14/2026 15:41 6 1.27
08/14/2026 15:41 100 1.27
08/14/2026 15:41 8 1.27
08/14/2026 15:41 439 1.27
08/14/2026 15:34 100 1.26
08/14/2026 15:34 73 1.24
08/14/2026 15:34 43 1.24
08/14/2026 15:34 977 1.24
08/14/2026 15:34 500 1.25
08/14/2026 15:34 50 1.26
08/14/2026 15:33 1 1.27
08/14/2026 15:33 100 1.27
08/14/2026 15:33 100 1.27
08/14/2026 15:33 200 1.285
08/14/2026 15:32 25 1.285
08/14/2026 15:30 5 1.29
08/14/2026 15:30 5 1.29
08/14/2026 15:30 1938 1.31
08/14/2026 15:30 2 1.28
08/14/2026 15:30 81 1.29
08/14/2026 15:26 43 1.28
08/14/2026 15:26 109 1.28
08/14/2026 14:54 127 1.28
08/14/2026 13:16 1 1.31