Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:08
|
Geld Volumen |
Brief
10.07.2026 -
21:59:08
|
Brief Volumen |
|---|---|---|---|---|
|
11.67
-0.33
(
-2.75% )
|
11.58
|
100 |
12.00
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 11.67 |
| 07/10/2026 23:20 | � | 11.67 |
| 07/10/2026 22:30 | � | 11.67 |
| 07/10/2026 22:00 | � | 11.67 |
| 07/10/2026 21:59 | 11 | 11.67 |
| 07/10/2026 21:59 | 3 | 11.68 |
| 07/10/2026 21:59 | 86 | 11.72 |
| 07/10/2026 21:59 | 1 | 11.79 |
| 07/10/2026 21:59 | 1 | 11.79 |
| 07/10/2026 21:59 | 1 | 11.79 |
| 07/10/2026 21:59 | 1 | 11.79 |
| 07/10/2026 21:59 | 1 | 11.79 |
| 07/10/2026 21:59 | 3 | 11.79 |
| 07/10/2026 20:03 | 2 | 11.79 |
| 07/10/2026 20:03 | 2 | 11.79 |
| 07/10/2026 20:03 | 2 | 11.79 |
| 07/10/2026 20:03 | 2 | 11.79 |
| 07/10/2026 19:54 | 7 | 11.79 |
| 07/10/2026 17:57 | 4 | 11.37 |
| 07/10/2026 17:40 | 46 | 11.70 |
| 07/10/2026 17:40 | 4 | 11.60 |
| 07/10/2026 16:44 | 22 | 11.65 |
| 07/10/2026 16:44 | 8 | 11.65 |
| 07/10/2026 16:44 | 19 | 11.65 |
| 07/10/2026 16:44 | 58 | 11.65 |
| 07/10/2026 16:44 | 30 | 11.67 |
| 07/10/2026 16:44 | 35 | 11.65 |
| 07/10/2026 16:44 | 58 | 11.60 |
| 07/10/2026 16:44 | 42 | 11.60 |
| 07/10/2026 16:44 | 14 | 11.59 |
| 07/10/2026 16:44 | 86 | 11.59 |
| 07/10/2026 15:45 | 4 | 11.25 |
| 07/10/2026 15:37 | 1 | 11.53 |
| 07/10/2026 15:30 | 4 | 11.53 |
| 07/10/2026 15:30 | 2 | 12.10 |
| 07/10/2026 15:30 | 2 | 12.10 |