Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:56:32
|
Geld Volumen |
Brief
16.10.2026 -
21:56:32
|
Brief Volumen |
|---|---|---|---|---|
|
0.8632
-0.0021
(
-0.24% )
|
0.85
|
100 |
0.8699
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.8632 |
| 10/16/2026 23:20 | � | 0.8632 |
| 10/16/2026 23:11 | 1 | 0.899 |
| 10/16/2026 22:30 | � | 0.8632 |
| 10/16/2026 22:00 | � | 0.8632 |
| 10/16/2026 22:00 | 52 | 0.8632 |
| 10/16/2026 21:59 | 33 | 0.854 |
| 10/16/2026 21:59 | 100 | 0.869 |
| 10/16/2026 21:58 | 47 | 0.8501 |
| 10/16/2026 21:58 | 35 | 0.8501 |
| 10/16/2026 21:58 | 118 | 0.8501 |
| 10/16/2026 21:58 | 29 | 0.8501 |
| 10/16/2026 21:58 | 118 | 0.8501 |
| 10/16/2026 21:58 | 18 | 0.8599 |
| 10/16/2026 21:58 | 100 | 0.8599 |
| 10/16/2026 21:56 | 100 | 0.8699 |
| 10/16/2026 21:56 | 100 | 0.8699 |
| 10/16/2026 21:56 | 100 | 0.8699 |
| 10/16/2026 21:56 | 26 | 0.8699 |
| 10/16/2026 21:56 | 74 | 0.8699 |
| 10/16/2026 21:56 | 642 | 0.889 |
| 10/16/2026 21:56 | 200 | 0.87 |
| 10/16/2026 21:56 | 200 | 0.87 |
| 10/16/2026 20:55 | 100 | 0.9033 |
| 10/16/2026 20:37 | 100 | 0.863 |
| 10/16/2026 20:37 | 100 | 0.863 |
| 10/16/2026 20:37 | 100 | 0.863 |
| 10/16/2026 20:37 | 100 | 0.863 |
| 10/16/2026 20:37 | 100 | 0.8834 |
| 10/16/2026 20:37 | 47 | 0.8503 |
| 10/16/2026 19:51 | 100 | 0.8794 |
| 10/16/2026 19:51 | 100 | 0.8795 |
| 10/16/2026 19:37 | 68 | 0.90 |
| 10/16/2026 19:37 | 300 | 0.8999 |
| 10/16/2026 19:01 | 100 | 0.90 |
| 10/16/2026 19:01 | 100 | 0.8999 |
| 10/16/2026 18:52 | 100 | 0.8749 |
| 10/16/2026 18:25 | 16 | 0.8997 |
| 10/16/2026 17:50 | 68 | 0.8999 |
| 10/16/2026 17:20 | 22 | 0.90 |
| 10/16/2026 16:55 | 44 | 0.9245 |
| 10/16/2026 16:08 | 100 | 0.899 |
| 10/16/2026 16:08 | 300 | 0.899 |
| 10/16/2026 16:08 | 300 | 0.899 |
| 10/16/2026 15:30 | 129 | 0.8425 |