Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:53
|
Geld Volumen |
Brief
27.08.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
11.42
-0.08
(
-0.70% )
|
11.30
|
100 |
11.68
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 11.42 |
| 08/27/2026 22:00 | 3 | 11.42 |
| 08/27/2026 21:59 | 1 | 11.66 |
| 08/27/2026 21:59 | 7 | 11.42 |
| 08/27/2026 21:50 | 3 | 11.64 |
| 08/27/2026 21:29 | 3 | 11.63 |
| 08/27/2026 21:29 | 4 | 11.63 |
| 08/27/2026 21:29 | 3 | 11.63 |
| 08/27/2026 20:16 | 3 | 11.65 |
| 08/27/2026 20:16 | 50 | 11.65 |
| 08/27/2026 20:16 | 49 | 11.62 |
| 08/27/2026 19:33 | 7 | 11.65 |
| 08/27/2026 19:15 | 36 | 11.65 |
| 08/27/2026 19:15 | 32 | 11.65 |
| 08/27/2026 19:15 | 4 | 11.65 |
| 08/27/2026 19:15 | 50 | 11.65 |
| 08/27/2026 19:15 | 50 | 11.65 |
| 08/27/2026 19:12 | 3 | 11.65 |
| 08/27/2026 19:12 | 2 | 11.65 |
| 08/27/2026 19:00 | 7 | 11.65 |
| 08/27/2026 18:59 | 8 | 11.65 |
| 08/27/2026 18:59 | 83 | 11.65 |
| 08/27/2026 18:59 | 5 | 11.64 |
| 08/27/2026 18:59 | 3 | 11.64 |
| 08/27/2026 17:57 | 3 | 11.70 |
| 08/27/2026 15:31 | 27 | 11.30 |
| 08/27/2026 15:30 | 3 | 11.30 |