Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:36
|
Bid Volume |
Ask
06/17/2026 -
21:59:36
|
Ask Volume |
|---|---|---|---|---|
|
9.48
+0.68
(
+7.73% )
|
9.08
|
100 |
9.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.48 |
| 06/17/2026 22:30 | � | 9.48 |
| 06/17/2026 22:00 | � | 9.48 |
| 06/17/2026 21:50 | 1 | 9.48 |
| 06/17/2026 19:38 | 100 | 9.38 |
| 06/17/2026 19:38 | 11 | 9.37 |
| 06/17/2026 19:38 | 100 | 9.34 |
| 06/17/2026 19:38 | 1 | 9.13 |
| 06/17/2026 19:38 | 1 | 9.13 |
| 06/17/2026 19:38 | 1 | 9.13 |
| 06/17/2026 19:37 | 1 | 9.13 |
| 06/17/2026 19:16 | 11 | 9.30 |
| 06/17/2026 19:16 | 1 | 9.33 |
| 06/17/2026 18:50 | 5 | 9.33 |
| 06/17/2026 18:44 | 50 | 9.40 |
| 06/17/2026 18:32 | 50 | 9.255 |
| 06/17/2026 18:03 | 1 | 9.36 |
| 06/17/2026 18:03 | 1 | 9.34 |
| 06/17/2026 18:01 | 1 | 9.50 |
| 06/17/2026 18:01 | 1 | 9.50 |
| 06/17/2026 18:01 | 1 | 9.50 |
| 06/17/2026 17:35 | 79 | 9.31 |
| 06/17/2026 17:35 | 21 | 9.31 |
| 06/17/2026 17:34 | 7 | 9.25 |
| 06/17/2026 17:34 | 5 | 9.33 |
| 06/17/2026 17:34 | 5 | 9.31 |
| 06/17/2026 17:26 | 5 | 9.32 |
| 06/17/2026 17:23 | 1 | 9.32 |
| 06/17/2026 17:20 | 2 | 9.39 |
| 06/17/2026 17:19 | 5 | 9.39 |
| 06/17/2026 17:19 | 5 | 9.39 |
| 06/17/2026 16:49 | 1 | 9.60 |
| 06/17/2026 16:49 | 5 | 9.48 |
| 06/17/2026 16:49 | 1 | 9.48 |
| 06/17/2026 16:49 | 110 | 9.42 |
| 06/17/2026 16:49 | 1 | 9.48 |
| 06/17/2026 16:48 | 5 | 9.37 |
| 06/17/2026 16:48 | 1 | 9.37 |
| 06/17/2026 16:48 | 5 | 9.37 |
| 06/17/2026 16:48 | 5 | 9.37 |
| 06/17/2026 16:48 | 5 | 9.37 |
| 06/17/2026 16:48 | 5 | 9.37 |
| 06/17/2026 16:48 | 5 | 9.37 |
| 06/17/2026 16:48 | 5 | 9.37 |
| 06/17/2026 16:48 | 5 | 9.37 |
| 06/17/2026 16:48 | 5 | 9.37 |
| 06/17/2026 16:48 | 5 | 9.37 |
| 06/17/2026 16:45 | 5 | 9.49 |
| 06/17/2026 16:45 | 5 | 9.49 |
| 06/17/2026 16:45 | 5 | 9.49 |
| 06/17/2026 16:45 | 5 | 9.49 |
| 06/17/2026 16:45 | 5 | 9.49 |
| 06/17/2026 16:45 | 2 | 9.60 |
| 06/17/2026 16:45 | 1 | 9.50 |
| 06/17/2026 16:45 | 1 | 9.64 |
| 06/17/2026 16:45 | 2 | 9.49 |
| 06/17/2026 16:44 | 1311 | 9.50 |
| 06/17/2026 16:44 | 1789 | 9.50 |
| 06/17/2026 16:44 | 100 | 9.49 |
| 06/17/2026 16:44 | 316 | 9.49 |
| 06/17/2026 16:44 | 100 | 9.49 |
| 06/17/2026 16:44 | 100 | 9.49 |
| 06/17/2026 16:44 | 545 | 9.48 |
| 06/17/2026 16:44 | 100 | 9.46 |
| 06/17/2026 16:44 | 50 | 9.39 |
| 06/17/2026 16:43 | 1 | 9.18 |
| 06/17/2026 16:41 | 1 | 9.23 |
| 06/17/2026 16:41 | 1 | 9.19 |
| 06/17/2026 16:41 | 1 | 9.19 |
| 06/17/2026 16:40 | 1 | 9.19 |
| 06/17/2026 16:40 | 1 | 8.91 |
| 06/17/2026 16:40 | 1 | 9.07 |
| 06/17/2026 16:24 | 1 | 9.23 |
| 06/17/2026 16:18 | 1 | 9.10 |
| 06/17/2026 16:18 | 1 | 9.08 |
| 06/17/2026 16:17 | 1 | 9.09 |
| 06/17/2026 16:17 | 1 | 9.09 |
| 06/17/2026 16:16 | 1 | 9.33 |
| 06/17/2026 16:15 | 100 | 9.08 |
| 06/17/2026 16:15 | 99 | 9.09 |
| 06/17/2026 16:15 | 1 | 9.09 |
| 06/17/2026 16:13 | 1 | 9.44 |
| 06/17/2026 16:12 | 29 | 9.46 |
| 06/17/2026 16:08 | 1 | 8.63 |
| 06/17/2026 16:08 | 1 | 8.89 |
| 06/17/2026 16:07 | 1 | 9.15 |
| 06/17/2026 16:07 | 1 | 9.16 |
| 06/17/2026 16:07 | 1 | 9.12 |
| 06/17/2026 16:07 | 3 | 9.10 |
| 06/17/2026 16:07 | 5 | 9.10 |
| 06/17/2026 16:06 | 1 | 9.04 |
| 06/17/2026 16:06 | 1 | 9.16 |
| 06/17/2026 16:02 | 1 | 9.09 |
| 06/17/2026 16:00 | 3 | 9.15 |
| 06/17/2026 16:00 | 1 | 9.45 |
| 06/17/2026 16:00 | 2 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 5 | 9.155 |
| 06/17/2026 16:00 | 5 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 5 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 1 | 9.155 |
| 06/17/2026 16:00 | 5 | 9.155 |
| 06/17/2026 16:00 | 5 | 9.155 |
| 06/17/2026 16:00 | 5 | 9.155 |
| 06/17/2026 16:00 | 5 | 9.155 |
| 06/17/2026 15:59 | 1 | 9.155 |
| 06/17/2026 15:59 | 1 | 9.09 |
| 06/17/2026 15:59 | 5 | 9.09 |
| 06/17/2026 15:59 | 5 | 9.09 |
| 06/17/2026 15:59 | 5 | 9.09 |
| 06/17/2026 15:58 | 1 | 8.98 |
| 06/17/2026 15:58 | 1 | 8.98 |
| 06/17/2026 15:53 | 1 | 8.84 |
| 06/17/2026 15:50 | 1 | 9.27 |
| 06/17/2026 15:46 | 1 | 9.00 |
| 06/17/2026 15:46 | 1 | 9.00 |
| 06/17/2026 15:46 | 1 | 9.00 |
| 06/17/2026 15:45 | 21 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:45 | 5 | 9.10 |
| 06/17/2026 15:44 | 5 | 9.00 |
| 06/17/2026 15:43 | 25 | 9.05 |
| 06/17/2026 15:34 | 1 | 8.85 |
| 06/17/2026 15:34 | 1 | 8.80 |
| 06/17/2026 15:34 | 1 | 8.83 |
| 06/17/2026 15:30 | 1 | 8.91 |