Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:40:27
|
Geld
27.08.2026 -
18:28:18
|
Geld Volumen |
Brief
27.08.2026 -
18:28:18
|
Brief Volumen |
|---|---|---|---|---|
|
1.90
-0.01
(
-0.52% )
|
1.81
|
100 |
1.94
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:23 | 41 | 1.88 |
| 08/27/2026 18:12 | 23 | 1.88 |
| 08/27/2026 17:40 | 800 | 1.90 |
| 08/27/2026 17:20 | 77 | 1.88 |
| 08/27/2026 17:14 | 5 | 1.90 |
| 08/27/2026 16:29 | 12 | 1.89 |
| 08/27/2026 16:29 | 12 | 1.89 |
| 08/27/2026 16:05 | 100 | 1.89 |
| 08/27/2026 16:05 | 10 | 1.89 |
| 08/27/2026 16:05 | 10 | 1.89 |
| 08/27/2026 16:05 | 10 | 1.89 |
| 08/27/2026 16:05 | 10 | 1.89 |
| 08/27/2026 16:05 | 100 | 1.88 |
| 08/27/2026 16:05 | 10 | 1.88 |
| 08/27/2026 15:56 | 100 | 1.89 |
| 08/27/2026 15:30 | 4 | 1.92 |
| 08/27/2026 15:30 | 24 | 1.92 |
| 08/27/2026 15:01 | 200 | 1.86 |
| 08/27/2026 13:17 | 1 | 1.91 |
| 08/27/2026 12:05 | 21 | 1.92 |
| 08/27/2026 12:04 | 68 | 1.91 |