Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.74
-0.04
(
-2.25% )
|
1.72
|
100 |
1.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.74 |
| 07/10/2026 23:20 | � | 1.74 |
| 07/10/2026 22:30 | � | 1.74 |
| 07/10/2026 22:00 | � | 1.74 |
| 07/10/2026 22:00 | 321 | 1.74 |
| 07/10/2026 21:59 | 95 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:59 | 100 | 1.74 |
| 07/10/2026 21:59 | 100 | 1.73 |
| 07/10/2026 21:46 | 10 | 1.715 |
| 07/10/2026 21:46 | 25 | 1.715 |
| 07/10/2026 21:46 | 37 | 1.71 |
| 07/10/2026 20:45 | 1 | 1.72 |
| 07/10/2026 19:38 | 25 | 1.72 |
| 07/10/2026 19:38 | 32 | 1.72 |
| 07/10/2026 19:38 | 15 | 1.72 |
| 07/10/2026 19:38 | 42 | 1.72 |
| 07/10/2026 19:28 | 99 | 1.72 |
| 07/10/2026 19:26 | 58 | 1.71 |
| 07/10/2026 19:26 | 25 | 1.71 |
| 07/10/2026 19:26 | 45 | 1.71 |
| 07/10/2026 19:26 | 55 | 1.71 |
| 07/10/2026 19:26 | 30 | 1.71 |
| 07/10/2026 19:26 | 15 | 1.71 |
| 07/10/2026 19:26 | 1 | 1.70 |
| 07/10/2026 19:26 | 37 | 1.70 |
| 07/10/2026 19:26 | 1 | 1.70 |
| 07/10/2026 19:26 | 15 | 1.70 |
| 07/10/2026 19:26 | 100 | 1.71 |
| 07/10/2026 19:26 | 38 | 1.71 |
| 07/10/2026 19:26 | 12 | 1.71 |
| 07/10/2026 19:11 | 1 | 1.72 |
| 07/10/2026 18:37 | 24 | 1.71 |
| 07/10/2026 18:37 | 25 | 1.71 |
| 07/10/2026 18:37 | 25 | 1.71 |
| 07/10/2026 18:36 | 25 | 1.71 |
| 07/10/2026 18:36 | 1 | 1.71 |
| 07/10/2026 18:25 | 1 | 1.70 |
| 07/10/2026 18:25 | 36 | 1.70 |
| 07/10/2026 18:08 | 5 | 1.69 |
| 07/10/2026 18:08 | 2 | 1.69 |
| 07/10/2026 17:09 | 37 | 1.71 |
| 07/10/2026 17:09 | 100 | 1.71 |
| 07/10/2026 17:08 | 100 | 1.70 |
| 07/10/2026 16:58 | 25 | 1.70 |
| 07/10/2026 16:58 | 93 | 1.70 |
| 07/10/2026 16:40 | 28 | 1.74 |
| 07/10/2026 16:40 | 101 | 1.74 |
| 07/10/2026 16:40 | 61 | 1.74 |
| 07/10/2026 16:40 | 30 | 1.74 |
| 07/10/2026 16:40 | 133 | 1.74 |
| 07/10/2026 16:40 | 163 | 1.74 |
| 07/10/2026 16:40 | 163 | 1.74 |
| 07/10/2026 16:40 | 100 | 1.73 |
| 07/10/2026 16:40 | 109 | 1.74 |
| 07/10/2026 16:40 | 65 | 1.74 |
| 07/10/2026 16:40 | 100 | 1.74 |
| 07/10/2026 16:40 | 163 | 1.73 |
| 07/10/2026 16:40 | 163 | 1.73 |
| 07/10/2026 16:40 | 63 | 1.73 |
| 07/10/2026 16:40 | 100 | 1.73 |
| 07/10/2026 16:40 | 100 | 1.74 |
| 07/10/2026 16:40 | 38 | 1.74 |
| 07/10/2026 16:40 | 462 | 1.74 |
| 07/10/2026 16:11 | 104 | 1.75 |
| 07/10/2026 16:11 | 100 | 1.75 |
| 07/10/2026 16:10 | 700 | 1.76 |
| 07/10/2026 16:10 | 250 | 1.76 |
| 07/10/2026 16:07 | 50 | 1.76 |
| 07/10/2026 15:45 | 1 | 1.75 |
| 07/10/2026 15:45 | 10 | 1.75 |
| 07/10/2026 15:30 | 3 | 1.79 |
| 07/10/2026 15:30 | 3 | 1.79 |
| 07/10/2026 15:30 | 9 | 1.79 |
| 07/10/2026 15:30 | 2 | 1.79 |
| 07/10/2026 15:30 | 33 | 1.80 |