Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:20
|
Bid
06/17/2026 -
21:37:20
|
Bid Volume |
Ask
06/17/2026 -
21:37:20
|
Ask Volume |
|---|---|---|---|---|
|
2.27
+0.06
(
+2.71% )
|
2.23
|
500 |
2.29
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 200 | 2.27 |
| 06/17/2026 21:31 | 37 | 2.29 |
| 06/17/2026 21:31 | 21 | 2.29 |
| 06/17/2026 21:31 | 79 | 2.29 |
| 06/17/2026 21:31 | 21 | 2.29 |
| 06/17/2026 21:31 | 100 | 2.29 |
| 06/17/2026 21:31 | 100 | 2.29 |
| 06/17/2026 21:31 | 100 | 2.29 |
| 06/17/2026 21:21 | 59 | 2.27 |
| 06/17/2026 21:21 | 100 | 2.27 |
| 06/17/2026 21:21 | 100 | 2.27 |
| 06/17/2026 21:21 | 100 | 2.27 |
| 06/17/2026 21:21 | 100 | 2.27 |
| 06/17/2026 21:21 | 100 | 2.27 |
| 06/17/2026 21:21 | 100 | 2.27 |
| 06/17/2026 21:21 | 81 | 2.27 |
| 06/17/2026 21:14 | 100 | 2.29 |
| 06/17/2026 21:13 | 3 | 2.27 |
| 06/17/2026 21:13 | 18 | 2.27 |
| 06/17/2026 21:13 | 3 | 2.27 |
| 06/17/2026 21:13 | 79 | 2.27 |
| 06/17/2026 21:13 | 100 | 2.27 |
| 06/17/2026 21:13 | 100 | 2.27 |
| 06/17/2026 21:12 | 3 | 2.27 |
| 06/17/2026 21:12 | 100 | 2.26 |
| 06/17/2026 21:03 | 6 | 2.26 |
| 06/17/2026 21:03 | 20 | 2.26 |
| 06/17/2026 21:03 | 80 | 2.26 |
| 06/17/2026 21:03 | 20 | 2.26 |
| 06/17/2026 20:28 | 100 | 2.255 |
| 06/17/2026 20:16 | 100 | 2.25 |
| 06/17/2026 20:16 | 100 | 2.27 |
| 06/17/2026 20:14 | 100 | 2.24 |
| 06/17/2026 20:14 | 500 | 2.27 |
| 06/17/2026 20:12 | 4 | 2.25 |
| 06/17/2026 20:12 | 100 | 2.25 |
| 06/17/2026 20:12 | 100 | 2.25 |
| 06/17/2026 20:12 | 100 | 2.25 |
| 06/17/2026 20:12 | 100 | 2.25 |
| 06/17/2026 20:12 | 100 | 2.25 |
| 06/17/2026 20:12 | 100 | 2.24 |
| 06/17/2026 19:41 | 100 | 2.25 |
| 06/17/2026 19:41 | 100 | 2.25 |
| 06/17/2026 19:41 | 100 | 2.25 |
| 06/17/2026 19:41 | 100 | 2.25 |
| 06/17/2026 19:39 | 100 | 2.25 |
| 06/17/2026 19:39 | 28 | 2.26 |
| 06/17/2026 19:39 | 100 | 2.26 |
| 06/17/2026 19:39 | 2 | 2.25 |
| 06/17/2026 19:39 | 1 | 2.25 |
| 06/17/2026 19:39 | 2 | 2.25 |
| 06/17/2026 19:39 | 4 | 2.25 |
| 06/17/2026 19:39 | 63 | 2.25 |
| 06/17/2026 19:39 | 453 | 2.25 |
| 06/17/2026 19:39 | 68 | 2.25 |
| 06/17/2026 19:39 | 100 | 2.25 |
| 06/17/2026 19:39 | 37 | 2.25 |
| 06/17/2026 19:34 | 30 | 2.26 |
| 06/17/2026 19:29 | 100 | 2.26 |
| 06/17/2026 19:29 | 100 | 2.26 |
| 06/17/2026 19:08 | 42 | 2.25 |
| 06/17/2026 19:08 | 69 | 2.25 |
| 06/17/2026 18:57 | 497 | 2.26 |
| 06/17/2026 18:57 | 100 | 2.26 |
| 06/17/2026 18:51 | 100 | 2.27 |
| 06/17/2026 18:51 | 100 | 2.27 |
| 06/17/2026 18:51 | 100 | 2.26 |
| 06/17/2026 18:51 | 15 | 2.26 |
| 06/17/2026 18:44 | 231 | 2.25 |
| 06/17/2026 18:38 | 295 | 2.25 |
| 06/17/2026 18:24 | 8 | 2.26 |
| 06/17/2026 18:24 | 15 | 2.26 |
| 06/17/2026 18:24 | 4 | 2.26 |
| 06/17/2026 18:24 | 5 | 2.26 |
| 06/17/2026 18:24 | 5 | 2.26 |
| 06/17/2026 18:24 | 10 | 2.26 |
| 06/17/2026 18:24 | 11 | 2.26 |
| 06/17/2026 18:24 | 3 | 2.26 |
| 06/17/2026 18:24 | 3 | 2.26 |
| 06/17/2026 18:24 | 3 | 2.26 |
| 06/17/2026 18:24 | 35 | 2.26 |
| 06/17/2026 18:24 | 44 | 2.26 |
| 06/17/2026 18:24 | 100 | 2.26 |
| 06/17/2026 18:24 | 182 | 2.26 |
| 06/17/2026 18:24 | 18 | 2.26 |
| 06/17/2026 18:23 | 97 | 2.26 |
| 06/17/2026 17:53 | 100 | 2.255 |
| 06/17/2026 17:53 | 100 | 2.255 |
| 06/17/2026 17:52 | 50 | 2.24 |
| 06/17/2026 17:52 | 49 | 2.24 |
| 06/17/2026 17:48 | 133 | 2.24 |
| 06/17/2026 17:48 | 347 | 2.24 |
| 06/17/2026 17:48 | 5 | 2.24 |
| 06/17/2026 17:40 | 100 | 2.26 |
| 06/17/2026 17:38 | 2446 | 2.28 |
| 06/17/2026 17:38 | 27 | 2.28 |
| 06/17/2026 17:38 | 207 | 2.28 |
| 06/17/2026 17:38 | 1458 | 2.28 |
| 06/17/2026 17:37 | 100 | 2.285 |
| 06/17/2026 17:37 | 100 | 2.285 |
| 06/17/2026 17:37 | 40 | 2.29 |
| 06/17/2026 17:37 | 100 | 2.29 |
| 06/17/2026 17:37 | 100 | 2.29 |
| 06/17/2026 17:37 | 22 | 2.29 |
| 06/17/2026 17:37 | 78 | 2.29 |
| 06/17/2026 17:37 | 100 | 2.285 |
| 06/17/2026 17:37 | 100 | 2.28 |
| 06/17/2026 17:37 | 100 | 2.28 |
| 06/17/2026 17:37 | 100 | 2.28 |
| 06/17/2026 17:37 | 200 | 2.28 |
| 06/17/2026 17:37 | 62 | 2.28 |
| 06/17/2026 17:37 | 100 | 2.28 |
| 06/17/2026 17:37 | 100 | 2.28 |
| 06/17/2026 17:37 | 100 | 2.27 |
| 06/17/2026 17:37 | 100 | 2.28 |
| 06/17/2026 17:32 | 200 | 2.24 |
| 06/17/2026 17:32 | 18 | 2.24 |
| 06/17/2026 17:32 | 82 | 2.24 |
| 06/17/2026 17:32 | 100 | 2.24 |
| 06/17/2026 17:32 | 100 | 2.24 |
| 06/17/2026 17:28 | 22 | 2.24 |
| 06/17/2026 17:28 | 101 | 2.23 |
| 06/17/2026 17:28 | 55 | 2.22 |
| 06/17/2026 17:22 | 100 | 2.24 |
| 06/17/2026 17:22 | 100 | 2.24 |
| 06/17/2026 17:22 | 100 | 2.24 |
| 06/17/2026 17:22 | 100 | 2.23 |
| 06/17/2026 17:22 | 100 | 2.21 |
| 06/17/2026 17:22 | 100 | 2.21 |
| 06/17/2026 17:22 | 200 | 2.23 |
| 06/17/2026 17:22 | 200 | 2.23 |
| 06/17/2026 17:22 | 100 | 2.23 |
| 06/17/2026 17:22 | 1 | 2.23 |
| 06/17/2026 17:22 | 100 | 2.23 |
| 06/17/2026 17:22 | 100 | 2.22 |
| 06/17/2026 17:22 | 100 | 2.22 |
| 06/17/2026 17:22 | 1 | 2.22 |
| 06/17/2026 17:22 | 100 | 2.205 |
| 06/17/2026 17:21 | 100 | 2.205 |
| 06/17/2026 17:21 | 400 | 2.23 |
| 06/17/2026 17:21 | 115 | 2.23 |
| 06/17/2026 17:21 | 300 | 2.23 |
| 06/17/2026 17:21 | 100 | 2.23 |
| 06/17/2026 17:21 | 100 | 2.23 |
| 06/17/2026 17:21 | 200 | 2.23 |
| 06/17/2026 17:21 | 200 | 2.23 |
| 06/17/2026 17:21 | 100 | 2.23 |
| 06/17/2026 17:21 | 100 | 2.23 |
| 06/17/2026 17:21 | 1 | 2.23 |
| 06/17/2026 17:21 | 100 | 2.23 |
| 06/17/2026 17:21 | 100 | 2.23 |
| 06/17/2026 17:21 | 200 | 2.23 |
| 06/17/2026 17:21 | 100 | 2.23 |
| 06/17/2026 17:21 | 100 | 2.23 |
| 06/17/2026 17:21 | 100 | 2.23 |
| 06/17/2026 17:21 | 100 | 2.23 |
| 06/17/2026 17:21 | 41 | 2.23 |
| 06/17/2026 17:21 | 59 | 2.23 |
| 06/17/2026 17:21 | 231 | 2.22 |
| 06/17/2026 17:21 | 100 | 2.22 |
| 06/17/2026 17:21 | 49 | 2.205 |
| 06/17/2026 17:20 | 400 | 2.23 |
| 06/17/2026 17:20 | 71 | 2.23 |
| 06/17/2026 17:20 | 100 | 2.23 |
| 06/17/2026 17:20 | 200 | 2.23 |
| 06/17/2026 17:20 | 100 | 2.23 |
| 06/17/2026 17:20 | 100 | 2.22 |
| 06/17/2026 17:20 | 231 | 2.22 |
| 06/17/2026 17:20 | 100 | 2.205 |
| 06/17/2026 17:20 | 300 | 2.205 |
| 06/17/2026 17:15 | 2 | 2.19 |
| 06/17/2026 17:12 | 1000 | 2.16 |
| 06/17/2026 17:12 | 500 | 2.18 |
| 06/17/2026 17:10 | 95 | 2.20 |
| 06/17/2026 17:10 | 3 | 2.20 |
| 06/17/2026 17:10 | 1 | 2.20 |
| 06/17/2026 17:09 | 1 | 2.20 |
| 06/17/2026 17:09 | 45 | 2.21 |
| 06/17/2026 17:06 | 100 | 2.23 |
| 06/17/2026 17:01 | 185 | 2.28 |
| 06/17/2026 17:01 | 100 | 2.27 |
| 06/17/2026 17:01 | 115 | 2.27 |
| 06/17/2026 17:01 | 100 | 2.26 |
| 06/17/2026 17:00 | 249 | 2.26 |
| 06/17/2026 17:00 | 100 | 2.26 |
| 06/17/2026 17:00 | 75 | 2.26 |
| 06/17/2026 17:00 | 176 | 2.25 |
| 06/17/2026 16:56 | 22 | 2.20 |
| 06/17/2026 16:55 | 200 | 2.22 |
| 06/17/2026 16:55 | 25 | 2.24 |
| 06/17/2026 16:55 | 400 | 2.24 |
| 06/17/2026 16:55 | 125 | 2.24 |
| 06/17/2026 16:55 | 75 | 2.24 |
| 06/17/2026 16:55 | 75 | 2.23 |
| 06/17/2026 16:55 | 75 | 2.22 |
| 06/17/2026 16:54 | 400 | 2.20 |
| 06/17/2026 16:54 | 15 | 2.20 |
| 06/17/2026 16:54 | 15 | 2.20 |
| 06/17/2026 16:54 | 25 | 2.19 |
| 06/17/2026 16:54 | 59 | 2.19 |
| 06/17/2026 16:54 | 849 | 2.19 |
| 06/17/2026 16:54 | 19 | 2.16 |
| 06/17/2026 16:54 | 11 | 2.16 |
| 06/17/2026 16:54 | 970 | 2.16 |
| 06/17/2026 16:54 | 88 | 2.15 |
| 06/17/2026 16:54 | 33 | 2.10 |
| 06/17/2026 16:54 | 40 | 2.10 |
| 06/17/2026 16:54 | 64 | 2.09 |
| 06/17/2026 16:54 | 30 | 2.09 |
| 06/17/2026 16:54 | 160 | 2.08 |
| 06/17/2026 16:54 | 100 | 2.07 |
| 06/17/2026 16:54 | 870 | 2.07 |
| 06/17/2026 16:54 | 100 | 2.075 |
| 06/17/2026 16:54 | 75 | 2.075 |
| 06/17/2026 16:54 | 75 | 2.06 |
| 06/17/2026 16:54 | 75 | 2.08 |
| 06/17/2026 16:54 | 23 | 2.09 |
| 06/17/2026 16:54 | 1 | 2.10 |
| 06/17/2026 16:54 | 50 | 2.12 |
| 06/17/2026 16:54 | 75 | 2.12 |
| 06/17/2026 16:54 | 100 | 2.13 |
| 06/17/2026 16:54 | 1000 | 2.14 |
| 06/17/2026 16:54 | 34 | 2.14 |
| 06/17/2026 16:54 | 150 | 2.16 |
| 06/17/2026 16:54 | 100 | 2.17 |
| 06/17/2026 16:54 | 31 | 2.18 |
| 06/17/2026 16:54 | 100 | 2.18 |
| 06/17/2026 16:54 | 150 | 2.19 |
| 06/17/2026 16:54 | 800 | 2.23 |
| 06/17/2026 16:54 | 28 | 2.23 |
| 06/17/2026 16:54 | 88 | 2.23 |
| 06/17/2026 16:54 | 800 | 2.24 |
| 06/17/2026 16:54 | 200 | 2.24 |
| 06/17/2026 16:54 | 64 | 2.24 |
| 06/17/2026 16:54 | 30 | 2.24 |
| 06/17/2026 16:54 | 68 | 2.24 |
| 06/17/2026 16:54 | 18 | 2.27 |
| 06/17/2026 16:54 | 582 | 2.27 |
| 06/17/2026 16:53 | 100 | 2.27 |
| 06/17/2026 16:53 | 3 | 2.27 |
| 06/17/2026 16:53 | 78 | 2.27 |
| 06/17/2026 16:53 | 22 | 2.27 |
| 06/17/2026 16:53 | 15 | 2.28 |
| 06/17/2026 16:53 | 400 | 2.27 |
| 06/17/2026 16:53 | 100 | 2.27 |
| 06/17/2026 16:53 | 100 | 2.27 |
| 06/17/2026 16:53 | 150 | 2.27 |
| 06/17/2026 16:53 | 12 | 2.27 |
| 06/17/2026 16:53 | 88 | 2.27 |
| 06/17/2026 16:53 | 21 | 2.28 |
| 06/17/2026 16:53 | 337 | 2.30 |
| 06/17/2026 16:53 | 75 | 2.30 |
| 06/17/2026 16:53 | 1 | 2.29 |
| 06/17/2026 16:53 | 100 | 2.28 |
| 06/17/2026 16:53 | 63 | 2.28 |
| 06/17/2026 16:53 | 1 | 2.28 |
| 06/17/2026 16:53 | 100 | 2.265 |
| 06/17/2026 16:53 | 50 | 2.25 |
| 06/17/2026 16:53 | 400 | 2.25 |
| 06/17/2026 16:53 | 351 | 2.25 |
| 06/17/2026 16:53 | 49 | 2.25 |
| 06/17/2026 16:53 | 150 | 2.25 |
| 06/17/2026 16:53 | 300 | 2.265 |
| 06/17/2026 16:53 | 300 | 2.265 |
| 06/17/2026 16:53 | 100 | 2.25 |
| 06/17/2026 16:53 | 100 | 2.25 |
| 06/17/2026 16:53 | 100 | 2.25 |
| 06/17/2026 16:53 | 51 | 2.25 |
| 06/17/2026 16:53 | 1 | 2.25 |
| 06/17/2026 16:53 | 49 | 2.25 |
| 06/17/2026 16:53 | 51 | 2.25 |
| 06/17/2026 16:53 | 29 | 2.26 |
| 06/17/2026 16:53 | 70 | 2.26 |
| 06/17/2026 16:53 | 101 | 2.26 |
| 06/17/2026 16:53 | 29 | 2.26 |
| 06/17/2026 16:50 | 100 | 2.25 |
| 06/17/2026 16:50 | 20 | 2.27 |
| 06/17/2026 16:50 | 100 | 2.255 |
| 06/17/2026 16:50 | 100 | 2.255 |
| 06/17/2026 16:50 | 100 | 2.255 |
| 06/17/2026 16:50 | 100 | 2.255 |
| 06/17/2026 16:48 | 200 | 2.24 |
| 06/17/2026 16:19 | 200 | 2.18 |
| 06/17/2026 16:04 | 56 | 2.17 |
| 06/17/2026 15:57 | 20 | 2.18 |
| 06/17/2026 15:35 | 25 | 2.16 |
| 06/17/2026 15:30 | 75 | 2.17 |
| 06/17/2026 15:30 | 30 | 2.20 |
| 06/17/2026 15:09 | 91 | 2.20 |
| 06/17/2026 12:11 | 23 | 2.15 |
| 06/17/2026 12:05 | 24 | 2.17 |
| 06/17/2026 11:51 | 6 | 2.18 |
| 06/17/2026 10:32 | 25 | 2.18 |