Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:55
|
Bid Volume |
Ask
08/14/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.67
-0.10
(
-5.65% )
|
1.65
|
900 |
1.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.67 |
| 08/15/2026 01:02 | 20 | 1.70 |
| 08/14/2026 23:20 | � | 1.67 |
| 08/14/2026 23:12 | 5 | 1.67 |
| 08/14/2026 22:30 | � | 1.67 |
| 08/14/2026 22:00 | � | 1.67 |
| 08/14/2026 22:00 | 105 | 1.67 |
| 08/14/2026 21:59 | 47 | 1.66 |
| 08/14/2026 21:59 | 100 | 1.66 |
| 08/14/2026 21:59 | 60 | 1.66 |
| 08/14/2026 21:59 | 200 | 1.66 |
| 08/14/2026 21:59 | 393 | 1.66 |
| 08/14/2026 21:59 | 100 | 1.67 |
| 08/14/2026 21:47 | 62 | 1.68 |
| 08/14/2026 21:47 | 1 | 1.67 |
| 08/14/2026 21:44 | 107 | 1.66 |
| 08/14/2026 21:44 | 143 | 1.66 |
| 08/14/2026 21:42 | 990 | 1.66 |
| 08/14/2026 21:41 | 16 | 1.66 |
| 08/14/2026 21:40 | 2 | 1.67 |
| 08/14/2026 21:38 | 1 | 1.67 |
| 08/14/2026 21:38 | 1 | 1.67 |
| 08/14/2026 21:37 | 1 | 1.67 |
| 08/14/2026 21:33 | 3 | 1.69 |
| 08/14/2026 21:33 | 90 | 1.69 |
| 08/14/2026 21:33 | 7 | 1.69 |
| 08/14/2026 21:33 | 93 | 1.69 |
| 08/14/2026 21:33 | 7 | 1.69 |
| 08/14/2026 21:33 | 100 | 1.69 |
| 08/14/2026 21:33 | 980 | 1.67 |
| 08/14/2026 21:33 | 100 | 1.69 |
| 08/14/2026 21:33 | 100 | 1.69 |
| 08/14/2026 21:33 | 100 | 1.69 |
| 08/14/2026 21:15 | 590 | 1.69 |
| 08/14/2026 21:15 | 300 | 1.69 |
| 08/14/2026 21:10 | 35 | 1.70 |
| 08/14/2026 21:10 | 15 | 1.70 |
| 08/14/2026 21:10 | 16 | 1.70 |
| 08/14/2026 21:10 | 22 | 1.70 |
| 08/14/2026 21:02 | 99 | 1.70 |
| 08/14/2026 20:56 | 8 | 1.71 |
| 08/14/2026 20:56 | 14 | 1.71 |
| 08/14/2026 20:53 | 28 | 1.69 |
| 08/14/2026 20:53 | 11 | 1.69 |
| 08/14/2026 20:53 | 100 | 1.71 |
| 08/14/2026 20:47 | 1 | 1.72 |
| 08/14/2026 20:45 | 1 | 1.72 |
| 08/14/2026 20:45 | 1 | 1.73 |
| 08/14/2026 20:45 | 4 | 1.73 |
| 08/14/2026 20:45 | 20 | 1.72 |
| 08/14/2026 20:23 | 30 | 1.69 |
| 08/14/2026 20:18 | 15 | 1.68 |
| 08/14/2026 20:18 | 96 | 1.68 |
| 08/14/2026 20:18 | 4 | 1.68 |
| 08/14/2026 20:18 | 100 | 1.69 |
| 08/14/2026 20:18 | 142 | 1.70 |
| 08/14/2026 20:18 | 58 | 1.70 |
| 08/14/2026 20:18 | 142 | 1.70 |
| 08/14/2026 20:18 | 58 | 1.70 |
| 08/14/2026 20:18 | 100 | 1.69 |
| 08/14/2026 20:18 | 100 | 1.70 |
| 08/14/2026 19:59 | 1 | 1.715 |
| 08/14/2026 19:59 | 100 | 1.72 |
| 08/14/2026 19:59 | 100 | 1.72 |
| 08/14/2026 19:59 | 200 | 1.72 |
| 08/14/2026 19:59 | 1 | 1.73 |
| 08/14/2026 19:43 | 100 | 1.71 |
| 08/14/2026 19:41 | 1 | 1.71 |
| 08/14/2026 19:41 | 100 | 1.705 |
| 08/14/2026 19:41 | 1 | 1.705 |
| 08/14/2026 19:41 | 77 | 1.69 |
| 08/14/2026 19:41 | 23 | 1.69 |
| 08/14/2026 19:36 | 23 | 1.68 |
| 08/14/2026 19:36 | 800 | 1.68 |
| 08/14/2026 19:36 | 100 | 1.69 |
| 08/14/2026 19:35 | 100 | 1.69 |
| 08/14/2026 19:35 | 100 | 1.70 |
| 08/14/2026 19:35 | 100 | 1.70 |
| 08/14/2026 19:14 | 19 | 1.69 |
| 08/14/2026 19:14 | 89 | 1.70 |
| 08/14/2026 19:14 | 27 | 1.70 |
| 08/14/2026 19:13 | 1 | 1.71 |
| 08/14/2026 19:13 | 200 | 1.71 |
| 08/14/2026 19:13 | 200 | 1.72 |
| 08/14/2026 19:13 | 200 | 1.72 |
| 08/14/2026 19:13 | 11 | 1.72 |
| 08/14/2026 19:13 | 38 | 1.72 |
| 08/14/2026 19:13 | 167 | 1.74 |
| 08/14/2026 19:10 | 97 | 1.75 |
| 08/14/2026 19:10 | 1 | 1.75 |
| 08/14/2026 19:07 | 100 | 1.75 |
| 08/14/2026 19:07 | 100 | 1.76 |
| 08/14/2026 18:57 | 56 | 1.78 |
| 08/14/2026 18:57 | 1 | 1.78 |
| 08/14/2026 18:36 | 1 | 1.77 |
| 08/14/2026 18:27 | 100 | 1.77 |
| 08/14/2026 18:27 | 100 | 1.77 |
| 08/14/2026 18:26 | 100 | 1.77 |
| 08/14/2026 18:26 | 100 | 1.77 |
| 08/14/2026 18:26 | 200 | 1.77 |