Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:42
|
Geld Volumen |
Brief
09.10.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
0.8239
+0.0083
(
+1.02% )
|
0.8167
|
3'000 |
0.83
|
7'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.8239 |
| 10/09/2026 23:20 | � | 0.8239 |
| 10/09/2026 23:16 | 355 | 0.80 |
| 10/09/2026 22:41 | 50 | 0.82 |
| 10/09/2026 22:41 | 450 | 0.82 |
| 10/09/2026 22:30 | � | 0.8239 |
| 10/09/2026 22:20 | 202 | 0.815 |
| 10/09/2026 22:19 | 150 | 0.8168 |
| 10/09/2026 22:00 | � | 0.8239 |
| 10/09/2026 22:00 | 544 | 0.8239 |
| 10/09/2026 21:56 | 100 | 0.8207 |
| 10/09/2026 21:50 | 100 | 0.8201 |
| 10/09/2026 21:50 | 100 | 0.8201 |
| 10/09/2026 21:50 | 500 | 0.8201 |
| 10/09/2026 21:50 | 100 | 0.8202 |
| 10/09/2026 21:39 | 39 | 0.8299 |
| 10/09/2026 21:09 | 35 | 0.8245 |
| 10/09/2026 20:11 | 2849 | 0.8297 |
| 10/09/2026 20:11 | 100 | 0.8291 |
| 10/09/2026 20:11 | 200 | 0.8205 |
| 10/09/2026 20:10 | 15 | 0.8205 |
| 10/09/2026 20:07 | 15 | 0.8299 |
| 10/09/2026 19:59 | 37 | 0.829 |
| 10/09/2026 19:59 | 130 | 0.82 |
| 10/09/2026 19:14 | 50 | 0.8074 |
| 10/09/2026 19:14 | 50 | 0.8074 |
| 10/09/2026 18:19 | 75 | 0.8137 |
| 10/09/2026 18:17 | 98 | 0.8185 |
| 10/09/2026 17:56 | 30 | 0.8182 |
| 10/09/2026 17:27 | 3874 | 0.8102 |
| 10/09/2026 17:27 | 1175 | 0.8102 |
| 10/09/2026 17:27 | 22 | 0.8102 |
| 10/09/2026 17:24 | 100 | 0.8102 |
| 10/09/2026 16:50 | 100 | 0.8051 |
| 10/09/2026 16:50 | 200 | 0.8103 |
| 10/09/2026 16:47 | 1300 | 0.805 |
| 10/09/2026 16:47 | 200 | 0.8055 |
| 10/09/2026 16:28 | 571 | 0.81 |
| 10/09/2026 15:57 | 690 | 0.798 |
| 10/09/2026 15:45 | 400 | 0.81 |
| 10/09/2026 15:41 | 1600 | 0.81 |
| 10/09/2026 15:41 | 100 | 0.8101 |
| 10/09/2026 15:41 | 300 | 0.8128 |
| 10/09/2026 15:30 | 1119 | 0.8146 |
| 10/09/2026 15:14 | 7 | 0.805 |
| 10/09/2026 15:14 | 147 | 0.8051 |
| 10/09/2026 15:14 | 147 | 0.8051 |
| 10/09/2026 15:14 | 147 | 0.8051 |
| 10/09/2026 15:14 | 147 | 0.8053 |
| 10/09/2026 15:14 | 105 | 0.8053 |
| 10/09/2026 15:14 | 49 | 0.8053 |
| 10/09/2026 15:14 | 21 | 0.8053 |
| 10/09/2026 15:14 | 7 | 0.8053 |
| 10/09/2026 15:14 | 393 | 0.805 |
| 10/09/2026 15:14 | 7 | 0.8051 |
| 10/09/2026 13:03 | 2 | 0.80 |