Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:54
|
Geld Volumen |
Brief
26.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
0.8934
-0.0228
(
-2.49% )
|
0.892
|
100 |
0.9153
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:29 | 74 | 0.91 |
| 08/26/2026 23:39 | 431 | 0.91 |
| 08/26/2026 23:39 | 19 | 0.9101 |
| 08/26/2026 23:28 | 410 | 0.91 |
| 08/26/2026 23:12 | 1 | 0.91 |
| 08/26/2026 23:12 | 500 | 0.91 |
| 08/26/2026 22:41 | 500 | 0.91 |
| 08/26/2026 22:40 | 1 | 0.91 |
| 08/26/2026 22:38 | 83 | 0.91 |
| 08/26/2026 22:38 | 17 | 0.9101 |
| 08/26/2026 22:17 | 1000 | 0.91 |
| 08/26/2026 22:00 | � | 0.8934 |
| 08/26/2026 22:00 | 1267 | 0.8934 |
| 08/26/2026 21:59 | 90 | 0.892 |
| 08/26/2026 21:59 | 24 | 0.892 |
| 08/26/2026 21:59 | 1 | 0.892 |
| 08/26/2026 21:59 | 1 | 0.892 |
| 08/26/2026 21:59 | 99 | 0.8921 |
| 08/26/2026 21:59 | 1 | 0.8921 |
| 08/26/2026 21:59 | 49 | 0.9037 |
| 08/26/2026 21:59 | 100 | 0.892 |
| 08/26/2026 21:59 | 100 | 0.8921 |
| 08/26/2026 21:58 | 23 | 0.8987 |
| 08/26/2026 21:58 | 100 | 0.90 |
| 08/26/2026 21:58 | 100 | 0.9001 |
| 08/26/2026 21:58 | 50 | 0.8977 |
| 08/26/2026 21:58 | 50 | 0.8978 |
| 08/26/2026 21:56 | 100 | 0.90 |
| 08/26/2026 21:55 | 99 | 0.8901 |
| 08/26/2026 21:55 | 1 | 0.8901 |
| 08/26/2026 21:53 | 100 | 0.90 |
| 08/26/2026 21:53 | 100 | 0.90 |
| 08/26/2026 21:53 | 1500 | 0.90 |
| 08/26/2026 21:53 | 500 | 0.90 |
| 08/26/2026 21:53 | 100 | 0.9001 |
| 08/26/2026 21:53 | 400 | 0.9001 |
| 08/26/2026 21:53 | 100 | 0.9013 |
| 08/26/2026 21:53 | 23 | 0.91 |
| 08/26/2026 21:53 | 477 | 0.91 |
| 08/26/2026 21:53 | 23 | 0.91 |
| 08/26/2026 21:53 | 2 | 0.9121 |
| 08/26/2026 20:57 | 2 | 0.9198 |
| 08/26/2026 20:51 | 96 | 0.9197 |
| 08/26/2026 20:44 | 100 | 0.9107 |
| 08/26/2026 20:38 | 100 | 0.9101 |
| 08/26/2026 20:31 | 2 | 0.9177 |
| 08/26/2026 20:24 | 1 | 0.9225 |
| 08/26/2026 20:24 | 100 | 0.9207 |
| 08/26/2026 20:11 | 471 | 0.9161 |
| 08/26/2026 20:11 | 64 | 0.9161 |
| 08/26/2026 19:59 | 134 | 0.9164 |
| 08/26/2026 19:59 | 263 | 0.9164 |
| 08/26/2026 19:59 | 100 | 0.9164 |
| 08/26/2026 19:34 | 3 | 0.9164 |
| 08/26/2026 18:53 | 23 | 0.9236 |
| 08/26/2026 18:53 | 108 | 0.9236 |
| 08/26/2026 18:53 | 108 | 0.9236 |
| 08/26/2026 18:43 | 65 | 0.9246 |
| 08/26/2026 18:43 | 108 | 0.9246 |
| 08/26/2026 18:37 | 200 | 0.925 |
| 08/26/2026 18:37 | 500 | 0.925 |
| 08/26/2026 18:33 | 300 | 0.925 |
| 08/26/2026 17:54 | 32 | 0.9259 |
| 08/26/2026 17:32 | 73 | 0.9317 |
| 08/26/2026 17:31 | 1000 | 0.93 |
| 08/26/2026 17:31 | 899 | 0.93 |
| 08/26/2026 17:31 | 100 | 0.93 |
| 08/26/2026 17:25 | 89 | 0.9336 |
| 08/26/2026 17:25 | 108 | 0.9336 |
| 08/26/2026 17:21 | 100 | 0.9336 |
| 08/26/2026 17:10 | 37 | 0.9308 |
| 08/26/2026 17:10 | 38 | 0.9308 |
| 08/26/2026 17:10 | 125 | 0.9308 |
| 08/26/2026 17:10 | 124 | 0.9308 |
| 08/26/2026 17:10 | 38 | 0.9308 |
| 08/26/2026 17:10 | 38 | 0.9308 |
| 08/26/2026 17:09 | 298 | 0.9338 |
| 08/26/2026 16:51 | 107 | 0.9348 |
| 08/26/2026 16:42 | 2 | 0.9348 |
| 08/26/2026 16:25 | 125 | 0.9284 |
| 08/26/2026 16:25 | 38 | 0.9284 |
| 08/26/2026 16:25 | 124 | 0.9284 |
| 08/26/2026 16:25 | 38 | 0.9284 |
| 08/26/2026 16:25 | 38 | 0.9284 |
| 08/26/2026 16:25 | 3000 | 0.93 |
| 08/26/2026 16:15 | 55 | 0.9398 |
| 08/26/2026 15:59 | 2 | 0.9399 |
| 08/26/2026 15:51 | 100 | 0.937 |
| 08/26/2026 15:51 | 100 | 0.9369 |
| 08/26/2026 15:30 | 17 | 0.928 |
| 08/26/2026 15:30 | 38 | 0.928 |
| 08/26/2026 15:30 | 101 | 0.9217 |
| 08/26/2026 13:28 | 90 | 0.95 |
| 08/26/2026 13:07 | 904 | 0.9161 |
| 08/26/2026 12:50 | 150 | 0.93 |
| 08/26/2026 11:54 | 447 | 0.9161 |
| 08/26/2026 11:53 | 4 | 0.9161 |
| 08/26/2026 11:52 | 5 | 0.9161 |
| 08/26/2026 11:51 | 5 | 0.9161 |
| 08/26/2026 11:46 | 1 | 0.91 |