Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.45
+0.05
(
+3.57% )
|
1.41
|
500 |
1.44
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.45 |
| 07/11/2026 01:59 | 100 | 1.39 |
| 07/11/2026 01:50 | 1 | 1.37 |
| 07/11/2026 01:50 | 1 | 1.37 |
| 07/11/2026 01:50 | 1 | 1.37 |
| 07/11/2026 01:50 | 1 | 1.37 |
| 07/11/2026 01:50 | 2 | 1.37 |
| 07/11/2026 01:50 | 1 | 1.37 |
| 07/11/2026 01:50 | 2 | 1.37 |
| 07/11/2026 01:50 | 2 | 1.37 |
| 07/11/2026 01:50 | 1 | 1.37 |
| 07/11/2026 01:50 | 2 | 1.37 |
| 07/11/2026 01:50 | 1 | 1.37 |
| 07/11/2026 01:50 | 1 | 1.37 |
| 07/11/2026 01:50 | 2 | 1.37 |
| 07/11/2026 01:50 | 1 | 1.37 |
| 07/11/2026 01:50 | 2 | 1.37 |
| 07/11/2026 01:50 | 1 | 1.37 |
| 07/11/2026 01:50 | 2 | 1.37 |
| 07/11/2026 01:50 | 19 | 1.37 |
| 07/11/2026 01:50 | 17 | 1.37 |
| 07/11/2026 01:50 | 12 | 1.37 |
| 07/11/2026 01:50 | 13 | 1.37 |
| 07/11/2026 01:50 | 2 | 1.37 |
| 07/11/2026 01:50 | 6 | 1.37 |
| 07/11/2026 01:50 | 7 | 1.37 |
| 07/11/2026 01:42 | 100 | 1.38 |
| 07/11/2026 01:30 | 100 | 1.38 |
| 07/11/2026 01:30 | 3 | 1.38 |
| 07/11/2026 01:21 | 14 | 1.37 |
| 07/11/2026 01:21 | 100 | 1.37 |
| 07/11/2026 01:05 | 68 | 1.37 |
| 07/11/2026 01:01 | 276 | 1.38 |
| 07/11/2026 01:01 | 100 | 1.38 |
| 07/11/2026 01:01 | 24 | 1.39 |
| 07/11/2026 00:24 | 13 | 1.38 |
| 07/11/2026 00:24 | 14 | 1.38 |
| 07/11/2026 00:24 | 5 | 1.38 |
| 07/11/2026 00:17 | 100 | 1.38 |
| 07/10/2026 23:25 | 109 | 1.42 |
| 07/10/2026 23:22 | 26 | 1.42 |
| 07/10/2026 23:20 | � | 1.45 |
| 07/10/2026 23:09 | 208 | 1.42 |
| 07/10/2026 22:57 | 131 | 1.43 |
| 07/10/2026 22:47 | 21 | 1.43 |
| 07/10/2026 22:47 | 298 | 1.43 |
| 07/10/2026 22:30 | � | 1.45 |
| 07/10/2026 22:00 | � | 1.45 |
| 07/10/2026 22:00 | 18737 | 1.45 |
| 07/10/2026 21:59 | 52 | 1.43 |
| 07/10/2026 21:59 | 82 | 1.43 |
| 07/10/2026 21:59 | 50 | 1.43 |
| 07/10/2026 21:59 | 49 | 1.43 |
| 07/10/2026 21:59 | 239 | 1.43 |
| 07/10/2026 21:59 | 77 | 1.43 |
| 07/10/2026 21:59 | 289 | 1.43 |
| 07/10/2026 21:59 | 402 | 1.43 |
| 07/10/2026 21:59 | 55 | 1.42 |
| 07/10/2026 21:59 | 154 | 1.43 |
| 07/10/2026 21:59 | 47 | 1.43 |
| 07/10/2026 21:59 | 195 | 1.41 |
| 07/10/2026 21:59 | 77 | 1.41 |
| 07/10/2026 21:59 | 100 | 1.41 |
| 07/10/2026 21:59 | 156 | 1.41 |
| 07/10/2026 21:59 | 47 | 1.41 |
| 07/10/2026 21:59 | 21 | 1.39 |
| 07/10/2026 21:59 | 77 | 1.39 |
| 07/10/2026 21:59 | 38 | 1.39 |
| 07/10/2026 21:59 | 118 | 1.39 |
| 07/10/2026 21:59 | 77 | 1.39 |
| 07/10/2026 21:59 | 156 | 1.40 |
| 07/10/2026 21:59 | 100 | 1.40 |
| 07/10/2026 21:59 | 195 | 1.41 |
| 07/10/2026 21:59 | 100 | 1.41 |
| 07/10/2026 21:59 | 26 | 1.41 |
| 07/10/2026 21:59 | 3 | 1.41 |
| 07/10/2026 21:59 | 115 | 1.41 |
| 07/10/2026 21:59 | 47 | 1.41 |
| 07/10/2026 21:59 | 4 | 1.41 |
| 07/10/2026 21:59 | 73 | 1.41 |
| 07/10/2026 21:59 | 156 | 1.41 |
| 07/10/2026 21:59 | 55 | 1.41 |
| 07/10/2026 21:59 | 7 | 1.41 |
| 07/10/2026 21:59 | 2000 | 1.41 |
| 07/10/2026 21:59 | 68 | 1.43 |
| 07/10/2026 21:59 | 133 | 1.43 |
| 07/10/2026 21:59 | 100 | 1.43 |
| 07/10/2026 21:59 | 77 | 1.43 |
| 07/10/2026 21:59 | 21 | 1.43 |
| 07/10/2026 21:59 | 3 | 1.43 |
| 07/10/2026 21:59 | 100 | 1.43 |
| 07/10/2026 21:59 | 156 | 1.43 |
| 07/10/2026 21:59 | 47 | 1.43 |
| 07/10/2026 21:59 | 47 | 1.44 |
| 07/10/2026 21:59 | 3 | 1.44 |
| 07/10/2026 21:59 | 100 | 1.44 |
| 07/10/2026 21:59 | 196 | 1.44 |
| 07/10/2026 21:59 | 39 | 1.43 |
| 07/10/2026 21:59 | 300 | 1.43 |
| 07/10/2026 21:59 | 200 | 1.435 |
| 07/10/2026 21:59 | 6 | 1.44 |
| 07/10/2026 21:59 | 156 | 1.44 |
| 07/10/2026 21:59 | 4 | 1.44 |
| 07/10/2026 21:59 | 30 | 1.44 |
| 07/10/2026 21:59 | 17 | 1.44 |
| 07/10/2026 21:59 | 41 | 1.45 |
| 07/10/2026 21:59 | 156 | 1.44 |
| 07/10/2026 21:59 | 4 | 1.44 |
| 07/10/2026 21:59 | 17 | 1.44 |
| 07/10/2026 21:59 | 283 | 1.44 |
| 07/10/2026 21:59 | 7 | 1.44 |
| 07/10/2026 21:59 | 110 | 1.44 |
| 07/10/2026 21:59 | 19 | 1.44 |
| 07/10/2026 21:58 | 129 | 1.44 |
| 07/10/2026 21:58 | 46 | 1.44 |
| 07/10/2026 21:58 | 61 | 1.44 |
| 07/10/2026 21:58 | 21 | 1.44 |
| 07/10/2026 21:58 | 300 | 1.44 |
| 07/10/2026 21:58 | 93 | 1.44 |
| 07/10/2026 21:58 | 15 | 1.44 |
| 07/10/2026 21:57 | 61 | 1.45 |
| 07/10/2026 21:57 | 200 | 1.45 |
| 07/10/2026 21:56 | 261 | 1.445 |
| 07/10/2026 21:56 | 7 | 1.45 |
| 07/10/2026 21:56 | 100 | 1.45 |
| 07/10/2026 21:56 | 200 | 1.445 |
| 07/10/2026 21:56 | 7 | 1.45 |
| 07/10/2026 21:56 | 100 | 1.44 |
| 07/10/2026 21:55 | 92 | 1.42 |
| 07/10/2026 21:55 | 162 | 1.42 |
| 07/10/2026 21:55 | 108 | 1.42 |
| 07/10/2026 21:55 | 163 | 1.42 |
| 07/10/2026 21:55 | 10 | 1.41 |
| 07/10/2026 21:55 | 200 | 1.42 |
| 07/10/2026 21:55 | 100 | 1.42 |
| 07/10/2026 21:55 | 200 | 1.425 |
| 07/10/2026 21:55 | 100 | 1.43 |
| 07/10/2026 21:55 | 80 | 1.44 |
| 07/10/2026 21:55 | 152 | 1.44 |
| 07/10/2026 21:55 | 20 | 1.44 |
| 07/10/2026 21:55 | 661 | 1.44 |
| 07/10/2026 21:55 | 18 | 1.44 |
| 07/10/2026 21:55 | 284 | 1.44 |
| 07/10/2026 21:55 | 152 | 1.44 |
| 07/10/2026 21:55 | 1 | 1.44 |
| 07/10/2026 21:55 | 228 | 1.44 |
| 07/10/2026 21:55 | 92 | 1.44 |
| 07/10/2026 21:55 | 228 | 1.45 |
| 07/10/2026 21:55 | 28 | 1.45 |
| 07/10/2026 21:55 | 7 | 1.45 |
| 07/10/2026 21:55 | 200 | 1.44 |
| 07/10/2026 21:52 | 36 | 1.45 |
| 07/10/2026 21:52 | 3000 | 1.45 |
| 07/10/2026 21:52 | 100 | 1.45 |
| 07/10/2026 21:52 | 500 | 1.47 |
| 07/10/2026 21:52 | 300 | 1.47 |
| 07/10/2026 21:52 | 134 | 1.47 |
| 07/10/2026 21:52 | 300 | 1.47 |
| 07/10/2026 21:52 | 166 | 1.47 |
| 07/10/2026 21:52 | 334 | 1.47 |
| 07/10/2026 21:52 | 856 | 1.47 |
| 07/10/2026 21:52 | 250 | 1.47 |
| 07/10/2026 21:52 | 1 | 1.47 |
| 07/10/2026 21:52 | 100 | 1.46 |
| 07/10/2026 21:51 | 100 | 1.45 |
| 07/10/2026 21:51 | 78 | 1.45 |
| 07/10/2026 21:51 | 18 | 1.45 |
| 07/10/2026 21:51 | 300 | 1.45 |
| 07/10/2026 21:51 | 10 | 1.45 |
| 07/10/2026 21:50 | 300 | 1.45 |
| 07/10/2026 21:50 | 300 | 1.45 |
| 07/10/2026 21:50 | 300 | 1.45 |
| 07/10/2026 21:50 | 11 | 1.46 |
| 07/10/2026 21:50 | 300 | 1.46 |
| 07/10/2026 21:50 | 300 | 1.46 |
| 07/10/2026 21:50 | 300 | 1.46 |
| 07/10/2026 21:50 | 500 | 1.46 |
| 07/10/2026 21:50 | 300 | 1.46 |
| 07/10/2026 21:50 | 11 | 1.46 |
| 07/10/2026 21:50 | 100 | 1.46 |
| 07/10/2026 21:50 | 500 | 1.46 |
| 07/10/2026 21:50 | 300 | 1.46 |
| 07/10/2026 21:50 | 300 | 1.46 |
| 07/10/2026 21:50 | 1204 | 1.46 |
| 07/10/2026 21:50 | 500 | 1.46 |
| 07/10/2026 21:50 | 7 | 1.45 |
| 07/10/2026 21:50 | 7 | 1.45 |
| 07/10/2026 21:50 | 253 | 1.45 |
| 07/10/2026 21:50 | 300 | 1.45 |
| 07/10/2026 21:50 | 94 | 1.45 |
| 07/10/2026 21:50 | 300 | 1.45 |
| 07/10/2026 21:50 | 253 | 1.45 |
| 07/10/2026 21:50 | 300 | 1.45 |
| 07/10/2026 21:50 | 100 | 1.45 |
| 07/10/2026 21:50 | 46 | 1.45 |
| 07/10/2026 21:50 | 11 | 1.45 |
| 07/10/2026 21:50 | 500 | 1.45 |
| 07/10/2026 21:50 | 300 | 1.45 |
| 07/10/2026 21:50 | 300 | 1.45 |
| 07/10/2026 21:50 | 300 | 1.45 |
| 07/10/2026 21:50 | 100 | 1.45 |
| 07/10/2026 21:50 | 247 | 1.45 |
| 07/10/2026 21:50 | 253 | 1.45 |
| 07/10/2026 21:50 | 300 | 1.45 |
| 07/10/2026 21:50 | 5000 | 1.45 |
| 07/10/2026 21:50 | 660 | 1.45 |
| 07/10/2026 21:50 | 1 | 1.45 |
| 07/10/2026 21:50 | 1275 | 1.45 |
| 07/10/2026 21:50 | 50 | 1.43 |
| 07/10/2026 21:50 | 100 | 1.43 |
| 07/10/2026 21:50 | 100 | 1.42 |
| 07/10/2026 21:50 | 100 | 1.42 |
| 07/10/2026 21:50 | 6000 | 1.42 |
| 07/10/2026 21:50 | 13306 | 1.42 |
| 07/10/2026 21:50 | 100 | 1.415 |
| 07/10/2026 21:50 | 200 | 1.415 |
| 07/10/2026 21:50 | 100 | 1.415 |
| 07/10/2026 21:50 | 100 | 1.415 |
| 07/10/2026 21:50 | 100 | 1.415 |
| 07/10/2026 21:46 | 100 | 1.41 |
| 07/10/2026 21:46 | 10 | 1.41 |
| 07/10/2026 21:46 | 300 | 1.41 |
| 07/10/2026 21:46 | 100 | 1.41 |
| 07/10/2026 21:46 | 100 | 1.405 |
| 07/10/2026 21:46 | 100 | 1.405 |
| 07/10/2026 21:46 | 213 | 1.41 |
| 07/10/2026 21:46 | 300 | 1.41 |
| 07/10/2026 21:46 | 10 | 1.41 |
| 07/10/2026 21:46 | 100 | 1.41 |
| 07/10/2026 21:46 | 200 | 1.41 |
| 07/10/2026 21:46 | 7 | 1.41 |
| 07/10/2026 21:45 | 187 | 1.41 |
| 07/10/2026 21:45 | 6 | 1.41 |
| 07/10/2026 21:45 | 7 | 1.41 |
| 07/10/2026 21:39 | 100 | 1.41 |
| 07/10/2026 21:39 | 576 | 1.41 |
| 07/10/2026 21:39 | 100 | 1.41 |
| 07/10/2026 21:39 | 6 | 1.41 |
| 07/10/2026 21:39 | 100 | 1.405 |
| 07/10/2026 21:39 | 8 | 1.41 |
| 07/10/2026 21:39 | 300 | 1.41 |
| 07/10/2026 21:39 | 8 | 1.41 |
| 07/10/2026 21:39 | 100 | 1.41 |
| 07/10/2026 21:39 | 300 | 1.41 |
| 07/10/2026 21:39 | 100 | 1.41 |
| 07/10/2026 21:39 | 216 | 1.41 |
| 07/10/2026 21:39 | 8 | 1.41 |
| 07/10/2026 21:39 | 84 | 1.41 |
| 07/10/2026 21:39 | 300 | 1.41 |
| 07/10/2026 21:39 | 100 | 1.41 |
| 07/10/2026 21:39 | 300 | 1.41 |
| 07/10/2026 21:39 | 8 | 1.41 |
| 07/10/2026 21:39 | 300 | 1.41 |
| 07/10/2026 21:39 | 100 | 1.41 |
| 07/10/2026 21:39 | 300 | 1.41 |
| 07/10/2026 21:39 | 300 | 1.41 |
| 07/10/2026 21:39 | 200 | 1.41 |
| 07/10/2026 21:37 | 100 | 1.41 |
| 07/10/2026 21:36 | 100 | 1.41 |
| 07/10/2026 21:35 | 200 | 1.41 |
| 07/10/2026 21:35 | 300 | 1.41 |
| 07/10/2026 21:35 | 300 | 1.41 |
| 07/10/2026 21:35 | 100 | 1.405 |
| 07/10/2026 21:35 | 64 | 1.41 |
| 07/10/2026 21:32 | 100 | 1.405 |
| 07/10/2026 21:32 | 21 | 1.40 |
| 07/10/2026 21:32 | 200 | 1.405 |
| 07/10/2026 21:26 | 3 | 1.41 |
| 07/10/2026 21:26 | 106 | 1.40 |
| 07/10/2026 21:26 | 200 | 1.40 |
| 07/10/2026 21:26 | 94 | 1.40 |
| 07/10/2026 21:26 | 6 | 1.40 |
| 07/10/2026 21:26 | 100 | 1.40 |
| 07/10/2026 21:26 | 200 | 1.40 |
| 07/10/2026 21:25 | 200 | 1.41 |
| 07/10/2026 21:25 | 5 | 1.41 |
| 07/10/2026 21:25 | 100 | 1.41 |
| 07/10/2026 21:25 | 100 | 1.41 |
| 07/10/2026 21:25 | 200 | 1.41 |
| 07/10/2026 21:25 | 196 | 1.41 |
| 07/10/2026 21:25 | 4 | 1.41 |
| 07/10/2026 21:25 | 200 | 1.41 |
| 07/10/2026 21:25 | 4 | 1.41 |
| 07/10/2026 21:25 | 100 | 1.41 |
| 07/10/2026 21:25 | 100 | 1.41 |
| 07/10/2026 21:25 | 200 | 1.41 |
| 07/10/2026 21:25 | 751 | 1.41 |
| 07/10/2026 21:25 | 100 | 1.405 |
| 07/10/2026 21:25 | 100 | 1.405 |
| 07/10/2026 21:19 | 1 | 1.40 |
| 07/10/2026 21:19 | 1 | 1.40 |
| 07/10/2026 21:19 | 2 | 1.40 |
| 07/10/2026 21:19 | 2 | 1.40 |
| 07/10/2026 21:19 | 1 | 1.40 |
| 07/10/2026 21:19 | 1 | 1.40 |
| 07/10/2026 21:19 | 2 | 1.40 |
| 07/10/2026 21:19 | 2 | 1.40 |
| 07/10/2026 21:19 | 1 | 1.40 |
| 07/10/2026 21:19 | 3 | 1.40 |
| 07/10/2026 21:19 | 6 | 1.40 |
| 07/10/2026 21:19 | 4 | 1.40 |
| 07/10/2026 21:19 | 2 | 1.40 |
| 07/10/2026 21:19 | 2 | 1.40 |
| 07/10/2026 21:19 | 38 | 1.40 |
| 07/10/2026 21:19 | 33 | 1.40 |
| 07/10/2026 21:19 | 38 | 1.40 |
| 07/10/2026 21:19 | 100 | 1.40 |
| 07/10/2026 21:11 | 100 | 1.40 |
| 07/10/2026 21:11 | 44 | 1.40 |
| 07/10/2026 21:11 | 66 | 1.40 |
| 07/10/2026 21:11 | 33 | 1.40 |
| 07/10/2026 21:11 | 34 | 1.40 |
| 07/10/2026 21:11 | 32 | 1.40 |
| 07/10/2026 21:06 | 24 | 1.40 |
| 07/10/2026 21:06 | 100 | 1.40 |
| 07/10/2026 21:06 | 100 | 1.40 |
| 07/10/2026 21:06 | 100 | 1.40 |
| 07/10/2026 21:06 | 56 | 1.40 |
| 07/10/2026 21:06 | 34 | 1.40 |
| 07/10/2026 21:06 | 100 | 1.40 |
| 07/10/2026 21:05 | 90 | 1.40 |
| 07/10/2026 21:05 | 53 | 1.40 |
| 07/10/2026 21:05 | 77 | 1.40 |
| 07/10/2026 21:05 | 23 | 1.40 |
| 07/10/2026 21:05 | 144 | 1.40 |
| 07/10/2026 21:05 | 100 | 1.40 |
| 07/10/2026 21:05 | 144 | 1.40 |
| 07/10/2026 20:57 | 100 | 1.40 |
| 07/10/2026 20:57 | 100 | 1.40 |
| 07/10/2026 20:57 | 100 | 1.40 |
| 07/10/2026 20:57 | 100 | 1.40 |
| 07/10/2026 20:57 | 117 | 1.40 |
| 07/10/2026 20:57 | 100 | 1.40 |
| 07/10/2026 20:57 | 100 | 1.40 |
| 07/10/2026 20:57 | 197 | 1.40 |
| 07/10/2026 20:57 | 100 | 1.40 |
| 07/10/2026 20:57 | 117 | 1.40 |
| 07/10/2026 20:57 | 100 | 1.39 |
| 07/10/2026 20:57 | 100 | 1.39 |
| 07/10/2026 20:57 | 100 | 1.39 |
| 07/10/2026 20:57 | 100 | 1.39 |
| 07/10/2026 20:57 | 1 | 1.39 |
| 07/10/2026 20:57 | 100 | 1.39 |
| 07/10/2026 20:57 | 100 | 1.39 |
| 07/10/2026 20:57 | 100 | 1.39 |
| 07/10/2026 20:57 | 100 | 1.40 |
| 07/10/2026 20:57 | 50 | 1.40 |
| 07/10/2026 20:57 | 50 | 1.40 |
| 07/10/2026 20:55 | 2 | 1.41 |
| 07/10/2026 20:55 | 2 | 1.41 |
| 07/10/2026 20:55 | 100 | 1.41 |
| 07/10/2026 20:55 | 2 | 1.41 |
| 07/10/2026 20:55 | 25 | 1.41 |
| 07/10/2026 20:53 | 100 | 1.41 |
| 07/10/2026 20:53 | 100 | 1.41 |
| 07/10/2026 20:45 | 200 | 1.42 |
| 07/10/2026 20:40 | 200 | 1.42 |
| 07/10/2026 20:39 | 200 | 1.41 |
| 07/10/2026 20:39 | 200 | 1.41 |
| 07/10/2026 20:37 | 100 | 1.41 |
| 07/10/2026 20:37 | 100 | 1.41 |
| 07/10/2026 20:37 | 100 | 1.41 |
| 07/10/2026 20:37 | 100 | 1.41 |
| 07/10/2026 20:37 | 300 | 1.41 |
| 07/10/2026 20:37 | 100 | 1.41 |
| 07/10/2026 20:37 | 100 | 1.41 |
| 07/10/2026 20:35 | 200 | 1.42 |
| 07/10/2026 20:30 | 100 | 1.40 |
| 07/10/2026 20:30 | 100 | 1.405 |
| 07/10/2026 20:30 | 100 | 1.40 |
| 07/10/2026 20:28 | 48 | 1.42 |
| 07/10/2026 20:28 | 150 | 1.42 |
| 07/10/2026 20:27 | 100 | 1.41 |
| 07/10/2026 20:24 | 100 | 1.41 |
| 07/10/2026 20:24 | 100 | 1.41 |
| 07/10/2026 20:24 | 100 | 1.41 |
| 07/10/2026 20:24 | 100 | 1.41 |
| 07/10/2026 20:24 | 100 | 1.41 |
| 07/10/2026 20:12 | 200 | 1.42 |
| 07/10/2026 20:11 | 200 | 1.41 |
| 07/10/2026 20:08 | 100 | 1.40 |
| 07/10/2026 20:08 | 200 | 1.40 |
| 07/10/2026 20:08 | 4 | 1.41 |
| 07/10/2026 20:08 | 100 | 1.41 |
| 07/10/2026 20:06 | 100 | 1.40 |
| 07/10/2026 20:06 | 31 | 1.40 |
| 07/10/2026 20:06 | 36 | 1.40 |
| 07/10/2026 20:06 | 96 | 1.40 |
| 07/10/2026 20:06 | 2 | 1.40 |
| 07/10/2026 20:06 | 31 | 1.40 |
| 07/10/2026 20:06 | 67 | 1.40 |
| 07/10/2026 20:06 | 100 | 1.40 |
| 07/10/2026 20:06 | 100 | 1.40 |
| 07/10/2026 20:06 | 101 | 1.40 |
| 07/10/2026 20:06 | 3 | 1.40 |
| 07/10/2026 20:06 | 28 | 1.40 |
| 07/10/2026 20:06 | 69 | 1.40 |
| 07/10/2026 20:06 | 69 | 1.40 |
| 07/10/2026 20:06 | 3 | 1.40 |
| 07/10/2026 20:06 | 28 | 1.40 |
| 07/10/2026 20:06 | 41 | 1.40 |
| 07/10/2026 20:06 | 28 | 1.40 |
| 07/10/2026 20:06 | 3 | 1.40 |
| 07/10/2026 20:06 | 69 | 1.40 |
| 07/10/2026 20:06 | 100 | 1.40 |
| 07/10/2026 20:06 | 100 | 1.40 |
| 07/10/2026 20:06 | 393 | 1.40 |
| 07/10/2026 20:06 | 69 | 1.40 |
| 07/10/2026 20:06 | 100 | 1.40 |
| 07/10/2026 20:06 | 100 | 1.40 |
| 07/10/2026 20:06 | 200 | 1.40 |
| 07/10/2026 20:06 | 100 | 1.40 |
| 07/10/2026 20:06 | 8 | 1.40 |
| 07/10/2026 20:06 | 100 | 1.40 |
| 07/10/2026 20:06 | 615 | 1.40 |
| 07/10/2026 20:05 | 50 | 1.39 |
| 07/10/2026 20:05 | 87 | 1.39 |
| 07/10/2026 20:05 | 95 | 1.38 |
| 07/10/2026 20:05 | 12 | 1.38 |
| 07/10/2026 19:56 | 220 | 1.40 |
| 07/10/2026 19:56 | 100 | 1.40 |
| 07/10/2026 19:56 | 300 | 1.40 |
| 07/10/2026 19:52 | 100 | 1.39 |
| 07/10/2026 19:52 | 100 | 1.39 |
| 07/10/2026 19:45 | 100 | 1.40 |
| 07/10/2026 19:45 | 100 | 1.40 |
| 07/10/2026 19:39 | 144 | 1.40 |
| 07/10/2026 19:39 | 200 | 1.40 |
| 07/10/2026 19:33 | 1 | 1.38 |
| 07/10/2026 19:29 | 20 | 1.39 |
| 07/10/2026 19:23 | 52 | 1.39 |
| 07/10/2026 19:22 | 48 | 1.39 |
| 07/10/2026 19:22 | 52 | 1.39 |
| 07/10/2026 19:20 | 200 | 1.40 |
| 07/10/2026 19:18 | 59 | 1.39 |
| 07/10/2026 19:18 | 21 | 1.39 |
| 07/10/2026 19:15 | 450 | 1.40 |
| 07/10/2026 19:14 | 111 | 1.39 |
| 07/10/2026 19:14 | 100 | 1.39 |
| 07/10/2026 19:14 | 100 | 1.39 |
| 07/10/2026 19:14 | 6 | 1.40 |
| 07/10/2026 19:14 | 194 | 1.395 |
| 07/10/2026 19:09 | 100 | 1.41 |
| 07/10/2026 19:09 | 100 | 1.41 |
| 07/10/2026 18:57 | 100 | 1.40 |
| 07/10/2026 18:57 | 100 | 1.40 |
| 07/10/2026 18:56 | 200 | 1.41 |
| 07/10/2026 18:51 | 100 | 1.39 |
| 07/10/2026 18:51 | 200 | 1.39 |
| 07/10/2026 18:51 | 100 | 1.39 |
| 07/10/2026 18:50 | 100 | 1.41 |
| 07/10/2026 18:50 | 100 | 1.41 |
| 07/10/2026 18:42 | 100 | 1.41 |
| 07/10/2026 18:40 | 100 | 1.40 |
| 07/10/2026 18:40 | 105 | 1.40 |
| 07/10/2026 18:40 | 200 | 1.40 |
| 07/10/2026 18:40 | 200 | 1.40 |
| 07/10/2026 18:40 | 100 | 1.40 |
| 07/10/2026 18:31 | 100 | 1.40 |
| 07/10/2026 18:31 | 100 | 1.40 |
| 07/10/2026 18:30 | 64 | 1.39 |
| 07/10/2026 18:30 | 446 | 1.39 |
| 07/10/2026 18:30 | 10 | 1.39 |
| 07/10/2026 18:25 | 200 | 1.40 |
| 07/10/2026 18:19 | 100 | 1.40 |
| 07/10/2026 18:17 | 100 | 1.39 |
| 07/10/2026 18:17 | 100 | 1.39 |
| 07/10/2026 18:17 | 100 | 1.39 |
| 07/10/2026 18:17 | 13 | 1.39 |
| 07/10/2026 18:17 | 106 | 1.39 |
| 07/10/2026 18:05 | 87 | 1.39 |
| 07/10/2026 18:05 | 9 | 1.39 |
| 07/10/2026 17:58 | 91 | 1.39 |
| 07/10/2026 17:58 | 100 | 1.39 |
| 07/10/2026 17:58 | 9 | 1.39 |
| 07/10/2026 17:53 | 1 | 1.39 |
| 07/10/2026 17:52 | 2 | 1.39 |
| 07/10/2026 17:52 | 1 | 1.39 |
| 07/10/2026 17:52 | 2 | 1.39 |
| 07/10/2026 17:52 | 1 | 1.39 |
| 07/10/2026 17:52 | 3 | 1.39 |
| 07/10/2026 17:52 | 3 | 1.39 |
| 07/10/2026 17:52 | 100 | 1.39 |
| 07/10/2026 17:52 | 2 | 1.39 |
| 07/10/2026 17:52 | 1 | 1.39 |
| 07/10/2026 17:52 | 81 | 1.39 |
| 07/10/2026 17:52 | 5 | 1.39 |
| 07/10/2026 17:52 | 104 | 1.39 |
| 07/10/2026 17:52 | 100 | 1.39 |
| 07/10/2026 17:52 | 104 | 1.39 |
| 07/10/2026 17:52 | 100 | 1.39 |
| 07/10/2026 17:52 | 100 | 1.39 |
| 07/10/2026 17:51 | 4 | 1.38 |
| 07/10/2026 17:51 | 19 | 1.38 |
| 07/10/2026 17:51 | 2 | 1.38 |
| 07/10/2026 17:49 | 10 | 1.38 |
| 07/10/2026 17:45 | 5 | 1.39 |
| 07/10/2026 17:45 | 19 | 1.39 |
| 07/10/2026 17:45 | 1 | 1.39 |
| 07/10/2026 17:45 | 4 | 1.39 |
| 07/10/2026 17:45 | 5 | 1.39 |
| 07/10/2026 17:45 | 100 | 1.39 |
| 07/10/2026 17:45 | 1 | 1.39 |
| 07/10/2026 17:45 | 100 | 1.39 |
| 07/10/2026 17:45 | 100 | 1.39 |
| 07/10/2026 17:45 | 5 | 1.39 |
| 07/10/2026 17:45 | 1 | 1.39 |
| 07/10/2026 17:42 | 9 | 1.39 |
| 07/10/2026 17:42 | 10 | 1.39 |
| 07/10/2026 17:42 | 1 | 1.39 |
| 07/10/2026 17:42 | 1 | 1.39 |
| 07/10/2026 17:42 | 1 | 1.39 |
| 07/10/2026 17:42 | 1 | 1.39 |
| 07/10/2026 17:42 | 100 | 1.39 |
| 07/10/2026 17:42 | 10 | 1.39 |
| 07/10/2026 17:42 | 10 | 1.39 |
| 07/10/2026 17:42 | 1 | 1.39 |
| 07/10/2026 17:40 | 22 | 1.39 |
| 07/10/2026 17:40 | 1 | 1.39 |
| 07/10/2026 17:40 | 28 | 1.39 |
| 07/10/2026 17:40 | 100 | 1.39 |
| 07/10/2026 17:39 | 100 | 1.39 |
| 07/10/2026 17:39 | 100 | 1.39 |
| 07/10/2026 17:37 | 113 | 1.39 |
| 07/10/2026 17:35 | 100 | 1.39 |
| 07/10/2026 17:28 | 100 | 1.385 |
| 07/10/2026 17:25 | 200 | 1.40 |
| 07/10/2026 17:25 | 139 | 1.38 |
| 07/10/2026 17:25 | 100 | 1.38 |
| 07/10/2026 17:24 | 200 | 1.39 |
| 07/10/2026 17:24 | 100 | 1.39 |
| 07/10/2026 17:19 | 100 | 1.37 |
| 07/10/2026 17:19 | 200 | 1.37 |
| 07/10/2026 17:19 | 100 | 1.37 |
| 07/10/2026 17:19 | 100 | 1.37 |
| 07/10/2026 17:19 | 1 | 1.38 |
| 07/10/2026 17:18 | 100 | 1.38 |
| 07/10/2026 17:18 | 313 | 1.38 |
| 07/10/2026 17:17 | 25 | 1.375 |
| 07/10/2026 17:13 | 83 | 1.39 |
| 07/10/2026 17:12 | 100 | 1.37 |
| 07/10/2026 17:12 | 100 | 1.37 |
| 07/10/2026 17:12 | 100 | 1.37 |
| 07/10/2026 17:12 | 9 | 1.37 |
| 07/10/2026 17:12 | 6 | 1.37 |
| 07/10/2026 17:12 | 1 | 1.37 |
| 07/10/2026 17:09 | 25 | 1.385 |
| 07/10/2026 17:09 | 200 | 1.39 |
| 07/10/2026 17:09 | 100 | 1.39 |
| 07/10/2026 17:09 | 100 | 1.39 |
| 07/10/2026 17:09 | 200 | 1.39 |
| 07/10/2026 17:03 | 100 | 1.39 |
| 07/10/2026 17:03 | 2 | 1.39 |
| 07/10/2026 17:01 | 100 | 1.39 |
| 07/10/2026 17:01 | 249 | 1.39 |
| 07/10/2026 17:01 | 2 | 1.39 |
| 07/10/2026 17:00 | 1 | 1.39 |
| 07/10/2026 17:00 | 100 | 1.39 |
| 07/10/2026 17:00 | 249 | 1.39 |
| 07/10/2026 17:00 | 1 | 1.39 |
| 07/10/2026 17:00 | 99 | 1.39 |
| 07/10/2026 17:00 | 100 | 1.39 |
| 07/10/2026 17:00 | 1 | 1.39 |
| 07/10/2026 17:00 | 2 | 1.39 |
| 07/10/2026 17:00 | 18 | 1.39 |
| 07/10/2026 16:56 | 200 | 1.39 |
| 07/10/2026 16:56 | 100 | 1.39 |
| 07/10/2026 16:55 | 25 | 1.39 |
| 07/10/2026 16:52 | 18 | 1.38 |
| 07/10/2026 16:52 | 100 | 1.37 |
| 07/10/2026 16:52 | 100 | 1.37 |
| 07/10/2026 16:47 | 200 | 1.40 |
| 07/10/2026 16:47 | 100 | 1.40 |
| 07/10/2026 16:47 | 107 | 1.40 |
| 07/10/2026 16:46 | 93 | 1.40 |
| 07/10/2026 16:46 | 107 | 1.40 |
| 07/10/2026 16:44 | 32 | 1.38 |
| 07/10/2026 16:41 | 5 | 1.39 |
| 07/10/2026 16:41 | 2 | 1.39 |
| 07/10/2026 16:41 | 1 | 1.39 |
| 07/10/2026 16:41 | 5 | 1.39 |
| 07/10/2026 16:41 | 3 | 1.39 |
| 07/10/2026 16:41 | 4 | 1.39 |
| 07/10/2026 16:41 | 2 | 1.39 |
| 07/10/2026 16:41 | 4 | 1.39 |
| 07/10/2026 16:41 | 1 | 1.39 |
| 07/10/2026 16:41 | 1 | 1.39 |
| 07/10/2026 16:41 | 1 | 1.39 |
| 07/10/2026 16:41 | 11 | 1.39 |
| 07/10/2026 16:41 | 4 | 1.39 |
| 07/10/2026 16:41 | 1 | 1.39 |
| 07/10/2026 16:41 | 57 | 1.39 |
| 07/10/2026 16:39 | 35 | 1.39 |
| 07/10/2026 16:39 | 76 | 1.39 |
| 07/10/2026 16:39 | 41 | 1.38 |
| 07/10/2026 16:39 | 1 | 1.38 |
| 07/10/2026 16:39 | 91 | 1.38 |
| 07/10/2026 16:39 | 1 | 1.38 |
| 07/10/2026 16:39 | 100 | 1.37 |
| 07/10/2026 16:39 | 96 | 1.37 |
| 07/10/2026 16:39 | 100 | 1.37 |
| 07/10/2026 16:39 | 100 | 1.37 |
| 07/10/2026 16:39 | 100 | 1.37 |
| 07/10/2026 16:39 | 100 | 1.37 |
| 07/10/2026 16:36 | 95 | 1.38 |
| 07/10/2026 16:36 | 71 | 1.37 |
| 07/10/2026 16:36 | 6 | 1.38 |
| 07/10/2026 16:36 | 71 | 1.38 |
| 07/10/2026 16:35 | 200 | 1.37 |
| 07/10/2026 16:35 | 170 | 1.37 |
| 07/10/2026 16:35 | 161 | 1.38 |
| 07/10/2026 16:35 | 9 | 1.38 |
| 07/10/2026 16:35 | 100 | 1.38 |
| 07/10/2026 16:35 | 100 | 1.38 |
| 07/10/2026 16:35 | 200 | 1.38 |
| 07/10/2026 16:35 | 452 | 1.38 |
| 07/10/2026 16:35 | 548 | 1.38 |
| 07/10/2026 16:35 | 100 | 1.375 |
| 07/10/2026 16:33 | 86 | 1.37 |
| 07/10/2026 16:32 | 1 | 1.36 |
| 07/10/2026 16:32 | 14 | 1.36 |
| 07/10/2026 16:32 | 83 | 1.36 |
| 07/10/2026 16:32 | 99 | 1.36 |
| 07/10/2026 16:32 | 1 | 1.36 |
| 07/10/2026 16:32 | 83 | 1.36 |
| 07/10/2026 16:32 | 100 | 1.36 |
| 07/10/2026 16:32 | 1 | 1.36 |
| 07/10/2026 16:32 | 99 | 1.36 |
| 07/10/2026 16:32 | 400 | 1.36 |
| 07/10/2026 16:32 | 100 | 1.36 |
| 07/10/2026 16:31 | 100 | 1.36 |
| 07/10/2026 16:31 | 100 | 1.36 |
| 07/10/2026 16:30 | 69 | 1.36 |
| 07/10/2026 16:27 | 78 | 1.35 |
| 07/10/2026 16:24 | 13 | 1.37 |
| 07/10/2026 16:24 | 13 | 1.37 |
| 07/10/2026 16:24 | 44 | 1.37 |
| 07/10/2026 16:24 | 102 | 1.37 |
| 07/10/2026 16:22 | 64 | 1.35 |
| 07/10/2026 16:21 | 50 | 1.36 |
| 07/10/2026 16:20 | 69 | 1.35 |
| 07/10/2026 16:20 | 69 | 1.35 |
| 07/10/2026 16:20 | 69 | 1.35 |
| 07/10/2026 16:18 | 50 | 1.35 |
| 07/10/2026 16:18 | 150 | 1.35 |
| 07/10/2026 16:18 | 50 | 1.35 |
| 07/10/2026 16:18 | 200 | 1.345 |
| 07/10/2026 16:18 | 51 | 1.35 |
| 07/10/2026 16:18 | 100 | 1.345 |
| 07/10/2026 16:18 | 100 | 1.345 |
| 07/10/2026 16:15 | 100 | 1.335 |
| 07/10/2026 16:15 | 100 | 1.335 |
| 07/10/2026 16:15 | 100 | 1.335 |
| 07/10/2026 16:15 | 7 | 1.34 |
| 07/10/2026 16:15 | 100 | 1.335 |
| 07/10/2026 16:15 | 163 | 1.33 |
| 07/10/2026 16:14 | 28 | 1.33 |
| 07/10/2026 16:10 | 891 | 1.35 |
| 07/10/2026 16:10 | 300 | 1.35 |
| 07/10/2026 16:10 | 352 | 1.35 |
| 07/10/2026 16:10 | 100 | 1.35 |
| 07/10/2026 16:10 | 100 | 1.355 |
| 07/10/2026 16:10 | 100 | 1.355 |
| 07/10/2026 16:09 | 249 | 1.36 |
| 07/10/2026 16:08 | 1 | 1.36 |
| 07/10/2026 16:03 | 75 | 1.35 |
| 07/10/2026 16:03 | 25 | 1.35 |
| 07/10/2026 16:03 | 27 | 1.35 |
| 07/10/2026 16:03 | 100 | 1.345 |
| 07/10/2026 16:02 | 50 | 1.34 |
| 07/10/2026 16:02 | 25 | 1.34 |
| 07/10/2026 16:02 | 200 | 1.34 |
| 07/10/2026 16:02 | 100 | 1.34 |
| 07/10/2026 16:02 | 75 | 1.34 |
| 07/10/2026 16:02 | 52 | 1.35 |
| 07/10/2026 16:02 | 1 | 1.36 |
| 07/10/2026 16:02 | 100 | 1.36 |
| 07/10/2026 16:02 | 100 | 1.36 |
| 07/10/2026 16:02 | 100 | 1.35 |
| 07/10/2026 16:02 | 220 | 1.34 |
| 07/10/2026 16:00 | 100 | 1.335 |
| 07/10/2026 16:00 | 100 | 1.335 |
| 07/10/2026 16:00 | 35 | 1.33 |
| 07/10/2026 16:00 | 197 | 1.33 |
| 07/10/2026 16:00 | 45 | 1.33 |
| 07/10/2026 16:00 | 26 | 1.33 |
| 07/10/2026 16:00 | 15 | 1.33 |
| 07/10/2026 16:00 | 150 | 1.33 |
| 07/10/2026 16:00 | 1 | 1.34 |
| 07/10/2026 16:00 | 87 | 1.35 |
| 07/10/2026 16:00 | 42 | 1.35 |
| 07/10/2026 15:59 | 100 | 1.35 |
| 07/10/2026 15:59 | 142 | 1.35 |
| 07/10/2026 15:59 | 100 | 1.35 |
| 07/10/2026 15:59 | 100 | 1.355 |
| 07/10/2026 15:59 | 100 | 1.355 |
| 07/10/2026 15:56 | 63 | 1.355 |
| 07/10/2026 15:56 | 37 | 1.355 |
| 07/10/2026 15:56 | 74 | 1.36 |
| 07/10/2026 15:49 | 20 | 1.38 |
| 07/10/2026 15:47 | 11 | 1.38 |
| 07/10/2026 15:46 | 385 | 1.38 |
| 07/10/2026 15:44 | 200 | 1.40 |
| 07/10/2026 15:44 | 100 | 1.39 |
| 07/10/2026 15:44 | 76 | 1.37 |
| 07/10/2026 15:44 | 200 | 1.365 |
| 07/10/2026 15:44 | 100 | 1.365 |
| 07/10/2026 15:41 | 22 | 1.37 |
| 07/10/2026 15:41 | 25 | 1.37 |
| 07/10/2026 15:41 | 100 | 1.365 |
| 07/10/2026 15:40 | 23 | 1.37 |
| 07/10/2026 15:40 | 100 | 1.37 |
| 07/10/2026 15:36 | 100 | 1.365 |
| 07/10/2026 15:36 | 21 | 1.37 |
| 07/10/2026 15:36 | 10 | 1.36 |
| 07/10/2026 15:36 | 50 | 1.36 |
| 07/10/2026 15:36 | 100 | 1.36 |
| 07/10/2026 15:36 | 49 | 1.36 |
| 07/10/2026 15:35 | 100 | 1.36 |
| 07/10/2026 15:35 | 51 | 1.36 |
| 07/10/2026 15:35 | 100 | 1.36 |
| 07/10/2026 15:34 | 50 | 1.39 |
| 07/10/2026 15:34 | 128 | 1.39 |
| 07/10/2026 15:34 | 140 | 1.39 |
| 07/10/2026 15:33 | 153 | 1.405 |
| 07/10/2026 15:33 | 200 | 1.405 |
| 07/10/2026 15:33 | 20 | 1.405 |
| 07/10/2026 15:32 | 75 | 1.415 |
| 07/10/2026 15:32 | 25 | 1.415 |
| 07/10/2026 15:32 | 25 | 1.415 |
| 07/10/2026 15:32 | 75 | 1.415 |
| 07/10/2026 15:32 | 25 | 1.415 |
| 07/10/2026 15:32 | 25 | 1.415 |
| 07/10/2026 15:32 | 20 | 1.415 |
| 07/10/2026 15:32 | 60 | 1.415 |
| 07/10/2026 15:32 | 20 | 1.415 |
| 07/10/2026 15:32 | 22 | 1.415 |
| 07/10/2026 15:32 | 92 | 1.415 |
| 07/10/2026 15:32 | 100 | 1.415 |
| 07/10/2026 15:31 | 25 | 1.415 |
| 07/10/2026 15:31 | 12 | 1.415 |
| 07/10/2026 15:31 | 118 | 1.415 |
| 07/10/2026 15:31 | 40 | 1.415 |
| 07/10/2026 15:31 | 58 | 1.415 |
| 07/10/2026 15:31 | 2 | 1.415 |
| 07/10/2026 15:30 | 277 | 1.415 |
| 07/10/2026 15:30 | 23 | 1.415 |
| 07/10/2026 15:30 | 10 | 1.42 |
| 07/10/2026 15:30 | 240 | 1.42 |
| 07/10/2026 15:30 | 60 | 1.42 |
| 07/10/2026 15:30 | 153 | 1.42 |
| 07/10/2026 15:30 | 147 | 1.42 |
| 07/10/2026 15:30 | 18872 | 1.38 |
| 07/10/2026 15:29 | 133 | 1.39 |
| 07/10/2026 15:29 | 58 | 1.39 |
| 07/10/2026 15:29 | 96 | 1.39 |
| 07/10/2026 15:29 | 155 | 1.39 |
| 07/10/2026 15:29 | 147 | 1.39 |
| 07/10/2026 15:28 | 62 | 1.39 |
| 07/10/2026 15:28 | 71 | 1.39 |
| 07/10/2026 15:28 | 71 | 1.39 |
| 07/10/2026 15:28 | 108 | 1.39 |
| 07/10/2026 15:28 | 31 | 1.39 |
| 07/10/2026 15:28 | 126 | 1.39 |
| 07/10/2026 15:28 | 128 | 1.39 |
| 07/10/2026 15:27 | 1 | 1.42 |
| 07/10/2026 15:25 | 1000 | 1.40 |
| 07/10/2026 15:25 | 50 | 1.40 |
| 07/10/2026 15:19 | 70 | 1.40 |
| 07/10/2026 15:19 | 200 | 1.41 |
| 07/10/2026 15:18 | 18 | 1.42 |
| 07/10/2026 14:56 | 200 | 1.43 |
| 07/10/2026 14:46 | 18 | 1.41 |
| 07/10/2026 14:46 | 18 | 1.41 |
| 07/10/2026 14:46 | 18 | 1.41 |
| 07/10/2026 14:46 | 100 | 1.41 |
| 07/10/2026 14:46 | 1 | 1.41 |
| 07/10/2026 14:46 | 50 | 1.41 |
| 07/10/2026 14:38 | 100 | 1.42 |
| 07/10/2026 14:31 | 50 | 1.44 |
| 07/10/2026 14:27 | 3 | 1.44 |
| 07/10/2026 14:26 | 21 | 1.44 |
| 07/10/2026 14:18 | 100 | 1.45 |
| 07/10/2026 14:10 | 1 | 1.46 |
| 07/10/2026 14:10 | 100 | 1.46 |
| 07/10/2026 14:10 | 37 | 1.47 |
| 07/10/2026 14:06 | 8 | 1.46 |
| 07/10/2026 13:54 | 100 | 1.47 |
| 07/10/2026 13:39 | 300 | 1.47 |
| 07/10/2026 13:31 | 200 | 1.45 |
| 07/10/2026 13:24 | 107 | 1.44 |
| 07/10/2026 13:23 | 25 | 1.44 |
| 07/10/2026 13:23 | 25 | 1.44 |
| 07/10/2026 13:23 | 25 | 1.44 |
| 07/10/2026 13:23 | 25 | 1.44 |
| 07/10/2026 13:23 | 25 | 1.44 |
| 07/10/2026 13:23 | 25 | 1.44 |
| 07/10/2026 13:23 | 25 | 1.44 |
| 07/10/2026 13:23 | 25 | 1.44 |
| 07/10/2026 13:23 | 25 | 1.44 |
| 07/10/2026 13:23 | 25 | 1.44 |
| 07/10/2026 13:23 | 100 | 1.44 |
| 07/10/2026 13:23 | 100 | 1.45 |
| 07/10/2026 13:18 | 100 | 1.45 |
| 07/10/2026 13:17 | 54 | 1.45 |
| 07/10/2026 13:17 | 100 | 1.45 |
| 07/10/2026 13:17 | 250 | 1.45 |
| 07/10/2026 13:15 | 100 | 1.46 |
| 07/10/2026 13:15 | 100 | 1.47 |
| 07/10/2026 13:15 | 200 | 1.47 |
| 07/10/2026 13:07 | 200 | 1.47 |
| 07/10/2026 13:07 | 700 | 1.47 |
| 07/10/2026 13:00 | 10 | 1.46 |
| 07/10/2026 12:51 | 29 | 1.46 |
| 07/10/2026 12:50 | 21 | 1.47 |
| 07/10/2026 12:50 | 100 | 1.47 |
| 07/10/2026 12:10 | 100 | 1.45 |
| 07/10/2026 12:07 | 300 | 1.47 |
| 07/10/2026 12:07 | 14 | 1.45 |
| 07/10/2026 12:07 | 69 | 1.45 |
| 07/10/2026 12:07 | 30 | 1.45 |
| 07/10/2026 12:07 | 303 | 1.45 |
| 07/10/2026 12:07 | 509 | 1.44 |
| 07/10/2026 12:07 | 200 | 1.44 |
| 07/10/2026 12:07 | 500 | 1.44 |
| 07/10/2026 12:07 | 16 | 1.44 |
| 07/10/2026 12:05 | 1005 | 1.47 |
| 07/10/2026 12:05 | 1 | 1.47 |
| 07/10/2026 12:04 | 48 | 1.47 |
| 07/10/2026 11:51 | 35 | 1.47 |
| 07/10/2026 11:50 | 19 | 1.47 |
| 07/10/2026 11:50 | 19 | 1.47 |
| 07/10/2026 11:50 | 19 | 1.47 |
| 07/10/2026 11:50 | 9 | 1.47 |
| 07/10/2026 11:50 | 10 | 1.47 |
| 07/10/2026 11:50 | 9 | 1.47 |
| 07/10/2026 11:50 | 10 | 1.47 |
| 07/10/2026 11:50 | 10 | 1.47 |
| 07/10/2026 11:49 | 19 | 1.47 |
| 07/10/2026 11:26 | 200 | 1.48 |
| 07/10/2026 11:26 | 39 | 1.48 |
| 07/10/2026 11:26 | 200 | 1.47 |
| 07/10/2026 11:26 | 39 | 1.47 |
| 07/10/2026 11:26 | 114 | 1.47 |
| 07/10/2026 11:26 | 2900 | 1.46 |
| 07/10/2026 11:24 | 106 | 1.49 |
| 07/10/2026 11:24 | 242 | 1.49 |
| 07/10/2026 11:24 | 56 | 1.48 |
| 07/10/2026 11:21 | 66 | 1.49 |
| 07/10/2026 11:21 | 20 | 1.49 |
| 07/10/2026 11:21 | 180 | 1.49 |
| 07/10/2026 11:21 | 120 | 1.49 |
| 07/10/2026 11:21 | 27 | 1.49 |
| 07/10/2026 11:21 | 213 | 1.49 |
| 07/10/2026 11:21 | 22 | 1.49 |
| 07/10/2026 11:21 | 1000 | 1.49 |
| 07/10/2026 11:20 | 56 | 1.49 |
| 07/10/2026 11:20 | 700 | 1.48 |
| 07/10/2026 11:20 | 538 | 1.48 |
| 07/10/2026 11:16 | 100 | 1.46 |
| 07/10/2026 11:14 | 12 | 1.42 |
| 07/10/2026 11:14 | 25 | 1.42 |
| 07/10/2026 11:14 | 25 | 1.42 |
| 07/10/2026 11:14 | 25 | 1.42 |
| 07/10/2026 11:14 | 37 | 1.42 |
| 07/10/2026 11:14 | 5 | 1.42 |
| 07/10/2026 11:14 | 5 | 1.42 |
| 07/10/2026 11:14 | 25 | 1.42 |
| 07/10/2026 11:14 | 5 | 1.42 |
| 07/10/2026 11:14 | 100 | 1.43 |
| 07/10/2026 11:14 | 200 | 1.43 |
| 07/10/2026 11:13 | 15 | 1.44 |
| 07/10/2026 11:13 | 11 | 1.44 |
| 07/10/2026 11:13 | 25 | 1.44 |
| 07/10/2026 11:13 | 26 | 1.44 |
| 07/10/2026 11:13 | 5 | 1.44 |
| 07/10/2026 11:13 | 39 | 1.44 |
| 07/10/2026 11:13 | 5 | 1.44 |
| 07/10/2026 11:13 | 26 | 1.44 |
| 07/10/2026 11:13 | 26 | 1.44 |
| 07/10/2026 11:13 | 4 | 1.44 |
| 07/10/2026 11:13 | 39 | 1.44 |
| 07/10/2026 11:13 | 1 | 1.44 |
| 07/10/2026 11:13 | 26 | 1.44 |
| 07/10/2026 11:13 | 5 | 1.44 |
| 07/10/2026 11:13 | 39 | 1.44 |
| 07/10/2026 11:13 | 50 | 1.44 |
| 07/10/2026 11:13 | 50 | 1.44 |
| 07/10/2026 11:13 | 4 | 1.44 |
| 07/10/2026 11:13 | 26 | 1.44 |
| 07/10/2026 11:13 | 100 | 1.44 |
| 07/10/2026 11:13 | 39 | 1.44 |
| 07/10/2026 11:13 | 5 | 1.44 |
| 07/10/2026 11:13 | 174 | 1.44 |
| 07/10/2026 11:13 | 4 | 1.44 |
| 07/10/2026 11:13 | 10 | 1.47 |
| 07/10/2026 11:11 | 590 | 1.47 |
| 07/10/2026 11:11 | 400 | 1.47 |
| 07/10/2026 11:09 | 300 | 1.47 |
| 07/10/2026 11:05 | 100 | 1.47 |
| 07/10/2026 11:04 | 36 | 1.47 |
| 07/10/2026 11:04 | 24 | 1.47 |
| 07/10/2026 11:04 | 24 | 1.47 |
| 07/10/2026 11:04 | 3 | 1.50 |
| 07/10/2026 11:04 | 24 | 1.50 |
| 07/10/2026 11:04 | 14 | 1.49 |
| 07/10/2026 11:04 | 24 | 1.49 |
| 07/10/2026 11:04 | 33 | 1.50 |
| 07/10/2026 10:51 | 47 | 1.47 |
| 07/10/2026 10:51 | 100 | 1.47 |
| 07/10/2026 10:42 | 17 | 1.46 |
| 07/10/2026 10:42 | 28 | 1.46 |
| 07/10/2026 10:42 | 39 | 1.48 |
| 07/10/2026 10:37 | 100 | 1.48 |
| 07/10/2026 10:36 | 100 | 1.48 |
| 07/10/2026 10:36 | 100 | 1.48 |
| 07/10/2026 10:29 | 28 | 1.43 |
| 07/10/2026 10:29 | 112 | 1.44 |
| 07/10/2026 10:29 | 107 | 1.44 |
| 07/10/2026 10:22 | 100 | 1.42 |
| 07/10/2026 10:20 | 40 | 1.42 |
| 07/10/2026 10:19 | 49 | 1.43 |
| 07/10/2026 10:19 | 20 | 1.43 |
| 07/10/2026 10:19 | 15 | 1.43 |
| 07/10/2026 10:19 | 50 | 1.43 |
| 07/10/2026 10:17 | 2 | 1.44 |
| 07/10/2026 10:17 | 1 | 1.44 |
| 07/10/2026 10:12 | 1397 | 1.45 |
| 07/10/2026 10:12 | 32 | 1.45 |
| 07/10/2026 10:12 | 452 | 1.45 |
| 07/10/2026 10:11 | 663 | 1.44 |
| 07/10/2026 10:10 | 100 | 1.45 |
| 07/10/2026 10:10 | 4 | 1.47 |
| 07/10/2026 10:09 | 100 | 1.48 |
| 07/10/2026 10:09 | 142 | 1.48 |
| 07/10/2026 10:09 | 58 | 1.48 |
| 07/10/2026 10:09 | 112 | 1.48 |
| 07/10/2026 10:09 | 90 | 1.48 |
| 07/10/2026 10:07 | 345 | 1.48 |
| 07/10/2026 10:06 | 10 | 1.47 |
| 07/10/2026 10:06 | 11 | 1.47 |
| 07/10/2026 10:06 | 112 | 1.47 |
| 07/10/2026 10:05 | 62 | 1.50 |
| 07/10/2026 10:05 | 33 | 1.50 |
| 07/10/2026 10:05 | 63 | 1.50 |
| 07/10/2026 10:05 | 200 | 1.50 |
| 07/10/2026 10:05 | 250 | 1.50 |
| 07/10/2026 10:05 | 200 | 1.49 |
| 07/10/2026 10:05 | 33 | 1.49 |
| 07/10/2026 10:05 | 202 | 1.46 |
| 07/10/2026 10:05 | 19 | 1.46 |
| 07/10/2026 10:05 | 125 | 1.46 |
| 07/10/2026 10:04 | 1 | 1.46 |
| 07/10/2026 10:04 | 58 | 1.46 |
| 07/10/2026 10:04 | 400 | 1.47 |
| 07/10/2026 10:04 | 59 | 1.47 |
| 07/10/2026 10:04 | 40 | 1.47 |
| 07/10/2026 10:04 | 200 | 1.49 |
| 07/10/2026 10:04 | 44 | 1.49 |
| 07/10/2026 10:03 | 73 | 1.50 |
| 07/10/2026 10:03 | 200 | 1.50 |
| 07/10/2026 10:03 | 200 | 1.50 |
| 07/10/2026 10:03 | 31 | 1.49 |
| 07/10/2026 10:03 | 7 | 1.49 |
| 07/10/2026 10:02 | 50 | 1.49 |
| 07/10/2026 10:02 | 100 | 1.49 |
| 07/10/2026 10:02 | 19 | 1.49 |
| 07/10/2026 10:02 | 5 | 1.49 |
| 07/10/2026 10:02 | 36 | 1.49 |
| 07/10/2026 10:02 | 10 | 1.49 |
| 07/10/2026 10:02 | 50 | 1.49 |
| 07/10/2026 10:02 | 2 | 1.50 |
| 07/10/2026 10:02 | 10 | 1.50 |
| 07/10/2026 10:02 | 76 | 1.50 |
| 07/10/2026 10:01 | 82 | 1.51 |
| 07/10/2026 10:01 | 50 | 1.50 |
| 07/10/2026 10:01 | 7 | 1.52 |
| 07/10/2026 10:01 | 44 | 1.52 |
| 07/10/2026 10:01 | 56 | 1.52 |
| 07/10/2026 10:00 | 5 | 1.52 |
| 07/10/2026 10:00 | 51 | 1.52 |
| 07/10/2026 10:00 | 56 | 1.51 |
| 07/10/2026 10:00 | 36 | 1.51 |
| 07/10/2026 10:00 | 28 | 1.51 |
| 07/10/2026 10:00 | 100 | 1.50 |
| 07/10/2026 10:00 | 4 | 1.51 |
| 07/10/2026 10:00 | 13 | 1.51 |
| 07/10/2026 10:00 | 54 | 1.51 |
| 07/10/2026 10:00 | 423 | 1.54 |
| 07/10/2026 10:00 | 6 | 1.54 |
| 07/10/2026 10:00 | 71 | 1.54 |
| 07/10/2026 10:00 | 66 | 1.51 |
| 07/10/2026 10:00 | 10 | 1.51 |
| 07/10/2026 10:00 | 7 | 1.53 |
| 07/10/2026 10:00 | 5 | 1.53 |
| 07/10/2026 10:00 | 6 | 1.53 |
| 07/10/2026 10:00 | 10 | 1.54 |
| 07/10/2026 10:00 | 74 | 1.55 |
| 07/10/2026 10:00 | 2 | 1.55 |