Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.05
-0.01
(
-0.94% )
|
1.04
|
1,600 |
1.06
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.05 |
| 08/14/2026 23:20 | � | 1.05 |
| 08/14/2026 23:15 | 86 | 1.04 |
| 08/14/2026 23:15 | 64 | 1.05 |
| 08/14/2026 23:10 | 104 | 1.04 |
| 08/14/2026 23:09 | 10 | 1.04 |
| 08/14/2026 22:48 | 700 | 1.03 |
| 08/14/2026 22:30 | � | 1.05 |
| 08/14/2026 22:26 | 1 | 1.04 |
| 08/14/2026 22:00 | � | 1.05 |
| 08/14/2026 22:00 | 2968 | 1.05 |
| 08/14/2026 21:59 | 100 | 1.05 |
| 08/14/2026 21:59 | 301 | 1.05 |
| 08/14/2026 21:59 | 199 | 1.055 |
| 08/14/2026 21:59 | 1 | 1.055 |
| 08/14/2026 21:57 | 75 | 1.055 |
| 08/14/2026 21:57 | 25 | 1.055 |
| 08/14/2026 21:57 | 100 | 1.055 |
| 08/14/2026 21:57 | 50 | 1.055 |
| 08/14/2026 21:57 | 25 | 1.055 |
| 08/14/2026 21:57 | 25 | 1.055 |
| 08/14/2026 21:57 | 100 | 1.055 |
| 08/14/2026 21:57 | 100 | 1.055 |
| 08/14/2026 21:57 | 25 | 1.055 |
| 08/14/2026 21:57 | 25 | 1.055 |
| 08/14/2026 21:57 | 25 | 1.055 |
| 08/14/2026 21:57 | 25 | 1.055 |
| 08/14/2026 21:57 | 25 | 1.055 |
| 08/14/2026 21:57 | 100 | 1.055 |
| 08/14/2026 21:57 | 25 | 1.055 |
| 08/14/2026 21:57 | 25 | 1.055 |
| 08/14/2026 21:55 | 25 | 1.055 |
| 08/14/2026 21:55 | 1600 | 1.05 |
| 08/14/2026 21:55 | 30 | 1.05 |
| 08/14/2026 21:55 | 200 | 1.045 |
| 08/14/2026 21:55 | 78 | 1.045 |
| 08/14/2026 21:49 | 1 | 1.05 |
| 08/14/2026 21:48 | 59 | 1.05 |
| 08/14/2026 21:48 | 12 | 1.05 |
| 08/14/2026 21:24 | 100 | 1.045 |
| 08/14/2026 20:38 | 47 | 1.04 |
| 08/14/2026 20:28 | 21 | 1.045 |
| 08/14/2026 20:26 | 1 | 1.05 |
| 08/14/2026 20:25 | 1 | 1.05 |
| 08/14/2026 20:25 | 1 | 1.05 |
| 08/14/2026 20:25 | 32 | 1.05 |
| 08/14/2026 20:25 | 1 | 1.05 |
| 08/14/2026 20:24 | 1 | 1.05 |
| 08/14/2026 20:24 | 9 | 1.05 |
| 08/14/2026 20:24 | 200 | 1.05 |
| 08/14/2026 20:24 | 200 | 1.05 |
| 08/14/2026 20:24 | 762 | 1.05 |
| 08/14/2026 20:24 | 638 | 1.05 |
| 08/14/2026 20:24 | 65 | 1.05 |
| 08/14/2026 20:24 | 100 | 1.06 |
| 08/14/2026 20:24 | 1 | 1.06 |
| 08/14/2026 20:19 | 1 | 1.065 |
| 08/14/2026 20:19 | 1 | 1.065 |
| 08/14/2026 20:19 | 1 | 1.065 |
| 08/14/2026 20:19 | 4 | 1.06 |
| 08/14/2026 20:19 | 2 | 1.06 |
| 08/14/2026 20:19 | 5 | 1.06 |
| 08/14/2026 20:19 | 10 | 1.055 |
| 08/14/2026 20:19 | 1 | 1.055 |
| 08/14/2026 20:18 | 1 | 1.06 |
| 08/14/2026 20:18 | 1 | 1.06 |
| 08/14/2026 20:18 | 1 | 1.06 |
| 08/14/2026 20:18 | 100 | 1.06 |
| 08/14/2026 20:18 | 1 | 1.06 |
| 08/14/2026 20:17 | 1 | 1.06 |
| 08/14/2026 20:17 | 1 | 1.06 |
| 08/14/2026 20:17 | 1 | 1.06 |
| 08/14/2026 20:17 | 1 | 1.06 |
| 08/14/2026 20:17 | 1 | 1.06 |
| 08/14/2026 20:17 | 1 | 1.06 |
| 08/14/2026 20:16 | 1 | 1.055 |
| 08/14/2026 20:16 | 1 | 1.06 |
| 08/14/2026 20:16 | 1 | 1.06 |
| 08/14/2026 20:16 | 1 | 1.06 |
| 08/14/2026 20:16 | 1 | 1.06 |
| 08/14/2026 20:16 | 1 | 1.06 |
| 08/14/2026 20:16 | 1 | 1.06 |
| 08/14/2026 20:16 | 1 | 1.06 |
| 08/14/2026 20:16 | 1 | 1.06 |
| 08/14/2026 20:16 | 1 | 1.06 |
| 08/14/2026 20:16 | 1 | 1.06 |
| 08/14/2026 20:16 | 1 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.055 |
| 08/14/2026 20:15 | 40 | 1.05 |
| 08/14/2026 20:15 | 2 | 1.05 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.055 |
| 08/14/2026 20:15 | 25 | 1.06 |
| 08/14/2026 20:15 | 2 | 1.06 |
| 08/14/2026 20:15 | 1 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.055 |
| 08/14/2026 20:15 | 2 | 1.05 |
| 08/14/2026 20:15 | 2 | 1.05 |
| 08/14/2026 20:14 | 2 | 1.055 |
| 08/14/2026 20:14 | 2 | 1.055 |
| 08/14/2026 20:14 | 2 | 1.05 |
| 08/14/2026 20:14 | 1 | 1.05 |
| 08/14/2026 20:14 | 100 | 1.06 |
| 08/14/2026 20:14 | 100 | 1.055 |
| 08/14/2026 20:14 | 152 | 1.06 |
| 08/14/2026 20:14 | 2 | 1.06 |
| 08/14/2026 20:14 | 31 | 1.06 |
| 08/14/2026 20:14 | 5 | 1.06 |
| 08/14/2026 20:14 | 10 | 1.06 |
| 08/14/2026 20:14 | 3 | 1.06 |
| 08/14/2026 20:14 | 1 | 1.06 |
| 08/14/2026 20:14 | 1 | 1.055 |
| 08/14/2026 20:14 | 1 | 1.055 |
| 08/14/2026 20:13 | 1 | 1.055 |
| 08/14/2026 20:13 | 1 | 1.055 |
| 08/14/2026 20:13 | 1 | 1.055 |
| 08/14/2026 20:13 | 1 | 1.055 |
| 08/14/2026 20:12 | 1 | 1.055 |
| 08/14/2026 20:12 | 1 | 1.055 |
| 08/14/2026 20:12 | 1 | 1.06 |
| 08/14/2026 20:12 | 1 | 1.055 |
| 08/14/2026 20:07 | 1 | 1.06 |
| 08/14/2026 20:06 | 1 | 1.06 |
| 08/14/2026 20:05 | 1 | 1.06 |
| 08/14/2026 20:05 | 1 | 1.06 |
| 08/14/2026 20:05 | 1 | 1.06 |
| 08/14/2026 20:05 | 2 | 1.06 |
| 08/14/2026 20:05 | 1 | 1.06 |
| 08/14/2026 20:05 | 1 | 1.06 |
| 08/14/2026 20:05 | 2 | 1.06 |
| 08/14/2026 20:05 | 1 | 1.06 |
| 08/14/2026 20:05 | 2 | 1.06 |
| 08/14/2026 20:05 | 1 | 1.06 |
| 08/14/2026 20:05 | 2 | 1.06 |
| 08/14/2026 20:05 | 1 | 1.06 |
| 08/14/2026 20:05 | 2 | 1.06 |
| 08/14/2026 20:03 | 1 | 1.06 |
| 08/14/2026 20:03 | 1 | 1.06 |
| 08/14/2026 20:03 | 1 | 1.06 |
| 08/14/2026 20:03 | 1 | 1.06 |
| 08/14/2026 20:03 | 2 | 1.06 |
| 08/14/2026 20:03 | 1 | 1.06 |
| 08/14/2026 20:03 | 2 | 1.06 |
| 08/14/2026 20:03 | 1 | 1.06 |
| 08/14/2026 20:03 | 4 | 1.06 |
| 08/14/2026 20:03 | 1 | 1.055 |
| 08/14/2026 20:03 | 38 | 1.055 |
| 08/14/2026 20:03 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 2 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:02 | 1 | 1.055 |
| 08/14/2026 20:00 | 3 | 1.055 |
| 08/14/2026 20:00 | 3 | 1.055 |
| 08/14/2026 20:00 | 3 | 1.055 |
| 08/14/2026 20:00 | 2 | 1.055 |
| 08/14/2026 20:00 | 3 | 1.055 |
| 08/14/2026 20:00 | 15 | 1.05 |
| 08/14/2026 20:00 | 100 | 1.055 |
| 08/14/2026 20:00 | 13 | 1.06 |
| 08/14/2026 20:00 | 2 | 1.06 |
| 08/14/2026 20:00 | 13 | 1.06 |
| 08/14/2026 19:59 | 4 | 1.055 |
| 08/14/2026 19:55 | 1 | 1.06 |
| 08/14/2026 19:55 | 1 | 1.055 |
| 08/14/2026 19:55 | 1 | 1.055 |
| 08/14/2026 19:55 | 1 | 1.055 |
| 08/14/2026 19:53 | 47 | 1.06 |
| 08/14/2026 19:53 | 20 | 1.06 |
| 08/14/2026 19:53 | 33 | 1.06 |
| 08/14/2026 19:51 | 1 | 1.055 |
| 08/14/2026 19:51 | 1 | 1.055 |
| 08/14/2026 19:51 | 1 | 1.055 |
| 08/14/2026 19:50 | 25 | 1.06 |
| 08/14/2026 19:50 | 1 | 1.055 |
| 08/14/2026 19:50 | 1 | 1.055 |
| 08/14/2026 19:50 | 1 | 1.055 |
| 08/14/2026 19:50 | 1 | 1.055 |
| 08/14/2026 19:50 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:49 | 1 | 1.055 |
| 08/14/2026 19:48 | 1 | 1.06 |
| 08/14/2026 19:48 | 1 | 1.055 |
| 08/14/2026 19:48 | 1 | 1.055 |
| 08/14/2026 19:48 | 1 | 1.055 |
| 08/14/2026 19:48 | 1 | 1.055 |
| 08/14/2026 19:48 | 16 | 1.055 |
| 08/14/2026 19:46 | 1 | 1.06 |
| 08/14/2026 19:46 | 1 | 1.055 |
| 08/14/2026 19:45 | 1 | 1.055 |
| 08/14/2026 19:44 | 1 | 1.055 |
| 08/14/2026 19:43 | 1 | 1.055 |
| 08/14/2026 19:43 | 40 | 1.06 |
| 08/14/2026 19:43 | 3 | 1.06 |
| 08/14/2026 19:41 | 1 | 1.055 |
| 08/14/2026 19:41 | 1 | 1.055 |
| 08/14/2026 19:41 | 1 | 1.055 |
| 08/14/2026 19:41 | 1 | 1.055 |
| 08/14/2026 19:41 | 1 | 1.055 |
| 08/14/2026 19:41 | 1 | 1.055 |
| 08/14/2026 19:41 | 21 | 1.05 |
| 08/14/2026 19:36 | 9 | 1.06 |
| 08/14/2026 19:20 | 44 | 1.06 |
| 08/14/2026 19:19 | 9 | 1.06 |
| 08/14/2026 19:17 | 1 | 1.06 |
| 08/14/2026 19:17 | 10 | 1.06 |
| 08/14/2026 19:16 | 1 | 1.06 |
| 08/14/2026 18:50 | 23 | 1.06 |
| 08/14/2026 18:50 | 19 | 1.06 |
| 08/14/2026 18:48 | 1 | 1.055 |
| 08/14/2026 18:48 | 37 | 1.055 |
| 08/14/2026 18:40 | 41 | 1.06 |
| 08/14/2026 18:39 | 1 | 1.06 |
| 08/14/2026 18:31 | 76 | 1.06 |
| 08/14/2026 18:31 | 98 | 1.06 |
| 08/14/2026 18:31 | 16 | 1.055 |
| 08/14/2026 18:30 | 1 | 1.06 |
| 08/14/2026 18:27 | 10 | 1.055 |
| 08/14/2026 18:23 | 1 | 1.06 |
| 08/14/2026 18:23 | 1 | 1.055 |
| 08/14/2026 18:22 | 1 | 1.055 |
| 08/14/2026 18:22 | 1 | 1.055 |
| 08/14/2026 18:20 | 1 | 1.055 |
| 08/14/2026 18:20 | 1 | 1.055 |
| 08/14/2026 18:20 | 100 | 1.06 |
| 08/14/2026 18:20 | 237 | 1.06 |
| 08/14/2026 18:20 | 22 | 1.06 |
| 08/14/2026 18:20 | 8 | 1.06 |
| 08/14/2026 18:13 | 1 | 1.055 |
| 08/14/2026 18:13 | 24 | 1.05 |
| 08/14/2026 18:13 | 18 | 1.05 |
| 08/14/2026 18:12 | 1 | 1.05 |
| 08/14/2026 18:12 | 1 | 1.045 |
| 08/14/2026 18:12 | 1 | 1.045 |
| 08/14/2026 18:12 | 1 | 1.045 |
| 08/14/2026 18:12 | 1 | 1.045 |
| 08/14/2026 18:12 | 1 | 1.045 |
| 08/14/2026 18:12 | 1 | 1.045 |
| 08/14/2026 18:12 | 1 | 1.045 |
| 08/14/2026 18:12 | 1 | 1.045 |
| 08/14/2026 18:12 | 1 | 1.045 |
| 08/14/2026 18:12 | 1 | 1.045 |
| 08/14/2026 18:12 | 1 | 1.045 |
| 08/14/2026 18:12 | 1 | 1.045 |
| 08/14/2026 18:11 | 1 | 1.05 |
| 08/14/2026 18:11 | 56 | 1.05 |
| 08/14/2026 18:11 | 1 | 1.045 |
| 08/14/2026 18:11 | 1 | 1.045 |
| 08/14/2026 18:10 | 1 | 1.045 |
| 08/14/2026 18:10 | 1 | 1.045 |
| 08/14/2026 18:10 | 1 | 1.045 |
| 08/14/2026 18:10 | 1 | 1.045 |
| 08/14/2026 18:10 | 1 | 1.045 |
| 08/14/2026 18:10 | 1 | 1.045 |
| 08/14/2026 18:06 | 191 | 1.05 |
| 08/14/2026 18:06 | 101 | 1.05 |
| 08/14/2026 18:06 | 1 | 1.05 |
| 08/14/2026 18:06 | 10 | 1.05 |
| 08/14/2026 18:00 | 30 | 1.05 |
| 08/14/2026 17:53 | 30 | 1.045 |
| 08/14/2026 17:50 | 79 | 1.04 |
| 08/14/2026 17:48 | 1 | 1.04 |
| 08/14/2026 17:48 | 9 | 1.04 |
| 08/14/2026 17:48 | 6 | 1.04 |
| 08/14/2026 17:47 | 1 | 1.04 |
| 08/14/2026 17:45 | 61 | 1.04 |
| 08/14/2026 17:45 | 100 | 1.04 |
| 08/14/2026 17:33 | 1 | 1.04 |
| 08/14/2026 17:33 | 21 | 1.04 |
| 08/14/2026 17:32 | 100 | 1.04 |
| 08/14/2026 17:32 | 4 | 1.04 |
| 08/14/2026 17:32 | 1 | 1.04 |
| 08/14/2026 17:32 | 11 | 1.04 |
| 08/14/2026 17:32 | 15 | 1.04 |
| 08/14/2026 17:32 | 1 | 1.04 |
| 08/14/2026 17:32 | 1 | 1.04 |
| 08/14/2026 17:32 | 2 | 1.04 |
| 08/14/2026 17:32 | 7 | 1.04 |
| 08/14/2026 17:32 | 1 | 1.04 |
| 08/14/2026 17:32 | 75 | 1.04 |
| 08/14/2026 17:30 | 25 | 1.045 |