Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
4.44
-0.10
(
-2.20% )
|
4.43
|
300 |
4.69
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.44 |
| 06/17/2026 22:48 | 1 | 4.50 |
| 06/17/2026 22:48 | 1 | 4.50 |
| 06/17/2026 22:48 | 2 | 4.50 |
| 06/17/2026 22:48 | 1 | 4.50 |
| 06/17/2026 22:48 | 1 | 4.50 |
| 06/17/2026 22:48 | 2 | 4.50 |
| 06/17/2026 22:48 | 1 | 4.50 |
| 06/17/2026 22:48 | 2 | 4.50 |
| 06/17/2026 22:30 | � | 4.44 |
| 06/17/2026 22:00 | � | 4.44 |
| 06/17/2026 22:00 | 1822 | 4.44 |
| 06/17/2026 21:59 | 128 | 4.53 |
| 06/17/2026 21:59 | 39 | 4.53 |
| 06/17/2026 21:59 | 92 | 4.53 |
| 06/17/2026 21:59 | 100 | 4.52 |
| 06/17/2026 21:59 | 50 | 4.52 |
| 06/17/2026 21:59 | 100 | 4.53 |
| 06/17/2026 21:59 | 47 | 4.53 |
| 06/17/2026 21:59 | 100 | 4.53 |
| 06/17/2026 21:59 | 98 | 4.545 |
| 06/17/2026 21:55 | 22 | 4.52 |
| 06/17/2026 21:55 | 100 | 4.52 |
| 06/17/2026 21:55 | 237 | 4.52 |
| 06/17/2026 21:55 | 63 | 4.52 |
| 06/17/2026 21:55 | 100 | 4.52 |
| 06/17/2026 21:55 | 300 | 4.52 |
| 06/17/2026 21:55 | 37 | 4.55 |
| 06/17/2026 21:55 | 1 | 4.59 |
| 06/17/2026 21:50 | 1 | 4.59 |
| 06/17/2026 21:50 | 1 | 4.59 |
| 06/17/2026 21:37 | 1 | 4.58 |
| 06/17/2026 21:37 | 32 | 4.59 |
| 06/17/2026 21:21 | 44 | 4.49 |
| 06/17/2026 21:21 | 56 | 4.525 |
| 06/17/2026 21:21 | 395 | 4.50 |
| 06/17/2026 21:20 | 100 | 4.50 |
| 06/17/2026 21:03 | 100 | 4.51 |
| 06/17/2026 20:29 | 14 | 4.55 |
| 06/17/2026 20:29 | 1 | 4.55 |
| 06/17/2026 20:29 | 42 | 4.55 |
| 06/17/2026 20:29 | 63 | 4.50 |
| 06/17/2026 20:29 | 1 | 4.50 |
| 06/17/2026 20:29 | 1 | 4.50 |
| 06/17/2026 20:29 | 1 | 4.50 |
| 06/17/2026 20:29 | 1 | 4.50 |
| 06/17/2026 20:29 | 2 | 4.50 |
| 06/17/2026 20:29 | 1 | 4.50 |
| 06/17/2026 20:29 | 3 | 4.50 |
| 06/17/2026 20:29 | 3 | 4.50 |
| 06/17/2026 20:29 | 4 | 4.50 |
| 06/17/2026 20:29 | 100 | 4.50 |
| 06/17/2026 20:29 | 13 | 4.50 |
| 06/17/2026 20:29 | 63 | 4.50 |
| 06/17/2026 20:29 | 37 | 4.50 |
| 06/17/2026 20:23 | 1 | 4.47 |
| 06/17/2026 20:22 | 13 | 4.50 |
| 06/17/2026 19:46 | 15 | 4.57 |
| 06/17/2026 19:37 | 100 | 4.51 |
| 06/17/2026 19:34 | 51 | 4.48 |
| 06/17/2026 18:54 | 42 | 4.47 |
| 06/17/2026 18:51 | 29 | 4.37 |
| 06/17/2026 18:51 | 100 | 4.405 |
| 06/17/2026 18:29 | 17 | 4.47 |
| 06/17/2026 18:29 | 25 | 4.47 |
| 06/17/2026 18:20 | 5 | 4.47 |
| 06/17/2026 18:20 | 5 | 4.47 |
| 06/17/2026 18:17 | 1 | 4.48 |
| 06/17/2026 18:17 | 11 | 4.48 |
| 06/17/2026 18:17 | 58 | 4.51 |
| 06/17/2026 18:17 | 100 | 4.50 |
| 06/17/2026 18:17 | 42 | 4.50 |
| 06/17/2026 18:16 | 100 | 4.50 |
| 06/17/2026 18:15 | 100 | 4.50 |
| 06/17/2026 18:15 | 100 | 4.50 |
| 06/17/2026 18:14 | 100 | 4.50 |
| 06/17/2026 18:14 | 20 | 4.50 |
| 06/17/2026 18:14 | 80 | 4.50 |
| 06/17/2026 18:12 | 20 | 4.50 |
| 06/17/2026 18:10 | 40 | 4.46 |
| 06/17/2026 18:07 | 82 | 4.42 |
| 06/17/2026 18:07 | 8 | 4.45 |
| 06/17/2026 18:07 | 79 | 4.44 |
| 06/17/2026 18:07 | 22 | 4.43 |
| 06/17/2026 18:07 | 22 | 4.43 |
| 06/17/2026 18:07 | 22 | 4.43 |
| 06/17/2026 18:07 | 17 | 4.43 |
| 06/17/2026 18:07 | 1 | 4.40 |
| 06/17/2026 18:07 | 17 | 4.40 |
| 06/17/2026 18:07 | 15 | 4.41 |
| 06/17/2026 18:07 | 17 | 4.41 |
| 06/17/2026 18:07 | 100 | 4.42 |
| 06/17/2026 18:07 | 15 | 4.44 |
| 06/17/2026 18:07 | 17 | 4.44 |
| 06/17/2026 18:07 | 3 | 4.43 |
| 06/17/2026 18:07 | 2 | 4.43 |
| 06/17/2026 18:07 | 5 | 4.41 |
| 06/17/2026 18:07 | 100 | 4.42 |
| 06/17/2026 18:07 | 95 | 4.41 |
| 06/17/2026 18:07 | 15 | 4.41 |
| 06/17/2026 18:07 | 100 | 4.41 |
| 06/17/2026 18:07 | 100 | 4.43 |
| 06/17/2026 18:07 | 100 | 4.41 |
| 06/17/2026 18:07 | 100 | 4.43 |
| 06/17/2026 18:07 | 100 | 4.41 |
| 06/17/2026 18:07 | 34 | 4.42 |
| 06/17/2026 18:07 | 5 | 4.42 |
| 06/17/2026 18:07 | 10 | 4.42 |
| 06/17/2026 18:07 | 18 | 4.42 |
| 06/17/2026 18:07 | 9 | 4.42 |
| 06/17/2026 18:07 | 100 | 4.43 |
| 06/17/2026 18:07 | 100 | 4.43 |
| 06/17/2026 18:07 | 15 | 4.43 |
| 06/17/2026 18:07 | 9 | 4.43 |
| 06/17/2026 18:07 | 15 | 4.43 |
| 06/17/2026 18:07 | 9 | 4.43 |
| 06/17/2026 18:07 | 100 | 4.45 |
| 06/17/2026 18:07 | 2 | 4.46 |
| 06/17/2026 18:07 | 100 | 4.47 |
| 06/17/2026 18:07 | 200 | 4.475 |
| 06/17/2026 18:07 | 2 | 4.50 |
| 06/17/2026 18:07 | 50 | 4.47 |
| 06/17/2026 18:07 | 14 | 4.47 |
| 06/17/2026 18:07 | 53 | 4.47 |
| 06/17/2026 18:07 | 50 | 4.45 |
| 06/17/2026 18:07 | 376 | 4.44 |
| 06/17/2026 18:07 | 50 | 4.44 |
| 06/17/2026 18:01 | 4 | 4.44 |
| 06/17/2026 17:40 | 2 | 4.44 |
| 06/17/2026 17:29 | 100 | 4.44 |
| 06/17/2026 17:02 | 100 | 4.44 |
| 06/17/2026 17:00 | 1 | 4.44 |
| 06/17/2026 17:00 | 4 | 4.44 |
| 06/17/2026 16:59 | 30 | 4.44 |
| 06/17/2026 16:45 | 100 | 4.44 |
| 06/17/2026 16:44 | 184 | 4.44 |
| 06/17/2026 16:43 | 100 | 4.44 |
| 06/17/2026 16:34 | 83 | 4.44 |
| 06/17/2026 16:34 | 17 | 4.44 |
| 06/17/2026 16:29 | 83 | 4.44 |
| 06/17/2026 16:08 | 2 | 4.28 |
| 06/17/2026 15:59 | 1 | 4.34 |
| 06/17/2026 15:30 | 76 | 4.36 |
| 06/17/2026 15:30 | 8 | 4.40 |
| 06/17/2026 15:30 | 1246 | 4.40 |
| 06/17/2026 15:27 | 5 | 4.43 |
| 06/17/2026 13:10 | 2 | 4.48 |
| 06/17/2026 11:50 | 3 | 4.50 |
| 06/17/2026 11:50 | 82 | 4.49 |
| 06/17/2026 11:50 | 18 | 4.49 |