Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:39
|
Bid Volume |
Ask
10/16/2026 -
21:59:39
|
Ask Volume |
|---|---|---|---|---|
|
0.7445
-0.0348
(
-4.47% )
|
0.73
|
7,800 |
0.7589
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.7445 |
| 10/16/2026 23:20 | � | 0.7445 |
| 10/16/2026 22:30 | � | 0.7445 |
| 10/16/2026 22:00 | � | 0.7445 |
| 10/16/2026 22:00 | 118 | 0.7445 |
| 10/16/2026 21:59 | 50 | 0.7337 |
| 10/16/2026 21:59 | 35 | 0.7337 |
| 10/16/2026 21:59 | 3 | 0.7337 |
| 10/16/2026 21:59 | 1 | 0.7337 |
| 10/16/2026 21:59 | 95 | 0.734 |
| 10/16/2026 21:59 | 100 | 0.731 |
| 10/16/2026 21:59 | 95 | 0.731 |
| 10/16/2026 21:59 | 5 | 0.731 |
| 10/16/2026 21:59 | 39 | 0.731 |
| 10/16/2026 21:58 | 60 | 0.731 |
| 10/16/2026 21:58 | 1 | 0.731 |
| 10/16/2026 21:57 | 2 | 0.7306 |
| 10/16/2026 21:57 | 24 | 0.7304 |
| 10/16/2026 21:57 | 60 | 0.7304 |
| 10/16/2026 21:55 | 90 | 0.7301 |
| 10/16/2026 21:52 | 5 | 0.7301 |
| 10/16/2026 21:50 | 100 | 0.7321 |
| 10/16/2026 21:46 | 7 | 0.7307 |
| 10/16/2026 21:46 | 100 | 0.7313 |
| 10/16/2026 21:07 | 100 | 0.7393 |
| 10/16/2026 21:07 | 600 | 0.74 |
| 10/16/2026 20:59 | 75 | 0.75 |
| 10/16/2026 20:59 | 25 | 0.75 |
| 10/16/2026 20:59 | 3 | 0.75 |
| 10/16/2026 20:59 | 12 | 0.75 |
| 10/16/2026 20:59 | 33 | 0.75 |
| 10/16/2026 20:59 | 1 | 0.7517 |
| 10/16/2026 20:41 | 1 | 0.7541 |
| 10/16/2026 20:27 | 2 | 0.7607 |
| 10/16/2026 20:12 | 8 | 0.7674 |
| 10/16/2026 20:00 | 60 | 0.7674 |
| 10/16/2026 17:59 | 12 | 0.76 |
| 10/16/2026 15:30 | 79 | 0.76 |
| 10/16/2026 14:20 | 7 | 0.77 |
| 10/16/2026 13:05 | 139 | 0.77 |