Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
17:40:21
|
Geld
14.08.2026 -
21:39:52
|
Geld Volumen |
Brief
14.08.2026 -
21:39:52
|
Brief Volumen |
|---|---|---|---|---|
|
7.74
+0.49
(
+6.76% )
|
7.65
|
100 |
8.00
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 21:33 | 36 | 7.955 |
| 08/14/2026 20:53 | 77 | 7.895 |
| 08/14/2026 20:52 | 6 | 8.05 |
| 08/14/2026 20:50 | 12 | 8.05 |
| 08/14/2026 20:50 | 7 | 8.05 |
| 08/14/2026 20:50 | 33 | 8.05 |
| 08/14/2026 20:50 | 2 | 8.05 |
| 08/14/2026 20:49 | 2 | 8.05 |
| 08/14/2026 20:49 | 2 | 8.05 |
| 08/14/2026 20:49 | 6 | 8.05 |
| 08/14/2026 20:49 | 1 | 8.05 |
| 08/14/2026 20:03 | 6 | 7.97 |
| 08/14/2026 19:53 | 33 | 7.805 |
| 08/14/2026 19:53 | 6 | 7.805 |
| 08/14/2026 19:52 | 1 | 7.805 |
| 08/14/2026 19:06 | 7 | 7.725 |
| 08/14/2026 18:59 | 3 | 7.875 |
| 08/14/2026 18:56 | 3 | 7.875 |
| 08/14/2026 18:56 | 3 | 7.875 |
| 08/14/2026 18:52 | 4 | 7.875 |
| 08/14/2026 17:40 | 6 | 7.87 |
| 08/14/2026 17:40 | 100 | 7.74 |
| 08/14/2026 17:29 | 1 | 7.64 |
| 08/14/2026 17:29 | 1 | 7.575 |
| 08/14/2026 17:29 | 1 | 7.575 |
| 08/14/2026 17:29 | 1 | 7.575 |
| 08/14/2026 17:21 | 3 | 7.58 |
| 08/14/2026 17:08 | 4 | 7.63 |
| 08/14/2026 16:54 | 7 | 7.605 |