ASTAEnSol I
1AST
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 13:05:39
Geld
27.08.2026 - 13:10:45
Geld
Volumen 		Brief
27.08.2026 - 13:11:11
Brief
Volumen
59.00
+4.60 ( +8.46% )
59.00
323
59.60
31
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 13:05 34 59.00
08/27/2026 12:57 96 59.20
08/27/2026 12:57 7 59.20
08/27/2026 12:57 96 59.40
08/27/2026 12:57 175 59.00
08/27/2026 12:57 125 59.00
08/27/2026 12:57 875 59.00
08/27/2026 12:57 275 59.00
08/27/2026 12:57 275 59.00
08/27/2026 12:57 275 59.00
08/27/2026 12:57 142 59.20
08/27/2026 12:57 275 59.00
08/27/2026 12:57 595 59.00
08/27/2026 12:57 130 58.80
08/27/2026 12:57 18 58.60
08/27/2026 12:55 15 58.60
08/27/2026 12:55 5 58.60
08/27/2026 12:55 47 58.60
08/27/2026 12:37 34 58.80
08/27/2026 12:37 307 59.20
08/27/2026 12:33 21 59.00
08/27/2026 12:33 82 59.00
08/27/2026 12:32 250 59.00
08/27/2026 12:30 10 59.40
08/27/2026 12:29 20 59.60
08/27/2026 12:22 30 59.60
08/27/2026 12:20 5 59.00
08/27/2026 12:18 123 59.40
08/27/2026 12:15 163 59.00
08/27/2026 12:13 215 59.20
08/27/2026 12:10 80 59.80
08/27/2026 12:05 34 59.20
08/27/2026 12:05 4 59.40
08/27/2026 12:05 303 59.00
08/27/2026 12:05 149 58.80
08/27/2026 12:00 827 58.60
08/27/2026 12:00 34 58.60
08/27/2026 12:00 6 58.60
08/27/2026 12:00 35 58.60
08/27/2026 12:00 78 58.60
08/27/2026 12:00 20 58.40
08/27/2026 12:00 20 58.20
08/27/2026 11:59 21 58.20
08/27/2026 11:59 99 57.80
08/27/2026 11:59 150 58.60
08/27/2026 11:59 510 58.60
08/27/2026 11:59 87 58.60
08/27/2026 11:59 253 58.40
08/27/2026 11:51 87 58.00
08/27/2026 11:51 5 58.40
08/27/2026 11:51 75 58.20
08/27/2026 11:51 57 58.20
08/27/2026 11:51 144 58.00
08/27/2026 11:51 27 58.00
08/27/2026 11:50 13 58.00
08/27/2026 11:41 25 58.00
08/27/2026 11:36 30 57.60
08/27/2026 11:36 75 57.40
08/27/2026 11:36 50 58.00
08/27/2026 11:30 50 57.60
08/27/2026 11:28 242 57.60
08/27/2026 11:21 30 58.00
08/27/2026 11:21 216 58.00
08/27/2026 11:16 5 58.00
08/27/2026 11:15 10 58.00
08/27/2026 11:14 25 58.00
08/27/2026 11:11 19 58.00
08/27/2026 11:08 20 58.00
08/27/2026 11:08 20 58.00
08/27/2026 11:03 50 58.00
08/27/2026 11:02 20 58.00
08/27/2026 10:58 10 58.00
08/27/2026 10:54 7 58.00
08/27/2026 10:54 73 58.00
08/27/2026 10:52 247 57.60
08/27/2026 10:52 45 57.60
08/27/2026 10:47 40 58.20
08/27/2026 10:38 22 58.20
08/27/2026 10:38 19 58.00
08/27/2026 10:38 104 58.20
08/27/2026 10:38 4 58.20
08/27/2026 10:37 38 58.20
08/27/2026 10:37 119 58.00
08/27/2026 10:18 144 58.00
08/27/2026 10:18 82 58.20
08/27/2026 10:18 196 58.40
08/27/2026 10:18 6 58.40
08/27/2026 10:10 100 59.00
08/27/2026 10:09 9 58.80
08/27/2026 10:09 9 59.00
08/27/2026 10:09 79 58.60
08/27/2026 10:09 8 59.00
08/27/2026 10:08 50 59.00
08/27/2026 10:08 4 59.00
08/27/2026 10:08 38 59.00
08/27/2026 10:06 35 59.00
08/27/2026 10:05 1 58.20
08/27/2026 10:04 6 58.80
08/27/2026 10:04 19 58.80
08/27/2026 10:04 20 58.00
08/27/2026 10:03 9 58.60
08/27/2026 10:03 3 58.40
08/27/2026 10:03 24 58.40
08/27/2026 10:03 131 58.40
08/27/2026 09:54 52 57.80
08/27/2026 09:52 70 57.80
08/27/2026 09:52 10 57.80
08/27/2026 09:52 44 58.00
08/27/2026 09:49 22 58.00
08/27/2026 09:48 117 58.00
08/27/2026 09:46 50 58.20
08/27/2026 09:43 184 58.00
08/27/2026 09:43 109 58.00
08/27/2026 09:39 38 57.60
08/27/2026 09:39 36 57.60
08/27/2026 09:39 91 57.60
08/27/2026 09:37 10 57.60
08/27/2026 09:36 75 57.60
08/27/2026 09:36 190 57.60
08/27/2026 09:36 26 57.20
08/27/2026 09:36 250 57.20
08/27/2026 09:36 125 57.20
08/27/2026 09:36 87 57.00
08/27/2026 09:34 22 56.80
08/27/2026 09:34 40 56.60
08/27/2026 09:34 129 56.40
08/27/2026 09:32 10 56.60
08/27/2026 09:31 82 56.40
08/27/2026 09:29 15 56.60
08/27/2026 09:28 50 56.60
08/27/2026 09:28 100 56.60
08/27/2026 09:25 11 56.60
08/27/2026 09:25 60 56.20
08/27/2026 09:21 288 56.00
08/27/2026 09:21 234 55.80
08/27/2026 09:17 20 55.80
08/27/2026 09:14 9 55.40
08/27/2026 09:14 9 55.20
08/27/2026 09:14 600 55.00
08/27/2026 09:14 58 55.20
08/27/2026 09:14 604 55.20
08/27/2026 09:14 660 55.20
08/27/2026 09:14 133 55.40
08/27/2026 09:14 90 55.20
08/27/2026 09:14 227 55.00
08/27/2026 09:12 5 55.00
08/27/2026 09:09 20 54.60
08/27/2026 09:09 237 55.20
08/27/2026 09:09 100 55.20
08/27/2026 09:09 83 55.00
08/27/2026 09:05 3 55.00
08/27/2026 09:05 470 55.00
08/27/2026 09:05 190 55.00
08/27/2026 09:03 100 54.80
08/27/2026 09:00 174 54.20
08/27/2026 09:00 50 54.40
08/27/2026 09:00 68 55.00
08/27/2026 09:00 5085 55.00