ASTAEnSol I
1AST
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 17:35:11
Geld
15.10.2026 - 17:29:58
Geld
Volumen 		Brief
15.10.2026 - 21:59:58
Brief
Volumen
51.80
-3.60 ( -6.50% )
52.20
1'166
53.60
210
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 19:43 3 52.80
10/15/2026 17:35 8226 51.80
10/15/2026 17:29 42 52.60
10/15/2026 17:25 1 52.60
10/15/2026 17:24 29 52.60
10/15/2026 17:22 33 52.60
10/15/2026 17:20 65 52.80
10/15/2026 17:20 25 52.80
10/15/2026 17:17 30 53.00
10/15/2026 17:17 17 53.00
10/15/2026 17:17 304 52.80
10/15/2026 17:16 51 53.00
10/15/2026 17:16 11 53.20
10/15/2026 17:16 65 53.20
10/15/2026 17:15 256 53.00
10/15/2026 17:15 91 53.20
10/15/2026 17:15 13 53.20
10/15/2026 17:15 11 53.40
10/15/2026 17:15 117 53.40
10/15/2026 17:15 162 53.40
10/15/2026 17:15 81 53.40
10/15/2026 17:15 60 53.40
10/15/2026 17:14 2 53.20
10/15/2026 17:13 8 53.20
10/15/2026 17:13 38 53.20
10/15/2026 17:13 2 53.20
10/15/2026 17:13 43 53.20
10/15/2026 17:13 57 53.20
10/15/2026 17:13 81 53.20
10/15/2026 17:12 2 53.20
10/15/2026 17:12 11 53.20
10/15/2026 17:12 61 53.20
10/15/2026 17:11 23 53.20
10/15/2026 17:11 153 53.20
10/15/2026 17:11 9 53.40
10/15/2026 17:11 7 53.20
10/15/2026 17:11 4 53.00
10/15/2026 17:11 54 53.20
10/15/2026 17:11 197 53.20
10/15/2026 17:08 141 53.00
10/15/2026 17:07 25 53.40
10/15/2026 17:04 244 53.20
10/15/2026 17:04 81 53.00
10/15/2026 17:04 2 53.00
10/15/2026 17:03 81 53.00
10/15/2026 17:03 45 53.00
10/15/2026 17:02 2 53.00
10/15/2026 17:02 13 53.00
10/15/2026 17:02 9 53.00
10/15/2026 17:01 5 53.00
10/15/2026 17:01 2 53.00
10/15/2026 17:01 49 53.00
10/15/2026 17:01 26 53.00
10/15/2026 17:01 259 53.00
10/15/2026 16:59 20 53.40
10/15/2026 16:59 118 53.20
10/15/2026 16:55 20 53.60
10/15/2026 16:44 44 53.60
10/15/2026 16:44 258 53.20
10/15/2026 16:40 466 53.40
10/15/2026 16:40 10 53.20
10/15/2026 16:40 194 53.20
10/15/2026 16:36 42 53.00
10/15/2026 16:36 45 53.00
10/15/2026 16:36 26 53.00
10/15/2026 16:36 139 53.00
10/15/2026 16:35 5 53.20
10/15/2026 16:33 75 53.00
10/15/2026 16:31 53 53.00
10/15/2026 16:30 24 53.00
10/15/2026 16:30 305 53.00
10/15/2026 16:20 85 53.20
10/15/2026 16:20 22 53.00
10/15/2026 16:20 168 53.00
10/15/2026 16:14 16 53.00
10/15/2026 16:11 5 52.80
10/15/2026 16:11 10 52.80
10/15/2026 16:10 12 52.80
10/15/2026 16:10 78 52.80
10/15/2026 16:01 73 52.80
10/15/2026 15:52 22 52.60
10/15/2026 15:52 233 52.60
10/15/2026 15:43 85 52.80
10/15/2026 15:43 14 53.00
10/15/2026 15:43 154 52.80
10/15/2026 15:43 52 52.80
10/15/2026 15:43 55 52.60
10/15/2026 15:35 389 52.60
10/15/2026 15:30 26 52.60
10/15/2026 15:30 25 52.60
10/15/2026 15:30 253 52.60
10/15/2026 15:25 102 52.60
10/15/2026 15:22 28 52.60
10/15/2026 15:21 81 52.80
10/15/2026 15:20 58 52.80
10/15/2026 15:20 21 52.80
10/15/2026 15:20 200 52.80
10/15/2026 15:18 7 53.00
10/15/2026 15:06 19 53.00
10/15/2026 15:05 30 53.00
10/15/2026 15:03 6 53.00
10/15/2026 15:03 9 53.00
10/15/2026 15:02 504 53.00
10/15/2026 14:58 45 53.00
10/15/2026 14:58 43 53.00
10/15/2026 14:58 262 53.20
10/15/2026 14:58 16 53.20
10/15/2026 14:58 4 53.00
10/15/2026 14:56 46 53.00
10/15/2026 14:55 80 53.00
10/15/2026 14:55 14 53.00
10/15/2026 14:55 24 53.00
10/15/2026 14:41 250 53.20
10/15/2026 14:41 58 53.20
10/15/2026 14:41 132 53.20
10/15/2026 14:41 192 53.20
10/15/2026 14:41 2 53.20
10/15/2026 14:41 173 53.20
10/15/2026 14:41 1 53.20
10/15/2026 14:35 1 53.20
10/15/2026 14:35 23 53.20
10/15/2026 14:35 30 53.20
10/15/2026 14:35 54 53.20
10/15/2026 14:32 184 53.40
10/15/2026 14:32 4 52.60
10/15/2026 14:32 308 53.00
10/15/2026 14:32 52 52.60
10/15/2026 14:31 2 52.60
10/15/2026 14:31 84 52.80
10/15/2026 14:30 24 52.80
10/15/2026 14:30 84 52.80
10/15/2026 14:18 62 53.20
10/15/2026 14:13 6 53.00
10/15/2026 14:13 5 53.00
10/15/2026 14:13 79 53.00
10/15/2026 14:11 143 52.80
10/15/2026 14:11 151 52.80
10/15/2026 14:10 54 52.80
10/15/2026 14:10 111 52.80
10/15/2026 14:07 85 53.00
10/15/2026 14:06 15 52.80
10/15/2026 14:06 136 52.80
10/15/2026 14:06 24 52.60
10/15/2026 14:06 36 52.60
10/15/2026 14:06 235 52.60
10/15/2026 14:06 64 52.60
10/15/2026 14:06 450 52.60
10/15/2026 14:00 55 52.60
10/15/2026 13:55 2 52.60
10/15/2026 13:49 16 52.60
10/15/2026 13:49 31 52.60
10/15/2026 13:49 31 52.60
10/15/2026 13:49 184 52.60
10/15/2026 13:48 24 52.60
10/15/2026 13:36 50 53.00
10/15/2026 13:35 160 52.80
10/15/2026 13:35 23 52.80
10/15/2026 13:35 221 52.60
10/15/2026 13:35 150 52.80
10/15/2026 13:35 11 52.80
10/15/2026 13:35 281 53.00
10/15/2026 13:35 18 53.00
10/15/2026 13:35 6 52.80
10/15/2026 13:35 2 52.80
10/15/2026 13:35 6 52.60
10/15/2026 13:35 149 52.60
10/15/2026 13:33 26 52.60
10/15/2026 13:32 50 52.40
10/15/2026 13:21 79 52.60
10/15/2026 13:21 252 52.60
10/15/2026 13:21 350 52.60
10/15/2026 13:19 137 52.40
10/15/2026 13:18 150 52.40
10/15/2026 13:17 137 52.40
10/15/2026 13:17 150 52.40
10/15/2026 13:16 85 52.40
10/15/2026 13:10 55 52.40
10/15/2026 13:07 35 52.20
10/15/2026 13:03 100 52.40
10/15/2026 13:02 76 52.40
10/15/2026 13:02 22 52.20
10/15/2026 13:02 43 52.20
10/15/2026 12:56 55 52.60
10/15/2026 12:54 55 52.60
10/15/2026 12:52 110 52.60
10/15/2026 12:49 34 52.60
10/15/2026 12:49 10 52.60
10/15/2026 12:48 55 52.60
10/15/2026 12:48 79 52.60
10/15/2026 12:47 250 52.60
10/15/2026 12:47 94 52.40
10/15/2026 12:47 129 52.40
10/15/2026 12:45 195 52.20
10/15/2026 12:45 1 52.00
10/15/2026 12:45 34 52.20
10/15/2026 12:45 224 52.00
10/15/2026 12:44 8 52.40
10/15/2026 12:44 167 52.40
10/15/2026 12:44 250 52.40
10/15/2026 12:44 567 52.40
10/15/2026 12:44 70 52.20
10/15/2026 12:44 5 52.20
10/15/2026 12:44 147 52.20
10/15/2026 12:43 144 52.20
10/15/2026 12:42 174 52.20
10/15/2026 12:42 1213 52.40
10/15/2026 12:41 193 52.60
10/15/2026 12:41 6 52.80
10/15/2026 12:41 90 52.80
10/15/2026 12:41 148 52.80
10/15/2026 12:41 523 52.60
10/15/2026 12:41 500 52.60
10/15/2026 12:41 85 52.80
10/15/2026 12:38 5 52.80
10/15/2026 12:38 147 52.80
10/15/2026 12:35 55 53.40
10/15/2026 12:33 187 53.40
10/15/2026 12:33 284 53.40
10/15/2026 12:33 60 53.40
10/15/2026 12:33 110 53.40
10/15/2026 12:33 8 53.40
10/15/2026 12:33 36 53.20
10/15/2026 12:33 129 53.20
10/15/2026 12:33 23 53.00
10/15/2026 12:33 23 53.20
10/15/2026 12:33 83 53.20
10/15/2026 12:33 83 53.40
10/15/2026 12:33 89 53.40
10/15/2026 12:33 129 53.00
10/15/2026 12:33 396 52.80
10/15/2026 12:32 10 52.40
10/15/2026 12:32 13 52.40
10/15/2026 12:32 50 52.40
10/15/2026 12:31 154 52.60
10/15/2026 12:31 46 52.60
10/15/2026 12:31 91 52.20
10/15/2026 12:30 140 52.20
10/15/2026 12:30 46 52.20
10/15/2026 12:30 106 52.20
10/15/2026 12:30 56 52.40
10/15/2026 12:30 588 52.40
10/15/2026 12:30 32 52.40
10/15/2026 12:30 33 52.40
10/15/2026 12:30 353 52.40
10/15/2026 12:30 100 52.40
10/15/2026 12:30 38 52.40
10/15/2026 12:30 52 52.40
10/15/2026 12:30 51 52.40
10/15/2026 12:30 40 52.40
10/15/2026 12:30 11 52.20
10/15/2026 12:30 187 52.20
10/15/2026 12:30 79 52.20
10/15/2026 12:30 228 52.20
10/15/2026 12:30 86 52.20
10/15/2026 12:30 89 52.20
10/15/2026 12:30 193 52.00
10/15/2026 12:30 13 52.00
10/15/2026 12:30 154 52.00
10/15/2026 12:30 13 52.00
10/15/2026 12:30 224 51.80
10/15/2026 12:30 16 51.80
10/15/2026 12:30 35 51.60
10/15/2026 12:30 50 51.80
10/15/2026 12:30 432 51.80
10/15/2026 12:30 38 51.80
10/15/2026 12:30 47 51.80
10/15/2026 12:25 10 51.60
10/15/2026 12:01 110 51.80
10/15/2026 12:01 36 51.80
10/15/2026 11:56 9 52.00
10/15/2026 11:56 53 52.00
10/15/2026 11:56 106 51.80
10/15/2026 11:56 200 51.80
10/15/2026 11:56 185 52.00
10/15/2026 11:56 31 52.00
10/15/2026 11:56 459 51.80
10/15/2026 11:56 6 51.80
10/15/2026 11:56 64 51.80
10/15/2026 11:56 36 51.80
10/15/2026 11:47 4 51.80
10/15/2026 11:47 25 51.80
10/15/2026 11:44 81 51.60
10/15/2026 11:44 10 51.80
10/15/2026 11:44 4 51.80
10/15/2026 11:44 56 51.60
10/15/2026 11:34 11 52.20
10/15/2026 11:34 27 52.20
10/15/2026 11:34 24 51.80
10/15/2026 11:34 119 51.80
10/15/2026 11:34 86 51.80
10/15/2026 11:33 524 52.00
10/15/2026 11:31 32 52.20
10/15/2026 10:43 43 52.40
10/15/2026 10:43 129 52.20
10/15/2026 10:40 266 52.40
10/15/2026 10:40 12 52.40
10/15/2026 10:39 17 52.40
10/15/2026 10:39 129 52.40
10/15/2026 10:39 6 52.20
10/15/2026 10:39 245 52.20
10/15/2026 10:33 2 51.80
10/15/2026 10:31 93 51.80
10/15/2026 10:24 12 52.20
10/15/2026 10:24 20 52.20
10/15/2026 10:24 100 51.80
10/15/2026 10:22 1 52.20
10/15/2026 10:17 100 52.00
10/15/2026 10:08 24 52.00
10/15/2026 10:08 24 52.00
10/15/2026 10:08 24 52.00
10/15/2026 10:08 24 52.00
10/15/2026 10:08 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 50 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 24 52.00
10/15/2026 10:04 76 52.20
10/15/2026 09:57 42 52.00
10/15/2026 09:57 21 52.00
10/15/2026 09:57 16 52.00
10/15/2026 09:57 84 52.00
10/15/2026 09:57 20 52.20
10/15/2026 09:56 97 52.20
10/15/2026 09:54 23 52.20
10/15/2026 09:54 35 52.20
10/15/2026 09:53 19 52.20
10/15/2026 09:53 79 52.20
10/15/2026 09:47 6 52.20
10/15/2026 09:46 141 52.20
10/15/2026 09:41 10 52.20
10/15/2026 09:39 50 52.40
10/15/2026 09:39 552 52.40
10/15/2026 09:39 178 52.20
10/15/2026 09:39 100 52.20
10/15/2026 09:35 16 51.60
10/15/2026 09:24 15 52.20
10/15/2026 09:24 329 52.00
10/15/2026 09:24 301 52.20
10/15/2026 09:24 303 52.40
10/15/2026 09:07 438 52.80
10/15/2026 09:07 145 52.40
10/15/2026 09:07 158 52.40
10/15/2026 09:07 177 52.40
10/15/2026 09:06 166 52.40
10/15/2026 09:06 120 52.60
10/15/2026 09:02 187 53.00
10/15/2026 09:02 2 52.80
10/15/2026 09:02 209 52.60
10/15/2026 09:02 25 52.80
10/15/2026 09:02 200 52.80
10/15/2026 09:02 429 53.40