Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
22:30:00
|
Geld
26.05.2026 -
21:59:56
|
Geld Volumen |
Brief
26.05.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.2363
-0.1392
(
-37.07% )
|
0.22
|
7'400 |
0.2234
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 16:29 | 10 | 0.215 |
| 05/26/2026 16:29 | 100 | 0.215 |
| 05/26/2026 16:29 | 2 | 0.215 |
| 05/26/2026 16:29 | 400 | 0.2156 |
| 05/26/2026 16:28 | 100 | 0.2156 |
| 05/26/2026 16:28 | 10 | 0.2174 |
| 05/26/2026 16:28 | 10 | 0.222 |
| 05/26/2026 16:28 | 1677 | 0.2173 |
| 05/26/2026 16:28 | 90 | 0.2173 |
| 05/26/2026 16:28 | 90 | 0.222 |
| 05/26/2026 16:28 | 42635 | 0.2174 |
| 05/26/2026 16:28 | 500 | 0.2175 |
| 05/26/2026 16:27 | 2000 | 0.2199 |
| 05/26/2026 16:27 | 2 | 0.2199 |
| 05/26/2026 16:27 | 1 | 0.22 |
| 05/26/2026 16:27 | 6 | 0.22 |
| 05/26/2026 16:27 | 70 | 0.22 |
| 05/26/2026 16:27 | 681 | 0.219662 |
| 05/26/2026 16:27 | 776 | 0.22 |
| 05/26/2026 16:27 | 2 | 0.22 |
| 05/26/2026 16:27 | 100 | 0.22 |
| 05/26/2026 16:27 | 100 | 0.23 |
| 05/26/2026 16:27 | 11 | 0.2199 |
| 05/26/2026 16:27 | 100 | 0.22 |
| 05/26/2026 16:27 | 100 | 0.22 |
| 05/26/2026 16:27 | 938 | 0.2174 |
| 05/26/2026 16:27 | 500 | 0.2178 |
| 05/26/2026 16:27 | 1175 | 0.2196 |
| 05/26/2026 16:27 | 225 | 0.2196 |
| 05/26/2026 16:27 | 400 | 0.2195 |
| 05/26/2026 16:27 | 1000 | 0.2174 |
| 05/26/2026 16:27 | 1 | 0.217 |
| 05/26/2026 16:27 | 400 | 0.2169 |
| 05/26/2026 16:27 | 2468 | 0.2166 |
| 05/26/2026 16:27 | 400 | 0.2148 |
| 05/26/2026 16:27 | 285 | 0.2148 |
| 05/26/2026 16:27 | 1588 | 0.2148 |
| 05/26/2026 16:27 | 285 | 0.2147 |
| 05/26/2026 16:26 | 1703 | 0.211 |
| 05/26/2026 16:26 | 33 | 0.2147 |
| 05/26/2026 16:26 | 100 | 0.2147 |
| 05/26/2026 16:26 | 400 | 0.2146 |
| 05/26/2026 16:26 | 360 | 0.2141 |
| 05/26/2026 16:26 | 99 | 0.2111 |
| 05/26/2026 16:26 | 8 | 0.2111 |
| 05/26/2026 16:26 | 17 | 0.2111 |
| 05/26/2026 16:26 | 1 | 0.21105 |
| 05/26/2026 16:26 | 20 | 0.2111 |
| 05/26/2026 16:26 | 20 | 0.2111 |
| 05/26/2026 16:26 | 20 | 0.211 |
| 05/26/2026 16:25 | 20 | 0.2141 |
| 05/26/2026 16:25 | 20 | 0.2141 |
| 05/26/2026 16:25 | 5 | 0.2111 |
| 05/26/2026 16:25 | 15 | 0.211 |
| 05/26/2026 16:25 | 100 | 0.2147 |
| 05/26/2026 16:25 | 6300 | 0.2147 |