Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
23:20:00
|
Geld
26.05.2026 -
21:59:56
|
Geld Volumen |
Brief
26.05.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.2363
-0.1392
(
-37.07% )
|
0.22
|
7'400 |
0.2234
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:19 | 1 | 0.2199 |
| 05/26/2026 17:19 | 693 | 0.2198 |
| 05/26/2026 17:19 | 200 | 0.2198 |
| 05/26/2026 17:19 | 2900 | 0.2199 |
| 05/26/2026 17:19 | 230 | 0.2199 |
| 05/26/2026 17:19 | 89 | 0.2199 |
| 05/26/2026 17:18 | 5 | 0.2199 |
| 05/26/2026 17:18 | 1556 | 0.2199 |
| 05/26/2026 17:18 | 19 | 0.21975 |
| 05/26/2026 17:18 | 647 | 0.2198 |
| 05/26/2026 17:17 | 2546 | 0.2197 |
| 05/26/2026 17:17 | 887 | 0.2197 |
| 05/26/2026 17:17 | 103 | 0.2198 |
| 05/26/2026 17:16 | 6501 | 0.2197 |
| 05/26/2026 17:16 | 3000 | 0.2197 |
| 05/26/2026 17:16 | 76 | 0.2197 |
| 05/26/2026 17:16 | 5 | 0.2199 |
| 05/26/2026 17:15 | 655 | 0.2197 |
| 05/26/2026 17:15 | 50 | 0.2196 |
| 05/26/2026 17:15 | 100 | 0.2199 |
| 05/26/2026 17:15 | 200 | 0.2199 |
| 05/26/2026 17:15 | 500 | 0.2199 |
| 05/26/2026 17:15 | 200 | 0.2199 |
| 05/26/2026 17:15 | 800 | 0.2199 |
| 05/26/2026 17:15 | 200 | 0.2199 |