Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:46
|
Bid Volume |
Ask
06/17/2026 -
21:59:46
|
Ask Volume |
|---|---|---|---|---|
|
0.1289
-0.0121
(
-8.58% )
|
0.1296
|
500 |
0.1321
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:03 | 797 | 0.1255 |
| 06/18/2026 00:02 | 17076 | 0.1228 |
| 06/18/2026 00:02 | 8600 | 0.1228 |
| 06/18/2026 00:01 | 2424 | 0.1228 |
| 06/18/2026 00:01 | 1900 | 0.1228 |
| 06/18/2026 00:01 | 2400 | 0.123 |
| 06/18/2026 00:01 | 5653 | 0.1245 |
| 06/18/2026 00:01 | 5653 | 0.1245 |
| 06/18/2026 00:01 | 33700 | 0.124 |
| 06/18/2026 00:01 | 6300 | 0.124 |
| 06/18/2026 00:01 | 3653 | 0.1245 |
| 06/18/2026 00:01 | 2000 | 0.1245 |
| 06/18/2026 00:01 | 240 | 0.1243 |
| 06/18/2026 00:01 | 1213 | 0.1245 |
| 06/18/2026 00:01 | 2400 | 0.1246 |
| 06/18/2026 00:01 | 4200 | 0.1245 |
| 06/18/2026 00:01 | 240 | 0.1245 |
| 06/18/2026 00:01 | 3000 | 0.1251 |
| 06/17/2026 23:46 | 1000 | 0.1282 |
| 06/17/2026 23:43 | 100 | 0.1282 |
| 06/17/2026 23:42 | 700 | 0.1282 |
| 06/17/2026 23:42 | 400 | 0.1282 |
| 06/17/2026 23:29 | 235 | 0.1289 |
| 06/17/2026 23:29 | 100 | 0.1289 |
| 06/17/2026 23:29 | 100 | 0.1289 |
| 06/17/2026 23:28 | 47 | 0.1288 |
| 06/17/2026 23:28 | 100 | 0.1288 |
| 06/17/2026 23:28 | 100 | 0.1288 |
| 06/17/2026 23:27 | 100 | 0.1289 |
| 06/17/2026 23:27 | 254 | 0.1288 |
| 06/17/2026 23:27 | 100 | 0.1288 |
| 06/17/2026 23:27 | 100 | 0.1288 |
| 06/17/2026 23:27 | 20 | 0.1288 |
| 06/17/2026 23:26 | 80 | 0.1288 |
| 06/17/2026 23:26 | 431 | 0.1288 |
| 06/17/2026 23:22 | 900 | 0.1287 |
| 06/17/2026 23:22 | 400 | 0.1287 |
| 06/17/2026 23:22 | 1100 | 0.1282 |
| 06/17/2026 23:20 | � | 0.1289 |
| 06/17/2026 23:18 | 3750 | 0.129 |
| 06/17/2026 23:18 | 3750 | 0.129 |
| 06/17/2026 23:14 | 200 | 0.127 |
| 06/17/2026 23:14 | 500 | 0.127 |
| 06/17/2026 23:14 | 1300 | 0.1271 |
| 06/17/2026 23:04 | 600 | 0.1264 |
| 06/17/2026 23:04 | 1300 | 0.1266 |
| 06/17/2026 23:00 | 100 | 0.1264 |
| 06/17/2026 22:53 | 1300 | 0.1268 |
| 06/17/2026 22:53 | 1300 | 0.1268 |
| 06/17/2026 22:51 | 1300 | 0.126 |
| 06/17/2026 22:51 | 1300 | 0.126 |
| 06/17/2026 22:51 | 300 | 0.1259 |
| 06/17/2026 22:51 | 1000 | 0.1259 |
| 06/17/2026 22:51 | 1300 | 0.1252 |
| 06/17/2026 22:39 | 1 | 0.1259 |
| 06/17/2026 22:39 | 897 | 0.1258 |
| 06/17/2026 22:39 | 800 | 0.1258 |
| 06/17/2026 22:39 | 400 | 0.1258 |
| 06/17/2026 22:39 | 200 | 0.1258 |
| 06/17/2026 22:39 | 100 | 0.1258 |
| 06/17/2026 22:39 | 1 | 0.1258 |
| 06/17/2026 22:39 | 1 | 0.1258 |
| 06/17/2026 22:39 | 1 | 0.1258 |
| 06/17/2026 22:30 | 149 | 0.1248 |
| 06/17/2026 22:30 | � | 0.1289 |
| 06/17/2026 22:28 | 200 | 0.1254 |
| 06/17/2026 22:28 | 200 | 0.1247 |
| 06/17/2026 22:28 | 1300 | 0.1247 |
| 06/17/2026 22:28 | 50 | 0.1243 |
| 06/17/2026 22:28 | 48 | 0.1245 |
| 06/17/2026 22:28 | 50 | 0.1245 |
| 06/17/2026 22:28 | 100 | 0.1245 |
| 06/17/2026 22:28 | 50 | 0.1245 |
| 06/17/2026 22:28 | 100 | 0.1245 |
| 06/17/2026 22:26 | 600 | 0.126 |
| 06/17/2026 22:10 | 300 | 0.1266 |
| 06/17/2026 22:10 | 1200 | 0.1266 |
| 06/17/2026 22:09 | 1500 | 0.1258 |
| 06/17/2026 22:09 | 1000 | 0.1261 |
| 06/17/2026 22:09 | 500 | 0.1261 |
| 06/17/2026 22:08 | 300 | 0.1267 |
| 06/17/2026 22:08 | 1200 | 0.1267 |
| 06/17/2026 22:05 | 1500 | 0.1264 |
| 06/17/2026 22:05 | 962 | 0.1265 |
| 06/17/2026 22:05 | 538 | 0.1266 |
| 06/17/2026 22:05 | 962 | 0.1266 |
| 06/17/2026 22:05 | 400 | 0.1268 |
| 06/17/2026 22:05 | 2000 | 0.1269 |
| 06/17/2026 22:05 | 400 | 0.1269 |
| 06/17/2026 22:05 | 2700 | 0.1269 |
| 06/17/2026 22:00 | � | 0.1289 |
| 06/17/2026 22:00 | 39609 | 0.1289 |
| 06/17/2026 21:59 | 100 | 0.1308 |
| 06/17/2026 21:59 | 100 | 0.1308 |
| 06/17/2026 21:59 | 7319 | 0.131 |
| 06/17/2026 21:59 | 2000 | 0.1309 |
| 06/17/2026 21:59 | 30266 | 0.131 |
| 06/17/2026 21:59 | 50 | 0.131 |
| 06/17/2026 21:59 | 2000 | 0.1309 |
| 06/17/2026 21:59 | 6 | 0.1308 |
| 06/17/2026 21:59 | 11 | 0.1308 |
| 06/17/2026 21:59 | 16 | 0.1308 |
| 06/17/2026 21:59 | 65 | 0.1307 |
| 06/17/2026 21:59 | 512 | 0.1307 |
| 06/17/2026 21:59 | 485 | 0.1306 |
| 06/17/2026 21:59 | 350 | 0.1301 |
| 06/17/2026 21:59 | 100 | 0.1301 |
| 06/17/2026 21:59 | 100 | 0.1301 |
| 06/17/2026 21:59 | 350 | 0.1301 |
| 06/17/2026 21:59 | 100 | 0.1301 |
| 06/17/2026 21:59 | 474 | 0.1306 |
| 06/17/2026 21:59 | 100 | 0.1301 |
| 06/17/2026 21:59 | 1665 | 0.1307 |
| 06/17/2026 21:59 | 1402 | 0.1306 |
| 06/17/2026 21:59 | 307 | 0.1306 |
| 06/17/2026 21:59 | 1643 | 0.1306 |
| 06/17/2026 21:59 | 50 | 0.1306 |
| 06/17/2026 21:59 | 1950 | 0.1306 |
| 06/17/2026 21:59 | 114 | 0.1307 |
| 06/17/2026 21:59 | 2000 | 0.1306 |
| 06/17/2026 21:59 | 237 | 0.1307 |
| 06/17/2026 21:59 | 2000 | 0.1306 |
| 06/17/2026 21:59 | 3407 | 0.1307 |
| 06/17/2026 21:59 | 2000 | 0.1306 |
| 06/17/2026 21:58 | 28 | 0.13 |
| 06/17/2026 21:57 | 100 | 0.13 |
| 06/17/2026 21:57 | 372 | 0.13 |
| 06/17/2026 21:57 | 429 | 0.13 |
| 06/17/2026 21:57 | 371 | 0.13 |
| 06/17/2026 21:57 | 1100 | 0.13 |
| 06/17/2026 21:57 | 3228 | 0.13 |
| 06/17/2026 21:57 | 4672 | 0.13 |
| 06/17/2026 21:57 | 2000 | 0.1299 |
| 06/17/2026 21:57 | 459 | 0.1295 |
| 06/17/2026 21:56 | 40 | 0.13 |
| 06/17/2026 21:56 | 100 | 0.13 |
| 06/17/2026 21:56 | 100 | 0.13 |
| 06/17/2026 21:56 | 100 | 0.13 |
| 06/17/2026 21:56 | 2300 | 0.13 |
| 06/17/2026 21:56 | 5700 | 0.13 |
| 06/17/2026 21:56 | 200 | 0.13 |
| 06/17/2026 21:56 | 6000 | 0.1305 |
| 06/17/2026 21:54 | 1000 | 0.13 |
| 06/17/2026 21:54 | 2951 | 0.1296 |
| 06/17/2026 21:54 | 300 | 0.1296 |
| 06/17/2026 21:53 | 157 | 0.1289 |
| 06/17/2026 21:53 | 743 | 0.1289 |
| 06/17/2026 21:53 | 100 | 0.1289 |
| 06/17/2026 21:52 | 200 | 0.128 |
| 06/17/2026 21:52 | 100 | 0.128 |
| 06/17/2026 21:52 | 100 | 0.1281 |
| 06/17/2026 21:52 | 100 | 0.1281 |
| 06/17/2026 21:52 | 100 | 0.1281 |
| 06/17/2026 21:52 | 100 | 0.1283 |
| 06/17/2026 21:52 | 100 | 0.1283 |
| 06/17/2026 21:51 | 100 | 0.1282 |
| 06/17/2026 21:51 | 100 | 0.1282 |
| 06/17/2026 21:51 | 112 | 0.1282 |
| 06/17/2026 21:51 | 112 | 0.1282 |
| 06/17/2026 21:51 | 112 | 0.1282 |
| 06/17/2026 21:51 | 111 | 0.1282 |
| 06/17/2026 21:51 | 400 | 0.1289 |
| 06/17/2026 21:51 | 100 | 0.1289 |
| 06/17/2026 21:51 | 100 | 0.1285 |
| 06/17/2026 21:51 | 100 | 0.1285 |
| 06/17/2026 21:51 | 334 | 0.1288 |
| 06/17/2026 21:51 | 866 | 0.1288 |
| 06/17/2026 21:51 | 300 | 0.1288 |
| 06/17/2026 21:51 | 6185 | 0.128 |
| 06/17/2026 21:51 | 24 | 0.128 |
| 06/17/2026 21:51 | 22814 | 0.128 |
| 06/17/2026 21:51 | 1912 | 0.128 |
| 06/17/2026 21:51 | 4248 | 0.128 |
| 06/17/2026 21:51 | 1000 | 0.128 |
| 06/17/2026 21:51 | 6647 | 0.128 |
| 06/17/2026 21:51 | 9240 | 0.128 |
| 06/17/2026 21:51 | 400 | 0.128 |
| 06/17/2026 21:51 | 100 | 0.128 |
| 06/17/2026 21:51 | 9133 | 0.128 |
| 06/17/2026 21:50 | 70 | 0.128 |
| 06/17/2026 21:50 | 200 | 0.1277 |
| 06/17/2026 21:49 | 1300 | 0.1277 |
| 06/17/2026 21:49 | 1300 | 0.1276 |
| 06/17/2026 21:49 | 2500 | 0.1275 |
| 06/17/2026 21:49 | 300 | 0.1275 |
| 06/17/2026 21:49 | 100 | 0.1275 |
| 06/17/2026 21:49 | 3600 | 0.1277 |
| 06/17/2026 21:49 | 100 | 0.1277 |
| 06/17/2026 21:49 | 2700 | 0.1277 |
| 06/17/2026 21:48 | 500 | 0.1279 |
| 06/17/2026 21:48 | 200 | 0.1279 |
| 06/17/2026 21:48 | 1122 | 0.1277 |
| 06/17/2026 21:47 | 1078 | 0.1277 |
| 06/17/2026 21:47 | 2773 | 0.1277 |
| 06/17/2026 21:47 | 2600 | 0.1277 |
| 06/17/2026 21:47 | 100 | 0.1279 |
| 06/17/2026 21:47 | 100 | 0.128 |
| 06/17/2026 21:47 | 475 | 0.128 |
| 06/17/2026 21:47 | 3000 | 0.1281 |
| 06/17/2026 21:47 | 20000 | 0.1282 |
| 06/17/2026 21:46 | 300 | 0.1291 |
| 06/17/2026 21:46 | 100 | 0.1291 |
| 06/17/2026 21:46 | 200 | 0.1291 |
| 06/17/2026 21:46 | 300 | 0.1291 |
| 06/17/2026 21:46 | 100 | 0.1292 |
| 06/17/2026 21:45 | 100 | 0.1294 |
| 06/17/2026 21:45 | 12549 | 0.1296 |
| 06/17/2026 21:43 | 100 | 0.1296 |
| 06/17/2026 21:43 | 500 | 0.1297 |
| 06/17/2026 21:43 | 100 | 0.1298 |
| 06/17/2026 21:42 | 100 | 0.13 |
| 06/17/2026 21:42 | 148 | 0.1297 |
| 06/17/2026 21:42 | 1215 | 0.1297 |
| 06/17/2026 21:42 | 493 | 0.1297 |
| 06/17/2026 21:42 | 7606 | 0.1297 |
| 06/17/2026 21:40 | 800 | 0.1298 |
| 06/17/2026 21:39 | 200 | 0.1299 |
| 06/17/2026 21:39 | 100 | 0.13 |
| 06/17/2026 21:39 | 100 | 0.13 |
| 06/17/2026 21:39 | 100 | 0.13 |
| 06/17/2026 21:39 | 100 | 0.13 |
| 06/17/2026 21:38 | 100 | 0.13 |
| 06/17/2026 21:37 | 100 | 0.1299 |
| 06/17/2026 21:33 | 200 | 0.1302 |
| 06/17/2026 21:33 | 100 | 0.1302 |
| 06/17/2026 21:33 | 100 | 0.1302 |
| 06/17/2026 21:33 | 100 | 0.1302 |
| 06/17/2026 21:33 | 100 | 0.1302 |
| 06/17/2026 21:33 | 100 | 0.1302 |
| 06/17/2026 21:32 | 340 | 0.1301 |
| 06/17/2026 21:30 | 1984 | 0.13 |
| 06/17/2026 21:30 | 18 | 0.13 |
| 06/17/2026 21:30 | 864 | 0.13 |
| 06/17/2026 21:30 | 96 | 0.13 |
| 06/17/2026 21:30 | 12 | 0.13 |
| 06/17/2026 21:30 | 73 | 0.1299 |
| 06/17/2026 21:30 | 1 | 0.1299 |
| 06/17/2026 21:30 | 7 | 0.1299 |
| 06/17/2026 21:30 | 7 | 0.1299 |
| 06/17/2026 21:30 | 92 | 0.1299 |
| 06/17/2026 21:30 | 1 | 0.1299 |
| 06/17/2026 21:30 | 7 | 0.1299 |
| 06/17/2026 21:30 | 99 | 0.1299 |
| 06/17/2026 21:30 | 1 | 0.1299 |
| 06/17/2026 21:30 | 64 | 0.13 |
| 06/17/2026 21:30 | 106 | 0.1299 |
| 06/17/2026 21:30 | 1 | 0.1299 |
| 06/17/2026 21:30 | 593 | 0.13 |
| 06/17/2026 21:30 | 106 | 0.1299 |
| 06/17/2026 21:30 | 1 | 0.1299 |
| 06/17/2026 21:17 | 129 | 0.1293 |
| 06/17/2026 21:16 | 918 | 0.1293 |
| 06/17/2026 21:16 | 6523 | 0.1293 |
| 06/17/2026 21:14 | 800 | 0.1295 |
| 06/17/2026 21:14 | 100 | 0.1295 |
| 06/17/2026 21:02 | 2379 | 0.13 |
| 06/17/2026 21:02 | 2000 | 0.13 |
| 06/17/2026 20:58 | 300 | 0.13 |
| 06/17/2026 20:56 | 200 | 0.13 |
| 06/17/2026 20:53 | 200 | 0.1297 |
| 06/17/2026 20:53 | 100 | 0.1295 |
| 06/17/2026 20:43 | 300 | 0.1282 |
| 06/17/2026 20:42 | 600 | 0.1277 |
| 06/17/2026 20:42 | 2600 | 0.1278 |
| 06/17/2026 20:42 | 200 | 0.128 |
| 06/17/2026 20:42 | 1400 | 0.1281 |
| 06/17/2026 20:39 | 100 | 0.1299 |
| 06/17/2026 20:34 | 100 | 0.1282 |
| 06/17/2026 20:29 | 100 | 0.1298 |
| 06/17/2026 20:29 | 350 | 0.1298 |
| 06/17/2026 20:29 | 100 | 0.1298 |
| 06/17/2026 20:29 | 100 | 0.1298 |
| 06/17/2026 20:28 | 100 | 0.1297 |
| 06/17/2026 20:27 | 5 | 0.1296 |
| 06/17/2026 20:20 | 300 | 0.1287 |
| 06/17/2026 20:19 | 200 | 0.1296 |
| 06/17/2026 20:19 | 2000 | 0.1297 |
| 06/17/2026 20:19 | 2000 | 0.1297 |
| 06/17/2026 20:18 | 100 | 0.1307 |
| 06/17/2026 20:18 | 1600 | 0.1308 |
| 06/17/2026 20:18 | 300 | 0.1308 |
| 06/17/2026 20:18 | 100 | 0.1308 |
| 06/17/2026 20:18 | 300 | 0.1308 |
| 06/17/2026 20:18 | 1700 | 0.1308 |
| 06/17/2026 20:16 | 100 | 0.1307 |
| 06/17/2026 20:15 | 100 | 0.1312 |
| 06/17/2026 20:12 | 100 | 0.1309 |
| 06/17/2026 20:11 | 350 | 0.1307 |
| 06/17/2026 20:11 | 100 | 0.1307 |
| 06/17/2026 20:11 | 350 | 0.1307 |
| 06/17/2026 20:11 | 100 | 0.1307 |
| 06/17/2026 20:11 | 350 | 0.1307 |
| 06/17/2026 20:11 | 100 | 0.1307 |
| 06/17/2026 20:11 | 350 | 0.1307 |
| 06/17/2026 20:11 | 100 | 0.1307 |
| 06/17/2026 20:11 | 350 | 0.1307 |
| 06/17/2026 20:11 | 100 | 0.1307 |
| 06/17/2026 20:11 | 100 | 0.1307 |
| 06/17/2026 20:11 | 100 | 0.1307 |
| 06/17/2026 20:09 | 88 | 0.1305 |
| 06/17/2026 20:06 | 544 | 0.13 |
| 06/17/2026 20:05 | 240 | 0.13 |
| 06/17/2026 19:58 | 100 | 0.1323 |
| 06/17/2026 19:58 | 700 | 0.1328 |
| 06/17/2026 19:58 | 700 | 0.1328 |
| 06/17/2026 19:54 | 350 | 0.1312 |
| 06/17/2026 19:54 | 100 | 0.1312 |
| 06/17/2026 19:54 | 100 | 0.1312 |
| 06/17/2026 19:54 | 100 | 0.1312 |
| 06/17/2026 19:54 | 100 | 0.1312 |
| 06/17/2026 19:54 | 100 | 0.1312 |
| 06/17/2026 19:46 | 100 | 0.1299 |
| 06/17/2026 19:43 | 100 | 0.1305 |
| 06/17/2026 19:37 | 100 | 0.1293 |
| 06/17/2026 19:27 | 165 | 0.128 |
| 06/17/2026 19:27 | 684 | 0.128 |
| 06/17/2026 19:27 | 4051 | 0.128 |
| 06/17/2026 19:22 | 281 | 0.1277 |
| 06/17/2026 19:22 | 1476 | 0.1277 |
| 06/17/2026 19:22 | 281 | 0.1278 |
| 06/17/2026 19:19 | 3200 | 0.1277 |
| 06/17/2026 19:15 | 1572 | 0.1284 |
| 06/17/2026 19:04 | 1100 | 0.1266 |
| 06/17/2026 19:04 | 1400 | 0.1268 |
| 06/17/2026 19:04 | 3900 | 0.1277 |
| 06/17/2026 19:03 | 100 | 0.1268 |
| 06/17/2026 19:03 | 3100 | 0.1277 |
| 06/17/2026 19:03 | 100 | 0.1278 |
| 06/17/2026 19:03 | 1400 | 0.1285 |
| 06/17/2026 19:03 | 1000 | 0.1288 |
| 06/17/2026 19:03 | 100 | 0.1288 |
| 06/17/2026 19:03 | 2000 | 0.1289 |
| 06/17/2026 19:03 | 1400 | 0.129 |
| 06/17/2026 19:03 | 100 | 0.1297 |
| 06/17/2026 19:02 | 100 | 0.1287 |
| 06/17/2026 19:02 | 100 | 0.1287 |
| 06/17/2026 19:02 | 100 | 0.1287 |
| 06/17/2026 19:02 | 100 | 0.1287 |
| 06/17/2026 19:02 | 100 | 0.1287 |
| 06/17/2026 19:02 | 100 | 0.1287 |
| 06/17/2026 18:59 | 1701 | 0.1286 |
| 06/17/2026 18:59 | 4299 | 0.1286 |
| 06/17/2026 18:55 | 100 | 0.1278 |
| 06/17/2026 18:39 | 350 | 0.1277 |
| 06/17/2026 18:39 | 100 | 0.1277 |
| 06/17/2026 18:33 | 500 | 0.1256 |
| 06/17/2026 18:33 | 1400 | 0.1257 |
| 06/17/2026 18:33 | 1000 | 0.1262 |
| 06/17/2026 18:33 | 713 | 0.1263 |
| 06/17/2026 18:33 | 500 | 0.1263 |
| 06/17/2026 18:33 | 1000 | 0.1263 |
| 06/17/2026 18:33 | 1400 | 0.1263 |
| 06/17/2026 18:33 | 7346 | 0.127 |
| 06/17/2026 18:33 | 1000 | 0.1263 |
| 06/17/2026 18:33 | 1000 | 0.1272 |
| 06/17/2026 18:33 | 2600 | 0.1278 |
| 06/17/2026 18:20 | 100 | 0.1285 |
| 06/17/2026 18:20 | 100 | 0.1285 |
| 06/17/2026 18:16 | 1193 | 0.13 |
| 06/17/2026 18:16 | 15120 | 0.13 |
| 06/17/2026 18:15 | 2300 | 0.13 |
| 06/17/2026 18:10 | 100 | 0.1294 |
| 06/17/2026 18:08 | 1 | 0.1294 |
| 06/17/2026 18:01 | 500 | 0.13 |
| 06/17/2026 18:01 | 375 | 0.13 |
| 06/17/2026 18:00 | 2027 | 0.13 |
| 06/17/2026 18:00 | 13198 | 0.13 |
| 06/17/2026 17:50 | 100 | 0.1285 |
| 06/17/2026 17:46 | 5 | 0.1285 |
| 06/17/2026 17:42 | 500 | 0.1283 |
| 06/17/2026 17:38 | 10540 | 0.1274 |
| 06/17/2026 17:38 | 20000 | 0.1275 |
| 06/17/2026 17:36 | 500 | 0.1278 |
| 06/17/2026 17:36 | 900 | 0.1278 |
| 06/17/2026 17:28 | 28 | 0.13 |
| 06/17/2026 17:28 | 100 | 0.13 |
| 06/17/2026 17:28 | 100 | 0.1299 |
| 06/17/2026 17:28 | 100 | 0.1299 |
| 06/17/2026 17:27 | 100 | 0.1298 |
| 06/17/2026 17:24 | 562 | 0.13 |
| 06/17/2026 17:24 | 600 | 0.1299 |
| 06/17/2026 17:14 | 1400 | 0.1316 |
| 06/17/2026 17:14 | 4902 | 0.1316 |
| 06/17/2026 17:14 | 16359 | 0.1316 |
| 06/17/2026 17:14 | 16168 | 0.1316 |
| 06/17/2026 17:13 | 18236 | 0.1316 |
| 06/17/2026 17:13 | 25171 | 0.1316 |
| 06/17/2026 17:12 | 18806 | 0.1316 |
| 06/17/2026 16:54 | 100 | 0.1317 |
| 06/17/2026 16:50 | 100 | 0.1326 |
| 06/17/2026 16:50 | 350 | 0.1326 |
| 06/17/2026 16:50 | 100 | 0.1326 |
| 06/17/2026 16:49 | 100 | 0.133 |
| 06/17/2026 16:48 | 1000 | 0.131 |
| 06/17/2026 16:40 | 100 | 0.1301 |
| 06/17/2026 16:40 | 100 | 0.1301 |
| 06/17/2026 16:36 | 30218 | 0.1305 |
| 06/17/2026 16:26 | 524 | 0.1276 |
| 06/17/2026 16:26 | 1500 | 0.1276 |
| 06/17/2026 16:26 | 1500 | 0.1276 |
| 06/17/2026 16:26 | 1500 | 0.1276 |
| 06/17/2026 16:26 | 1500 | 0.1276 |
| 06/17/2026 16:26 | 1500 | 0.1276 |
| 06/17/2026 16:26 | 1500 | 0.1276 |
| 06/17/2026 16:26 | 1500 | 0.1276 |
| 06/17/2026 16:26 | 1500 | 0.1276 |
| 06/17/2026 16:26 | 1500 | 0.1276 |
| 06/17/2026 16:26 | 1500 | 0.1276 |
| 06/17/2026 16:26 | 1500 | 0.1276 |
| 06/17/2026 16:26 | 1500 | 0.1276 |
| 06/17/2026 16:23 | 100 | 0.1283 |
| 06/17/2026 16:23 | 100 | 0.1283 |
| 06/17/2026 16:14 | 187 | 0.1243 |
| 06/17/2026 16:10 | 1100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:10 | 100 | 0.1262 |
| 06/17/2026 16:09 | 800 | 0.126 |
| 06/17/2026 16:08 | 100 | 0.1259 |
| 06/17/2026 16:05 | 26 | 0.1243 |
| 06/17/2026 16:03 | 140 | 0.124 |
| 06/17/2026 16:02 | 2460 | 0.124 |
| 06/17/2026 16:02 | 1899 | 0.1243 |
| 06/17/2026 16:02 | 1501 | 0.1243 |
| 06/17/2026 16:02 | 1087 | 0.1243 |
| 06/17/2026 16:01 | 100 | 0.1249 |
| 06/17/2026 16:01 | 100 | 0.1249 |
| 06/17/2026 16:01 | 100 | 0.1249 |
| 06/17/2026 16:01 | 300 | 0.1249 |
| 06/17/2026 16:01 | 100 | 0.1249 |
| 06/17/2026 16:01 | 100 | 0.1249 |
| 06/17/2026 16:01 | 500 | 0.1249 |
| 06/17/2026 16:01 | 700 | 0.1249 |
| 06/17/2026 16:01 | 100 | 0.1249 |
| 06/17/2026 16:00 | 300 | 0.1253 |
| 06/17/2026 15:59 | 100 | 0.1252 |
| 06/17/2026 15:59 | 100 | 0.1252 |
| 06/17/2026 15:59 | 100 | 0.1252 |
| 06/17/2026 15:58 | 2513 | 0.1243 |
| 06/17/2026 15:58 | 100 | 0.125 |
| 06/17/2026 15:58 | 100 | 0.125 |
| 06/17/2026 15:58 | 100 | 0.125 |
| 06/17/2026 15:58 | 100 | 0.125 |
| 06/17/2026 15:58 | 100 | 0.125 |
| 06/17/2026 15:58 | 100 | 0.125 |
| 06/17/2026 15:56 | 100 | 0.1247 |
| 06/17/2026 15:55 | 2350 | 0.1243 |
| 06/17/2026 15:55 | 50 | 0.1243 |
| 06/17/2026 15:55 | 1000 | 0.1243 |
| 06/17/2026 15:55 | 2800 | 0.1243 |
| 06/17/2026 15:54 | 3199 | 0.1241 |
| 06/17/2026 15:54 | 1 | 0.1241 |
| 06/17/2026 15:54 | 3100 | 0.1242 |
| 06/17/2026 15:54 | 3100 | 0.1243 |
| 06/17/2026 15:51 | 1393 | 0.1254 |
| 06/17/2026 15:51 | 48607 | 0.1254 |
| 06/17/2026 15:51 | 1393 | 0.1255 |
| 06/17/2026 15:50 | 700 | 0.1255 |
| 06/17/2026 15:50 | 900 | 0.1255 |
| 06/17/2026 15:50 | 1600 | 0.1257 |
| 06/17/2026 15:50 | 1600 | 0.1253 |
| 06/17/2026 15:49 | 388 | 0.1261 |
| 06/17/2026 15:49 | 389 | 0.1261 |
| 06/17/2026 15:49 | 112 | 0.1261 |
| 06/17/2026 15:49 | 417 | 0.1261 |
| 06/17/2026 15:49 | 100 | 0.1261 |
| 06/17/2026 15:43 | 600 | 0.1271 |
| 06/17/2026 15:40 | 600 | 0.126 |
| 06/17/2026 15:40 | 400 | 0.1255 |
| 06/17/2026 15:40 | 100 | 0.1255 |
| 06/17/2026 15:39 | 100 | 0.1255 |
| 06/17/2026 15:39 | 200 | 0.1255 |
| 06/17/2026 15:39 | 100 | 0.1255 |
| 06/17/2026 15:39 | 100 | 0.1255 |
| 06/17/2026 15:39 | 200 | 0.1255 |
| 06/17/2026 15:39 | 200 | 0.1255 |
| 06/17/2026 15:39 | 200 | 0.1255 |
| 06/17/2026 15:39 | 100 | 0.1255 |
| 06/17/2026 15:39 | 100 | 0.1255 |
| 06/17/2026 15:39 | 100 | 0.1255 |
| 06/17/2026 15:39 | 100 | 0.1255 |
| 06/17/2026 15:39 | 100 | 0.1255 |
| 06/17/2026 15:37 | 39 | 0.1263 |
| 06/17/2026 15:37 | 60 | 0.1251 |
| 06/17/2026 15:36 | 100 | 0.1251 |
| 06/17/2026 15:36 | 150 | 0.1251 |
| 06/17/2026 15:36 | 100 | 0.1251 |
| 06/17/2026 15:36 | 100 | 0.1251 |
| 06/17/2026 15:36 | 100 | 0.1251 |
| 06/17/2026 15:36 | 700 | 0.1251 |
| 06/17/2026 15:36 | 400 | 0.1251 |
| 06/17/2026 15:36 | 500 | 0.1251 |
| 06/17/2026 15:36 | 1100 | 0.1251 |
| 06/17/2026 15:36 | 500 | 0.1251 |
| 06/17/2026 15:36 | 200 | 0.1251 |
| 06/17/2026 15:36 | 500 | 0.1251 |
| 06/17/2026 15:36 | 500 | 0.1251 |
| 06/17/2026 15:36 | 400 | 0.1251 |
| 06/17/2026 15:36 | 100 | 0.1251 |
| 06/17/2026 15:36 | 500 | 0.1251 |
| 06/17/2026 15:36 | 500 | 0.1251 |
| 06/17/2026 15:36 | 500 | 0.1251 |
| 06/17/2026 15:36 | 500 | 0.1254 |
| 06/17/2026 15:36 | 1400 | 0.1254 |
| 06/17/2026 15:36 | 200 | 0.1254 |
| 06/17/2026 15:36 | 100 | 0.1254 |
| 06/17/2026 15:36 | 400 | 0.1254 |
| 06/17/2026 15:36 | 1100 | 0.1254 |
| 06/17/2026 15:33 | 900 | 0.1251 |
| 06/17/2026 15:33 | 280 | 0.125 |
| 06/17/2026 15:33 | 100 | 0.1256 |
| 06/17/2026 15:33 | 100 | 0.1256 |
| 06/17/2026 15:33 | 100 | 0.1256 |
| 06/17/2026 15:33 | 100 | 0.1256 |
| 06/17/2026 15:33 | 100 | 0.1256 |
| 06/17/2026 15:33 | 100 | 0.1256 |
| 06/17/2026 15:33 | 100 | 0.1256 |
| 06/17/2026 15:33 | 100 | 0.1256 |
| 06/17/2026 15:33 | 500 | 0.1257 |
| 06/17/2026 15:33 | 37 | 0.1257 |
| 06/17/2026 15:33 | 600 | 0.1257 |
| 06/17/2026 15:33 | 500 | 0.1257 |
| 06/17/2026 15:33 | 500 | 0.1257 |
| 06/17/2026 15:33 | 15 | 0.1257 |
| 06/17/2026 15:33 | 185 | 0.1257 |
| 06/17/2026 15:33 | 100 | 0.1257 |
| 06/17/2026 15:33 | 100 | 0.1257 |
| 06/17/2026 15:33 | 1300 | 0.1257 |
| 06/17/2026 15:33 | 100 | 0.1257 |
| 06/17/2026 15:33 | 200 | 0.1257 |
| 06/17/2026 15:33 | 1600 | 0.1257 |
| 06/17/2026 15:33 | 100 | 0.1257 |
| 06/17/2026 15:33 | 700 | 0.1257 |
| 06/17/2026 15:33 | 200 | 0.1257 |
| 06/17/2026 15:33 | 400 | 0.1257 |
| 06/17/2026 15:33 | 200 | 0.1257 |
| 06/17/2026 15:33 | 600 | 0.1257 |
| 06/17/2026 15:33 | 600 | 0.1257 |
| 06/17/2026 15:33 | 100 | 0.1257 |
| 06/17/2026 15:33 | 100 | 0.1257 |
| 06/17/2026 15:33 | 500 | 0.1257 |
| 06/17/2026 15:33 | 100 | 0.1257 |
| 06/17/2026 15:33 | 700 | 0.1257 |
| 06/17/2026 15:33 | 100 | 0.1257 |
| 06/17/2026 15:33 | 100 | 0.1257 |
| 06/17/2026 15:33 | 600 | 0.1257 |
| 06/17/2026 15:33 | 800 | 0.1257 |
| 06/17/2026 15:33 | 800 | 0.1257 |
| 06/17/2026 15:33 | 95 | 0.1258 |
| 06/17/2026 15:33 | 2600 | 0.1258 |
| 06/17/2026 15:33 | 1412 | 0.1258 |
| 06/17/2026 15:32 | 1491 | 0.1263 |
| 06/17/2026 15:32 | 100 | 0.1263 |
| 06/17/2026 15:32 | 9 | 0.1263 |
| 06/17/2026 15:32 | 1 | 0.1274 |
| 06/17/2026 15:32 | 500 | 0.1274 |
| 06/17/2026 15:32 | 500 | 0.1274 |
| 06/17/2026 15:31 | 500 | 0.1274 |
| 06/17/2026 15:31 | 35 | 0.1274 |
| 06/17/2026 15:31 | 3 | 0.127 |
| 06/17/2026 15:30 | 66560 | 0.1285 |
| 06/17/2026 15:29 | 900 | 0.1285 |
| 06/17/2026 15:29 | 1400 | 0.1285 |
| 06/17/2026 15:29 | 200 | 0.1285 |
| 06/17/2026 15:26 | 100 | 0.1258 |
| 06/17/2026 15:25 | 5046 | 0.1257 |
| 06/17/2026 15:25 | 900 | 0.1258 |
| 06/17/2026 15:25 | 900 | 0.1258 |
| 06/17/2026 15:21 | 1000 | 0.1247 |
| 06/17/2026 15:19 | 1000 | 0.1247 |
| 06/17/2026 15:09 | 900 | 0.1244 |
| 06/17/2026 15:08 | 800 | 0.1244 |
| 06/17/2026 15:08 | 50 | 0.1248 |
| 06/17/2026 15:07 | 900 | 0.1244 |
| 06/17/2026 15:07 | 900 | 0.1253 |
| 06/17/2026 15:07 | 900 | 0.1256 |
| 06/17/2026 14:58 | 1000 | 0.125 |
| 06/17/2026 14:56 | 80 | 0.126 |
| 06/17/2026 14:45 | 100 | 0.125 |
| 06/17/2026 14:45 | 2900 | 0.125 |
| 06/17/2026 14:44 | 220 | 0.1226 |
| 06/17/2026 14:38 | 200 | 0.122 |
| 06/17/2026 14:38 | 600 | 0.122 |
| 06/17/2026 14:38 | 1200 | 0.1201 |
| 06/17/2026 14:38 | 1200 | 0.1201 |
| 06/17/2026 14:33 | 1000 | 0.1249 |
| 06/17/2026 14:32 | 2100 | 0.125 |
| 06/17/2026 14:32 | 2900 | 0.1249 |
| 06/17/2026 14:28 | 100 | 0.1236 |
| 06/17/2026 14:27 | 800 | 0.1226 |
| 06/17/2026 14:27 | 300 | 0.123 |
| 06/17/2026 14:27 | 500 | 0.123 |
| 06/17/2026 14:27 | 100 | 0.1226 |
| 06/17/2026 14:27 | 100 | 0.1226 |
| 06/17/2026 14:27 | 600 | 0.1226 |
| 06/17/2026 14:27 | 400 | 0.1226 |
| 06/17/2026 14:27 | 400 | 0.1226 |
| 06/17/2026 14:27 | 800 | 0.1229 |
| 06/17/2026 14:26 | 100 | 0.123 |
| 06/17/2026 14:26 | 1000 | 0.124 |
| 06/17/2026 14:26 | 1000 | 0.124 |
| 06/17/2026 14:26 | 216 | 0.1241 |
| 06/17/2026 14:21 | 502 | 0.1246 |
| 06/17/2026 14:21 | 100 | 0.1246 |
| 06/17/2026 14:20 | 100 | 0.1252 |
| 06/17/2026 14:20 | 700 | 0.1252 |
| 06/17/2026 14:20 | 2300 | 0.1245 |
| 06/17/2026 14:20 | 600 | 0.1245 |
| 06/17/2026 14:19 | 1200 | 0.1243 |
| 06/17/2026 14:19 | 800 | 0.125 |
| 06/17/2026 14:19 | 66 | 0.1275 |
| 06/17/2026 14:18 | 3500 | 0.1245 |
| 06/17/2026 14:16 | 800 | 0.1248 |
| 06/17/2026 14:16 | 1000 | 0.124 |
| 06/17/2026 14:12 | 100 | 0.1284 |
| 06/17/2026 14:12 | 200 | 0.1284 |
| 06/17/2026 14:06 | 800 | 0.1268 |
| 06/17/2026 14:04 | 1 | 0.1281 |
| 06/17/2026 14:01 | 300 | 0.1291 |
| 06/17/2026 14:01 | 300 | 0.1291 |
| 06/17/2026 14:00 | 9 | 0.1291 |
| 06/17/2026 14:00 | 8134 | 0.129 |
| 06/17/2026 14:00 | 6780 | 0.129 |
| 06/17/2026 14:00 | 999 | 0.129 |
| 06/17/2026 14:00 | 200 | 0.129 |
| 06/17/2026 14:00 | 155 | 0.129 |
| 06/17/2026 14:00 | 3692 | 0.129 |
| 06/17/2026 14:00 | 3000 | 0.129 |
| 06/17/2026 13:59 | 1442 | 0.129 |
| 06/17/2026 13:57 | 100 | 0.1288 |
| 06/17/2026 13:57 | 300 | 0.1288 |
| 06/17/2026 13:57 | 400 | 0.1288 |
| 06/17/2026 13:57 | 1000 | 0.129 |
| 06/17/2026 13:57 | 1000 | 0.1291 |
| 06/17/2026 13:53 | 2000 | 0.1292 |
| 06/17/2026 13:50 | 1000 | 0.1291 |
| 06/17/2026 13:46 | 13 | 0.13 |
| 06/17/2026 13:44 | 500 | 0.1281 |
| 06/17/2026 13:44 | 500 | 0.1287 |
| 06/17/2026 13:43 | 1000 | 0.129 |
| 06/17/2026 13:34 | 5 | 0.129 |
| 06/17/2026 13:34 | 395 | 0.129 |
| 06/17/2026 13:34 | 2100 | 0.1291 |
| 06/17/2026 13:34 | 400 | 0.1291 |
| 06/17/2026 13:34 | 605 | 0.129 |
| 06/17/2026 13:34 | 495 | 0.1291 |
| 06/17/2026 13:34 | 1000 | 0.1291 |
| 06/17/2026 13:34 | 5 | 0.1291 |
| 06/17/2026 13:34 | 1000 | 0.1291 |
| 06/17/2026 13:27 | 900 | 0.1321 |
| 06/17/2026 13:27 | 19 | 0.1321 |
| 06/17/2026 13:27 | 2800 | 0.1321 |
| 06/17/2026 13:27 | 900 | 0.1322 |
| 06/17/2026 13:25 | 2000 | 0.132 |
| 06/17/2026 13:22 | 1023 | 0.1285 |
| 06/17/2026 13:22 | 1095 | 0.1281 |
| 06/17/2026 13:16 | 100 | 0.1275 |
| 06/17/2026 13:12 | 1200 | 0.127 |
| 06/17/2026 13:05 | 200 | 0.1288 |
| 06/17/2026 13:04 | 600 | 0.1281 |
| 06/17/2026 13:01 | 900 | 0.1272 |
| 06/17/2026 13:01 | 102 | 0.127 |
| 06/17/2026 13:00 | 900 | 0.1271 |
| 06/17/2026 12:56 | 299 | 0.1284 |
| 06/17/2026 12:55 | 200 | 0.1275 |
| 06/17/2026 12:55 | 400 | 0.1275 |
| 06/17/2026 12:54 | 135 | 0.1271 |
| 06/17/2026 12:54 | 100 | 0.1271 |
| 06/17/2026 12:54 | 265 | 0.1271 |
| 06/17/2026 12:54 | 400 | 0.1271 |
| 06/17/2026 12:51 | 2555 | 0.127 |
| 06/17/2026 12:51 | 900 | 0.1275 |
| 06/17/2026 12:48 | 70 | 0.1273 |
| 06/17/2026 12:48 | 900 | 0.1273 |
| 06/17/2026 12:46 | 1540 | 0.1276 |
| 06/17/2026 12:42 | 1000 | 0.127 |
| 06/17/2026 12:42 | 161 | 0.128 |
| 06/17/2026 12:42 | 1989 | 0.1288 |
| 06/17/2026 12:41 | 100 | 0.129 |
| 06/17/2026 12:41 | 100 | 0.129 |
| 06/17/2026 12:39 | 900 | 0.1291 |
| 06/17/2026 12:36 | 100 | 0.1291 |
| 06/17/2026 12:36 | 400 | 0.1293 |
| 06/17/2026 12:36 | 600 | 0.1293 |
| 06/17/2026 12:27 | 174 | 0.1281 |
| 06/17/2026 12:27 | 200 | 0.1281 |
| 06/17/2026 12:24 | 1000 | 0.1291 |
| 06/17/2026 12:23 | 500 | 0.1291 |
| 06/17/2026 12:23 | 500 | 0.1291 |
| 06/17/2026 12:21 | 730 | 0.1299 |
| 06/17/2026 12:16 | 13432 | 0.128 |
| 06/17/2026 12:16 | 3568 | 0.128 |
| 06/17/2026 12:07 | 400 | 0.1311 |
| 06/17/2026 12:07 | 600 | 0.1311 |
| 06/17/2026 12:06 | 500 | 0.1301 |
| 06/17/2026 12:06 | 200 | 0.1301 |
| 06/17/2026 12:06 | 1000 | 0.1301 |
| 06/17/2026 12:05 | 700 | 0.1283 |
| 06/17/2026 12:04 | 184 | 0.1303 |
| 06/17/2026 12:04 | 400 | 0.1292 |
| 06/17/2026 12:04 | 1000 | 0.1293 |
| 06/17/2026 12:01 | 1000 | 0.1267 |
| 06/17/2026 12:01 | 130 | 0.1243 |
| 06/17/2026 11:58 | 1000 | 0.1275 |
| 06/17/2026 11:57 | 11 | 0.1282 |
| 06/17/2026 11:57 | 500 | 0.1282 |
| 06/17/2026 11:56 | 1291 | 0.1289 |
| 06/17/2026 11:56 | 1291 | 0.1289 |
| 06/17/2026 11:56 | 1000 | 0.1289 |
| 06/17/2026 11:55 | 310 | 0.1289 |
| 06/17/2026 11:55 | 690 | 0.1289 |
| 06/17/2026 11:55 | 100 | 0.1288 |
| 06/17/2026 11:55 | 300 | 0.1288 |
| 06/17/2026 11:50 | 75 | 0.1294 |
| 06/17/2026 11:50 | 75 | 0.1294 |
| 06/17/2026 11:50 | 75 | 0.1294 |
| 06/17/2026 11:50 | 75 | 0.1294 |
| 06/17/2026 11:50 | 75 | 0.1294 |
| 06/17/2026 11:50 | 75 | 0.1294 |
| 06/17/2026 11:50 | 75 | 0.1294 |
| 06/17/2026 11:50 | 75 | 0.1294 |
| 06/17/2026 11:50 | 75 | 0.1294 |
| 06/17/2026 11:50 | 75 | 0.1294 |
| 06/17/2026 11:46 | 100 | 0.1315 |
| 06/17/2026 11:46 | 159 | 0.1315 |
| 06/17/2026 11:37 | 1000 | 0.1307 |
| 06/17/2026 11:35 | 600 | 0.1304 |
| 06/17/2026 11:34 | 159 | 0.132 |
| 06/17/2026 11:26 | 400 | 0.1321 |
| 06/17/2026 11:22 | 100 | 0.1329 |
| 06/17/2026 11:22 | 1000 | 0.1338 |
| 06/17/2026 11:22 | 1000 | 0.1334 |
| 06/17/2026 11:11 | 75 | 0.131 |
| 06/17/2026 11:11 | 75 | 0.1303 |
| 06/17/2026 11:11 | 75 | 0.1303 |
| 06/17/2026 11:11 | 75 | 0.1303 |
| 06/17/2026 11:11 | 75 | 0.1303 |
| 06/17/2026 11:11 | 75 | 0.1303 |
| 06/17/2026 11:11 | 75 | 0.1303 |
| 06/17/2026 11:11 | 75 | 0.1303 |
| 06/17/2026 11:11 | 75 | 0.1303 |
| 06/17/2026 11:11 | 75 | 0.1303 |
| 06/17/2026 11:11 | 75 | 0.1303 |
| 06/17/2026 11:11 | 1400 | 0.131 |
| 06/17/2026 11:11 | 2800 | 0.131 |
| 06/17/2026 11:08 | 276 | 0.1325 |
| 06/17/2026 11:08 | 800 | 0.1326 |
| 06/17/2026 11:01 | 900 | 0.1327 |
| 06/17/2026 11:01 | 300 | 0.1328 |
| 06/17/2026 11:01 | 600 | 0.1328 |
| 06/17/2026 10:59 | 400 | 0.1326 |
| 06/17/2026 10:53 | 2135 | 0.1311 |
| 06/17/2026 10:50 | 1400 | 0.132 |
| 06/17/2026 10:50 | 100 | 0.132 |
| 06/17/2026 10:49 | 100 | 0.132 |
| 06/17/2026 10:49 | 100 | 0.1318 |
| 06/17/2026 10:49 | 194 | 0.1325 |
| 06/17/2026 10:49 | 940 | 0.1325 |
| 06/17/2026 10:49 | 7866 | 0.1325 |
| 06/17/2026 10:49 | 1000 | 0.1325 |
| 06/17/2026 10:48 | 100 | 0.1321 |
| 06/17/2026 10:46 | 100 | 0.1326 |
| 06/17/2026 10:45 | 39 | 0.1332 |
| 06/17/2026 10:45 | 100 | 0.1327 |
| 06/17/2026 10:45 | 912 | 0.1335 |
| 06/17/2026 10:40 | 100 | 0.1336 |
| 06/17/2026 10:40 | 100 | 0.1336 |
| 06/17/2026 10:40 | 100 | 0.1336 |
| 06/17/2026 10:40 | 100 | 0.1336 |
| 06/17/2026 10:40 | 100 | 0.1337 |
| 06/17/2026 10:37 | 100 | 0.1314 |
| 06/17/2026 10:37 | 100 | 0.131 |
| 06/17/2026 10:37 | 100 | 0.1313 |
| 06/17/2026 10:37 | 100 | 0.1316 |
| 06/17/2026 10:37 | 100 | 0.1319 |
| 06/17/2026 10:32 | 100 | 0.1309 |
| 06/17/2026 10:32 | 100 | 0.1309 |
| 06/17/2026 10:32 | 100 | 0.1315 |
| 06/17/2026 10:32 | 100 | 0.1315 |
| 06/17/2026 10:32 | 100 | 0.1313 |
| 06/17/2026 10:31 | 100 | 0.1315 |
| 06/17/2026 10:30 | 100 | 0.1323 |
| 06/17/2026 10:30 | 100 | 0.132 |
| 06/17/2026 10:30 | 100 | 0.1317 |
| 06/17/2026 10:30 | 100 | 0.1319 |
| 06/17/2026 10:30 | 100 | 0.1316 |
| 06/17/2026 10:30 | 100 | 0.1313 |
| 06/17/2026 10:30 | 100 | 0.1315 |
| 06/17/2026 10:30 | 100 | 0.1313 |
| 06/17/2026 10:30 | 100 | 0.1315 |
| 06/17/2026 10:30 | 100 | 0.1316 |
| 06/17/2026 10:30 | 100 | 0.1315 |
| 06/17/2026 10:30 | 100 | 0.1312 |
| 06/17/2026 10:30 | 100 | 0.1315 |
| 06/17/2026 10:29 | 100 | 0.1316 |
| 06/17/2026 10:29 | 100 | 0.132 |
| 06/17/2026 10:29 | 100 | 0.1316 |
| 06/17/2026 10:29 | 100 | 0.1322 |
| 06/17/2026 10:28 | 7 | 0.1324 |
| 06/17/2026 10:28 | 100 | 0.1324 |
| 06/17/2026 10:27 | 100 | 0.1329 |
| 06/17/2026 10:26 | 100 | 0.1323 |
| 06/17/2026 10:25 | 100 | 0.1322 |
| 06/17/2026 10:25 | 100 | 0.1318 |
| 06/17/2026 10:25 | 100 | 0.1322 |
| 06/17/2026 10:25 | 5 | 0.1315 |
| 06/17/2026 10:25 | 100 | 0.1315 |
| 06/17/2026 10:25 | 1 | 0.1315 |
| 06/17/2026 10:24 | 100 | 0.132 |
| 06/17/2026 10:24 | 100 | 0.132 |
| 06/17/2026 10:24 | 100 | 0.1322 |
| 06/17/2026 10:24 | 100 | 0.132 |
| 06/17/2026 10:24 | 100 | 0.1325 |
| 06/17/2026 10:24 | 100 | 0.1309 |
| 06/17/2026 10:24 | 100 | 0.1309 |
| 06/17/2026 10:24 | 45 | 0.1305 |
| 06/17/2026 10:23 | 100 | 0.1305 |
| 06/17/2026 10:23 | 100 | 0.1305 |
| 06/17/2026 10:23 | 100 | 0.1313 |
| 06/17/2026 10:23 | 100 | 0.131 |
| 06/17/2026 10:23 | 100 | 0.1337 |
| 06/17/2026 10:22 | 100 | 0.1333 |
| 06/17/2026 10:22 | 100 | 0.131 |
| 06/17/2026 10:22 | 65 | 0.131 |
| 06/17/2026 10:22 | 100 | 0.131 |
| 06/17/2026 10:22 | 100 | 0.1305 |
| 06/17/2026 10:22 | 100 | 0.131 |
| 06/17/2026 10:22 | 100 | 0.131 |
| 06/17/2026 10:22 | 100 | 0.1316 |
| 06/17/2026 10:22 | 70 | 0.131 |
| 06/17/2026 10:22 | 401 | 0.1307 |
| 06/17/2026 10:22 | 996 | 0.1308 |
| 06/17/2026 10:22 | 1203 | 0.1308 |
| 06/17/2026 10:22 | 401 | 0.1308 |
| 06/17/2026 10:22 | 100 | 0.1309 |
| 06/17/2026 10:22 | 1400 | 0.131 |
| 06/17/2026 10:22 | 700 | 0.131 |
| 06/17/2026 10:22 | 300 | 0.131 |
| 06/17/2026 10:22 | 100 | 0.131 |
| 06/17/2026 10:22 | 100 | 0.1333 |
| 06/17/2026 10:22 | 100 | 0.131 |
| 06/17/2026 10:22 | 100 | 0.1333 |
| 06/17/2026 10:21 | 100 | 0.1361 |
| 06/17/2026 10:21 | 73 | 0.1361 |
| 06/17/2026 10:21 | 27 | 0.1323 |
| 06/17/2026 10:21 | 100 | 0.1323 |
| 06/17/2026 10:21 | 100 | 0.1323 |
| 06/17/2026 10:21 | 73 | 0.1323 |
| 06/17/2026 10:21 | 27 | 0.1315 |
| 06/17/2026 10:21 | 100 | 0.1323 |
| 06/17/2026 10:21 | 99 | 0.1323 |
| 06/17/2026 10:21 | 1 | 0.1319 |
| 06/17/2026 10:21 | 25 | 0.1319 |
| 06/17/2026 10:21 | 25 | 0.1314 |
| 06/17/2026 10:21 | 25 | 0.1313 |
| 06/17/2026 10:21 | 25 | 0.1309 |
| 06/17/2026 10:21 | 100 | 0.131 |
| 06/17/2026 10:21 | 100 | 0.131 |
| 06/17/2026 10:21 | 100 | 0.131 |
| 06/17/2026 10:21 | 100 | 0.1331 |
| 06/17/2026 10:21 | 100 | 0.1331 |
| 06/17/2026 10:20 | 2890 | 0.131 |
| 06/17/2026 10:19 | 100 | 0.1331 |
| 06/17/2026 10:19 | 100 | 0.1331 |
| 06/17/2026 10:18 | 100 | 0.135 |
| 06/17/2026 10:17 | 100 | 0.135 |
| 06/17/2026 10:15 | 57 | 0.135 |
| 06/17/2026 10:15 | 43 | 0.1342 |
| 06/17/2026 10:15 | 100 | 0.1342 |
| 06/17/2026 10:15 | 100 | 0.1342 |
| 06/17/2026 10:15 | 100 | 0.1342 |
| 06/17/2026 10:14 | 1 | 0.1343 |
| 06/17/2026 10:14 | 100 | 0.1374 |
| 06/17/2026 10:08 | 10 | 0.1335 |
| 06/17/2026 10:07 | 9 | 0.134 |
| 06/17/2026 10:07 | 46 | 0.1339 |
| 06/17/2026 10:04 | 200 | 0.1397 |
| 06/17/2026 10:01 | 310 | 0.1354 |
| 06/17/2026 10:00 | 309 | 0.1354 |
| 06/17/2026 10:00 | 754 | 0.1353 |
| 06/17/2026 10:00 | 400 | 0.1353 |
| 06/17/2026 10:00 | 125 | 0.1354 |
| 06/17/2026 10:00 | 922 | 0.1354 |
| 06/17/2026 10:00 | 78 | 0.1347 |