Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:58:32
|
Geld Volumen |
Brief
26.08.2026 -
21:58:32
|
Brief Volumen |
|---|---|---|---|---|
|
0.8683
+0.0347
(
+4.16% )
|
0.8416
|
200 |
0.8699
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:36 | 200 | 0.852 |
| 08/26/2026 22:36 | 100 | 0.852 |
| 08/26/2026 22:36 | 200 | 0.852 |
| 08/26/2026 22:36 | 300 | 0.852 |
| 08/26/2026 22:00 | � | 0.8683 |
| 08/26/2026 22:00 | 624 | 0.8683 |
| 08/26/2026 21:59 | 100 | 0.8698 |
| 08/26/2026 21:59 | 500 | 0.869 |
| 08/26/2026 21:59 | 100 | 0.8677 |
| 08/26/2026 21:59 | 100 | 0.8698 |
| 08/26/2026 21:57 | 95 | 0.8606 |
| 08/26/2026 21:57 | 5 | 0.861 |
| 08/26/2026 21:57 | 100 | 0.8611 |
| 08/26/2026 21:55 | 95 | 0.8611 |
| 08/26/2026 21:55 | 5 | 0.8611 |
| 08/26/2026 21:55 | 11 | 0.8683 |
| 08/26/2026 21:54 | 32 | 0.8683 |
| 08/26/2026 21:53 | 51 | 0.8683 |
| 08/26/2026 21:50 | 100 | 0.8594 |
| 08/26/2026 21:40 | 6 | 0.8683 |
| 08/26/2026 21:40 | 100 | 0.8683 |
| 08/26/2026 21:35 | 25 | 0.8618 |
| 08/26/2026 21:35 | 100 | 0.8599 |
| 08/26/2026 21:35 | 100 | 0.8599 |
| 08/26/2026 21:30 | 100 | 0.8683 |
| 08/26/2026 21:10 | 1 | 0.8682 |
| 08/26/2026 21:07 | 41 | 0.8682 |
| 08/26/2026 21:04 | 61 | 0.8591 |
| 08/26/2026 21:04 | 14 | 0.8591 |
| 08/26/2026 21:01 | 59 | 0.8682 |
| 08/26/2026 20:49 | 94 | 0.8599 |
| 08/26/2026 20:49 | 6 | 0.8599 |
| 08/26/2026 20:26 | 6 | 0.859 |
| 08/26/2026 20:04 | 3 | 0.859 |
| 08/26/2026 20:02 | 59 | 0.859 |
| 08/26/2026 19:57 | 59 | 0.8598 |
| 08/26/2026 19:57 | 6 | 0.8598 |
| 08/26/2026 19:34 | 6 | 0.859 |
| 08/26/2026 19:12 | 100 | 0.8504 |
| 08/26/2026 18:57 | 6 | 0.859 |
| 08/26/2026 18:24 | 6 | 0.8576 |
| 08/26/2026 18:08 | 100 | 0.8503 |
| 08/26/2026 18:05 | 83 | 0.8499 |
| 08/26/2026 18:01 | 17 | 0.8499 |
| 08/26/2026 17:46 | 100 | 0.8495 |
| 08/26/2026 17:42 | 100 | 0.8498 |
| 08/26/2026 17:23 | 100 | 0.8499 |
| 08/26/2026 16:51 | 99 | 0.8599 |
| 08/26/2026 16:44 | 1 | 0.8599 |
| 08/26/2026 16:42 | 100 | 0.8599 |
| 08/26/2026 16:38 | 4 | 0.859 |
| 08/26/2026 16:26 | 4 | 0.8598 |
| 08/26/2026 16:16 | 100 | 0.855 |
| 08/26/2026 16:14 | 4 | 0.8576 |
| 08/26/2026 16:02 | 4 | 0.8683 |
| 08/26/2026 15:57 | 25 | 0.8601 |
| 08/26/2026 15:30 | 130 | 0.8376 |
| 08/26/2026 15:30 | 75 | 0.8376 |
| 08/26/2026 15:30 | 25 | 0.8376 |
| 08/26/2026 15:30 | 56 | 0.8397 |
| 08/26/2026 14:54 | 2 | 0.83 |
| 08/26/2026 14:54 | 1 | 0.83 |
| 08/26/2026 14:54 | 1 | 0.83 |
| 08/26/2026 14:54 | 1 | 0.83 |
| 08/26/2026 14:54 | 4 | 0.83 |
| 08/26/2026 14:54 | 1 | 0.83 |
| 08/26/2026 14:54 | 3 | 0.83 |
| 08/26/2026 14:54 | 1 | 0.83 |
| 08/26/2026 14:54 | 4 | 0.83 |
| 08/26/2026 14:54 | 17 | 0.83 |
| 08/26/2026 14:54 | 72 | 0.83 |
| 08/26/2026 14:54 | 1 | 0.83 |
| 08/26/2026 14:54 | 2 | 0.83 |
| 08/26/2026 14:54 | 1 | 0.83 |
| 08/26/2026 14:54 | 2 | 0.83 |
| 08/26/2026 14:54 | 5 | 0.83 |
| 08/26/2026 14:54 | 20 | 0.83 |
| 08/26/2026 14:53 | 1 | 0.83 |
| 08/26/2026 14:53 | 5 | 0.83 |
| 08/26/2026 14:53 | 50 | 0.83 |
| 08/26/2026 14:53 | 1 | 0.83 |
| 08/26/2026 14:53 | 1 | 0.83 |
| 08/26/2026 14:53 | 1 | 0.83 |
| 08/26/2026 14:53 | 1 | 0.83 |
| 08/26/2026 14:53 | 1 | 0.83 |
| 08/26/2026 14:53 | 1 | 0.83 |
| 08/26/2026 14:53 | 7 | 0.83 |
| 08/26/2026 14:53 | 1 | 0.83 |
| 08/26/2026 14:53 | 6 | 0.83 |
| 08/26/2026 14:53 | 1 | 0.83 |
| 08/26/2026 14:53 | 1 | 0.83 |
| 08/26/2026 14:53 | 7 | 0.83 |
| 08/26/2026 14:53 | 25 | 0.83 |
| 08/26/2026 14:53 | 100 | 0.83 |
| 08/26/2026 14:51 | 3 | 0.83 |
| 08/26/2026 14:51 | 12 | 0.83 |
| 08/26/2026 14:51 | 12 | 0.83 |
| 08/26/2026 12:41 | 100 | 0.84 |
| 08/26/2026 10:01 | 200 | 0.839 |