Hlthcr Triangle Rg
HCTI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:58
Geld
Volumen 		Brief
15.10.2026 - 21:59:58
Brief
Volumen
0.4144
+0.0324 ( +8.48% )
0.4103
100
0.4172
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 0.4144
10/16/2026 00:29 47 0.41
10/15/2026 23:20 � 0.4144
10/15/2026 22:30 � 0.4144
10/15/2026 22:00 � 0.4144
10/15/2026 22:00 22 0.4144
10/15/2026 21:59 92 0.411
10/15/2026 21:59 205 0.417
10/15/2026 21:59 21 0.4138
10/15/2026 21:57 10 0.4184
10/15/2026 21:56 53 0.4179
10/15/2026 21:55 26 0.4179
10/15/2026 21:33 37 0.4138
10/15/2026 21:33 63 0.4138
10/15/2026 21:33 37 0.4138
10/15/2026 21:33 142 0.4138
10/15/2026 21:33 100 0.4138
10/15/2026 21:33 10 0.4143
10/15/2026 21:33 100 0.4143
10/15/2026 21:27 500 0.4161
10/15/2026 21:17 84 0.4087
10/15/2026 21:17 100 0.4097
10/15/2026 21:11 100 0.4087
10/15/2026 21:04 100 0.4012
10/15/2026 20:55 59 0.4009
10/15/2026 20:54 100 0.4009
10/15/2026 20:54 100 0.4009
10/15/2026 20:54 100 0.4018
10/15/2026 20:53 18 0.4018
10/15/2026 20:42 100 0.4018
10/15/2026 20:41 90 0.4009
10/15/2026 20:38 100 0.4018
10/15/2026 20:30 90 0.401
10/15/2026 19:35 100 0.4066
10/15/2026 19:28 100 0.4053
10/15/2026 19:10 400 0.402
10/15/2026 19:10 100 0.4019
10/15/2026 18:59 500 0.3967
10/15/2026 18:51 55 0.3891
10/15/2026 18:24 100 0.3857
10/15/2026 18:24 100 0.3858
10/15/2026 17:58 200 0.3923
10/15/2026 17:49 100 0.3922
10/15/2026 17:40 100 0.3902
10/15/2026 17:21 300 0.3901
10/15/2026 16:47 100 0.3821
10/15/2026 16:46 200 0.382
10/15/2026 16:46 100 0.3823
10/15/2026 16:46 100 0.3821
10/15/2026 16:46 100 0.3821
10/15/2026 16:46 100 0.3822
10/15/2026 16:46 100 0.3822
10/15/2026 16:46 100 0.3822
10/15/2026 16:45 10 0.3822
10/15/2026 16:45 20 0.3822
10/15/2026 16:45 70 0.3822
10/15/2026 16:45 100 0.3825
10/15/2026 16:45 100 0.3825
10/15/2026 16:45 100 0.3825
10/15/2026 16:44 90 0.3823
10/15/2026 16:44 10 0.3822
10/15/2026 16:44 100 0.3827
10/15/2026 16:44 42 0.3827
10/15/2026 16:44 20 0.3822
10/15/2026 16:44 100 0.3825
10/15/2026 16:42 95 0.3827
10/15/2026 16:42 22 0.383
10/15/2026 16:42 246 0.383
10/15/2026 16:42 400 0.383
10/15/2026 16:42 500 0.3824
10/15/2026 16:29 100 0.3792
10/15/2026 16:19 70 0.3791
10/15/2026 16:19 100 0.3791
10/15/2026 16:18 100 0.381
10/15/2026 16:18 70 0.379
10/15/2026 16:18 100 0.379
10/15/2026 16:02 3861 0.38
10/15/2026 16:02 8801 0.38
10/15/2026 16:02 2566 0.38
10/15/2026 16:02 2110 0.38
10/15/2026 16:02 167 0.3799
10/15/2026 16:02 330 0.3799
10/15/2026 16:02 100 0.3814
10/15/2026 16:02 100 0.3815
10/15/2026 15:56 100 0.3814
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 88 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 88 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 25 0.3823
10/15/2026 15:56 100 0.3814
10/15/2026 15:55 306 0.3851
10/15/2026 15:55 2 0.3851
10/15/2026 15:55 132 0.3851
10/15/2026 15:45 200 0.3849
10/15/2026 15:45 300 0.3851
10/15/2026 15:45 100 0.3851
10/15/2026 15:40 500 0.3851
10/15/2026 15:40 100 0.3851
10/15/2026 15:34 25 0.3874
10/15/2026 15:34 200 0.3847
10/15/2026 15:34 3317 0.3847
10/15/2026 15:34 1094 0.3849
10/15/2026 15:34 100 0.385
10/15/2026 15:34 100 0.3874
10/15/2026 15:30 3906 0.3849
10/15/2026 15:30 100 0.3857
10/15/2026 15:30 6830 0.371