Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:55
|
Geld Volumen |
Brief
27.08.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
0.8378
-0.0305
(
-3.51% )
|
0.8335
|
200 |
0.876
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:02 | 125 | 0.83 |
| 08/27/2026 23:02 | 78 | 0.836 |
| 08/27/2026 22:09 | 8 | 0.8371 |
| 08/27/2026 22:00 | � | 0.8378 |
| 08/27/2026 22:00 | 1595 | 0.8378 |
| 08/27/2026 21:59 | 4 | 0.8497 |
| 08/27/2026 21:59 | 59 | 0.8382 |
| 08/27/2026 21:59 | 100 | 0.842 |
| 08/27/2026 21:59 | 100 | 0.8429 |
| 08/27/2026 21:59 | 4 | 0.8426 |
| 08/27/2026 21:59 | 2 | 0.8426 |
| 08/27/2026 21:59 | 52 | 0.8426 |
| 08/27/2026 21:59 | 400 | 0.836 |
| 08/27/2026 21:59 | 100 | 0.836 |
| 08/27/2026 21:59 | 1 | 0.8429 |
| 08/27/2026 21:59 | 77 | 0.836 |
| 08/27/2026 21:59 | 10 | 0.8453 |
| 08/27/2026 21:59 | 100 | 0.8364 |
| 08/27/2026 21:56 | 600 | 0.836 |
| 08/27/2026 21:56 | 100 | 0.8364 |
| 08/27/2026 21:56 | 300 | 0.8372 |
| 08/27/2026 21:56 | 200 | 0.8408 |
| 08/27/2026 21:56 | 300 | 0.8456 |
| 08/27/2026 21:56 | 40 | 0.8374 |
| 08/27/2026 21:56 | 100 | 0.8374 |
| 08/27/2026 21:55 | 100 | 0.838 |
| 08/27/2026 21:55 | 100 | 0.84 |
| 08/27/2026 21:15 | 150 | 0.8399 |
| 08/27/2026 21:15 | 18 | 0.8399 |
| 08/27/2026 21:00 | 30 | 0.8399 |
| 08/27/2026 20:44 | 4 | 0.8398 |
| 08/27/2026 20:23 | 2 | 0.8399 |
| 08/27/2026 20:23 | 100 | 0.8398 |
| 08/27/2026 20:23 | 100 | 0.8392 |
| 08/27/2026 20:12 | 15 | 0.8393 |
| 08/27/2026 20:05 | 32 | 0.8262 |
| 08/27/2026 20:01 | 23 | 0.8262 |
| 08/27/2026 19:41 | 4 | 0.8471 |
| 08/27/2026 19:40 | 2 | 0.839 |
| 08/27/2026 19:40 | 15 | 0.839 |
| 08/27/2026 19:32 | 100 | 0.8399 |
| 08/27/2026 19:32 | 100 | 0.8401 |
| 08/27/2026 19:31 | 100 | 0.8401 |
| 08/27/2026 19:31 | 100 | 0.8401 |
| 08/27/2026 19:31 | 100 | 0.841 |
| 08/27/2026 19:29 | 300 | 0.845 |
| 08/27/2026 19:28 | 100 | 0.8449 |
| 08/27/2026 19:28 | 552 | 0.845 |
| 08/27/2026 19:28 | 16 | 0.845 |
| 08/27/2026 19:08 | 15 | 0.8511 |
| 08/27/2026 18:58 | 4 | 0.8596 |
| 08/27/2026 18:50 | 19 | 0.8598 |
| 08/27/2026 18:45 | 4 | 0.8598 |
| 08/27/2026 18:35 | 100 | 0.8571 |
| 08/27/2026 18:35 | 100 | 0.8578 |
| 08/27/2026 18:15 | 100 | 0.8651 |
| 08/27/2026 18:11 | 4 | 0.873 |
| 08/27/2026 18:07 | 71 | 0.8589 |
| 08/27/2026 18:07 | 300 | 0.8589 |
| 08/27/2026 18:06 | 70 | 0.8588 |
| 08/27/2026 18:05 | 129 | 0.8589 |
| 08/27/2026 18:05 | 40 | 0.8588 |
| 08/27/2026 18:05 | 331 | 0.8588 |
| 08/27/2026 18:05 | 100 | 0.8588 |
| 08/27/2026 18:02 | 28 | 0.86 |
| 08/27/2026 17:36 | 100 | 0.8571 |
| 08/27/2026 16:58 | 100 | 0.8699 |
| 08/27/2026 16:57 | 100 | 0.8699 |
| 08/27/2026 16:57 | 100 | 0.8699 |
| 08/27/2026 16:57 | 100 | 0.8698 |
| 08/27/2026 16:56 | 100 | 0.8698 |
| 08/27/2026 16:46 | 4 | 0.8698 |
| 08/27/2026 16:40 | 100 | 0.8698 |
| 08/27/2026 16:27 | 14 | 0.8698 |
| 08/27/2026 16:27 | 43 | 0.8693 |
| 08/27/2026 16:25 | 57 | 0.8693 |
| 08/27/2026 16:22 | 57 | 0.8698 |
| 08/27/2026 16:19 | 4 | 0.8698 |
| 08/27/2026 15:40 | 2 | 0.8873 |
| 08/27/2026 15:40 | 1 | 0.8873 |
| 08/27/2026 15:39 | 30 | 0.8873 |
| 08/27/2026 15:37 | 71 | 0.8873 |
| 08/27/2026 15:37 | 12 | 0.8873 |
| 08/27/2026 15:37 | 44 | 0.8859 |
| 08/27/2026 15:35 | 56 | 0.8859 |
| 08/27/2026 15:34 | 400 | 0.8683 |
| 08/27/2026 15:34 | 100 | 0.8717 |
| 08/27/2026 15:34 | 56 | 0.8873 |
| 08/27/2026 15:33 | 57 | 0.8873 |
| 08/27/2026 15:30 | 2430 | 0.89 |
| 08/27/2026 14:22 | 5 | 0.8725 |
| 08/27/2026 13:02 | 303 | 0.8683 |