Hlthcr Triangle Rg
HCTI
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:55
Geld
Volumen
Brief
27.08.2026 - 21:59:55
Brief
Volumen
0.8378
-0.0305 ( -3.51% )
0.8335
200
0.876
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 23:02 125 0.83
08/27/2026 23:02 78 0.836
08/27/2026 22:09 8 0.8371
08/27/2026 22:00 0.8378
08/27/2026 22:00 1595 0.8378
08/27/2026 21:59 4 0.8497
08/27/2026 21:59 59 0.8382
08/27/2026 21:59 100 0.842
08/27/2026 21:59 100 0.8429
08/27/2026 21:59 4 0.8426
08/27/2026 21:59 2 0.8426
08/27/2026 21:59 52 0.8426
08/27/2026 21:59 400 0.836
08/27/2026 21:59 100 0.836
08/27/2026 21:59 1 0.8429
08/27/2026 21:59 77 0.836
08/27/2026 21:59 10 0.8453
08/27/2026 21:59 100 0.8364
08/27/2026 21:56 600 0.836
08/27/2026 21:56 100 0.8364
08/27/2026 21:56 300 0.8372
08/27/2026 21:56 200 0.8408
08/27/2026 21:56 300 0.8456
08/27/2026 21:56 40 0.8374
08/27/2026 21:56 100 0.8374
08/27/2026 21:55 100 0.838
08/27/2026 21:55 100 0.84
08/27/2026 21:15 150 0.8399
08/27/2026 21:15 18 0.8399
08/27/2026 21:00 30 0.8399
08/27/2026 20:44 4 0.8398
08/27/2026 20:23 2 0.8399
08/27/2026 20:23 100 0.8398
08/27/2026 20:23 100 0.8392
08/27/2026 20:12 15 0.8393
08/27/2026 20:05 32 0.8262
08/27/2026 20:01 23 0.8262
08/27/2026 19:41 4 0.8471
08/27/2026 19:40 2 0.839
08/27/2026 19:40 15 0.839
08/27/2026 19:32 100 0.8399
08/27/2026 19:32 100 0.8401
08/27/2026 19:31 100 0.8401
08/27/2026 19:31 100 0.8401
08/27/2026 19:31 100 0.841
08/27/2026 19:29 300 0.845
08/27/2026 19:28 100 0.8449
08/27/2026 19:28 552 0.845
08/27/2026 19:28 16 0.845
08/27/2026 19:08 15 0.8511
08/27/2026 18:58 4 0.8596
08/27/2026 18:50 19 0.8598
08/27/2026 18:45 4 0.8598
08/27/2026 18:35 100 0.8571
08/27/2026 18:35 100 0.8578
08/27/2026 18:15 100 0.8651
08/27/2026 18:11 4 0.873
08/27/2026 18:07 71 0.8589
08/27/2026 18:07 300 0.8589
08/27/2026 18:06 70 0.8588
08/27/2026 18:05 129 0.8589
08/27/2026 18:05 40 0.8588
08/27/2026 18:05 331 0.8588
08/27/2026 18:05 100 0.8588
08/27/2026 18:02 28 0.86
08/27/2026 17:36 100 0.8571
08/27/2026 16:58 100 0.8699
08/27/2026 16:57 100 0.8699
08/27/2026 16:57 100 0.8699
08/27/2026 16:57 100 0.8698
08/27/2026 16:56 100 0.8698
08/27/2026 16:46 4 0.8698
08/27/2026 16:40 100 0.8698
08/27/2026 16:27 14 0.8698
08/27/2026 16:27 43 0.8693
08/27/2026 16:25 57 0.8693
08/27/2026 16:22 57 0.8698
08/27/2026 16:19 4 0.8698
08/27/2026 15:40 2 0.8873
08/27/2026 15:40 1 0.8873
08/27/2026 15:39 30 0.8873
08/27/2026 15:37 71 0.8873
08/27/2026 15:37 12 0.8873
08/27/2026 15:37 44 0.8859
08/27/2026 15:35 56 0.8859
08/27/2026 15:34 400 0.8683
08/27/2026 15:34 100 0.8717
08/27/2026 15:34 56 0.8873
08/27/2026 15:33 57 0.8873
08/27/2026 15:30 2430 0.89
08/27/2026 14:22 5 0.8725
08/27/2026 13:02 303 0.8683