Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.398
-0.0164
(
-3.96% )
|
0.3901
|
200 |
0.40
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.398 |
| 10/16/2026 23:20 | � | 0.398 |
| 10/16/2026 22:30 | � | 0.398 |
| 10/16/2026 22:00 | � | 0.398 |
| 10/16/2026 22:00 | 3127 | 0.398 |
| 10/16/2026 21:59 | 900 | 0.394 |
| 10/16/2026 21:59 | 100 | 0.3939 |
| 10/16/2026 21:59 | 99 | 0.39 |
| 10/16/2026 21:59 | 9 | 0.39 |
| 10/16/2026 21:59 | 100 | 0.3902 |
| 10/16/2026 21:59 | 100 | 0.3909 |
| 10/16/2026 21:59 | 300 | 0.3909 |
| 10/16/2026 21:59 | 100 | 0.391 |
| 10/16/2026 21:56 | 6 | 0.394 |
| 10/16/2026 21:55 | 6 | 0.392 |
| 10/16/2026 21:48 | 1 | 0.393 |
| 10/16/2026 21:42 | 329 | 0.3923 |
| 10/16/2026 21:42 | 100 | 0.3923 |
| 10/16/2026 21:42 | 91 | 0.3923 |
| 10/16/2026 21:42 | 71 | 0.3923 |
| 10/16/2026 21:25 | 9 | 0.3923 |
| 10/16/2026 21:25 | 100 | 0.3924 |
| 10/16/2026 20:52 | 100 | 0.3945 |
| 10/16/2026 20:52 | 100 | 0.3946 |
| 10/16/2026 20:48 | 25 | 0.397 |
| 10/16/2026 20:48 | 25 | 0.397 |
| 10/16/2026 20:44 | 1 | 0.3945 |
| 10/16/2026 20:29 | 71 | 0.393 |
| 10/16/2026 20:29 | 36 | 0.393 |
| 10/16/2026 20:29 | 155 | 0.393 |
| 10/16/2026 20:29 | 100 | 0.3931 |
| 10/16/2026 20:18 | 100 | 0.3996 |
| 10/16/2026 20:18 | 100 | 0.399 |
| 10/16/2026 20:18 | 100 | 0.3989 |
| 10/16/2026 19:50 | 62 | 0.3911 |
| 10/16/2026 19:14 | 100 | 0.3901 |
| 10/16/2026 19:14 | 100 | 0.3902 |
| 10/16/2026 18:54 | 100 | 0.393 |
| 10/16/2026 18:54 | 100 | 0.3931 |
| 10/16/2026 18:39 | 183 | 0.3999 |
| 10/16/2026 18:37 | 2 | 0.396 |
| 10/16/2026 18:31 | 92 | 0.3919 |
| 10/16/2026 18:04 | 16 | 0.3889 |
| 10/16/2026 18:04 | 100 | 0.3891 |
| 10/16/2026 17:54 | 5 | 0.3941 |
| 10/16/2026 17:54 | 200 | 0.3952 |
| 10/16/2026 17:35 | 2 | 0.396 |
| 10/16/2026 17:25 | 100 | 0.3859 |
| 10/16/2026 17:23 | 40 | 0.3862 |
| 10/16/2026 17:23 | 1 | 0.39 |
| 10/16/2026 17:23 | 100 | 0.3924 |
| 10/16/2026 17:23 | 1 | 0.3925 |
| 10/16/2026 17:23 | 1 | 0.3925 |
| 10/16/2026 17:10 | 100 | 0.4016 |
| 10/16/2026 17:10 | 2 | 0.4017 |
| 10/16/2026 17:10 | 500 | 0.4031 |
| 10/16/2026 17:10 | 1 | 0.4063 |
| 10/16/2026 17:04 | 2 | 0.4007 |
| 10/16/2026 16:58 | 100 | 0.4051 |
| 10/16/2026 16:45 | 2 | 0.41 |
| 10/16/2026 16:38 | 100 | 0.4122 |
| 10/16/2026 16:36 | 25 | 0.4136 |
| 10/16/2026 16:36 | 25 | 0.4136 |
| 10/16/2026 16:36 | 25 | 0.4136 |
| 10/16/2026 16:36 | 25 | 0.4136 |
| 10/16/2026 16:32 | 100 | 0.415 |
| 10/16/2026 16:32 | 100 | 0.4149 |
| 10/16/2026 16:32 | 25 | 0.4146 |
| 10/16/2026 16:32 | 25 | 0.4146 |
| 10/16/2026 16:30 | 200 | 0.423 |
| 10/16/2026 16:22 | 63 | 0.4227 |
| 10/16/2026 16:22 | 137 | 0.4227 |
| 10/16/2026 16:22 | 100 | 0.4228 |
| 10/16/2026 15:54 | 25 | 0.422 |
| 10/16/2026 15:53 | 100 | 0.4202 |
| 10/16/2026 15:30 | 136 | 0.423 |