Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:56:48
|
Geld Volumen |
Brief
26.08.2026 -
21:56:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.09
-0.02
(
-1.80% )
|
1.09
|
200 |
1.12
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.09 |
| 08/26/2026 22:00 | 221 | 1.09 |
| 08/26/2026 21:37 | 931 | 1.10 |
| 08/26/2026 21:35 | 1 | 1.09 |
| 08/26/2026 21:29 | 5 | 1.095 |
| 08/26/2026 21:25 | 100 | 1.10 |
| 08/26/2026 21:25 | 100 | 1.10 |
| 08/26/2026 21:25 | 169 | 1.10 |
| 08/26/2026 20:25 | 17 | 1.12 |
| 08/26/2026 20:10 | 31 | 1.12 |
| 08/26/2026 19:52 | 31 | 1.13 |
| 08/26/2026 19:01 | 88 | 1.11 |
| 08/26/2026 19:01 | 2 | 1.11 |
| 08/26/2026 19:01 | 100 | 1.11 |
| 08/26/2026 18:49 | 100 | 1.11 |
| 08/26/2026 18:49 | 69 | 1.11 |
| 08/26/2026 18:49 | 31 | 1.11 |
| 08/26/2026 18:29 | 51 | 1.13 |
| 08/26/2026 18:21 | 5 | 1.11 |
| 08/26/2026 18:21 | 5 | 1.11 |
| 08/26/2026 18:08 | 5 | 1.11 |
| 08/26/2026 18:08 | 5 | 1.11 |
| 08/26/2026 18:08 | 25 | 1.11 |
| 08/26/2026 18:08 | 5 | 1.11 |
| 08/26/2026 18:08 | 5 | 1.11 |
| 08/26/2026 18:08 | 5 | 1.11 |
| 08/26/2026 18:08 | 25 | 1.11 |
| 08/26/2026 18:08 | 5 | 1.11 |
| 08/26/2026 17:51 | 100 | 1.10 |
| 08/26/2026 17:36 | 60 | 1.13 |
| 08/26/2026 17:36 | 38 | 1.13 |
| 08/26/2026 17:33 | 2 | 1.13 |
| 08/26/2026 17:13 | 10 | 1.16 |
| 08/26/2026 15:56 | 100 | 1.115 |
| 08/26/2026 15:31 | 100 | 1.115 |
| 08/26/2026 15:31 | 5 | 1.11 |
| 08/26/2026 15:31 | 17 | 1.10 |
| 08/26/2026 15:31 | 100 | 1.10 |
| 08/26/2026 15:30 | 293 | 1.07 |