Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.12
+0.11
(
+10.89% )
|
1.12
|
200 |
1.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.12 |
| 08/15/2026 01:37 | 200 | 1.10 |
| 08/15/2026 01:34 | 133 | 1.12 |
| 08/15/2026 01:32 | 1 | 1.12 |
| 08/15/2026 01:32 | 30 | 1.11 |
| 08/15/2026 01:17 | 11 | 1.07 |
| 08/15/2026 01:17 | 10 | 1.07 |
| 08/15/2026 01:14 | 1 | 1.09 |
| 08/15/2026 01:14 | 10 | 1.10 |
| 08/14/2026 23:20 | � | 1.12 |
| 08/14/2026 22:30 | � | 1.12 |
| 08/14/2026 22:00 | � | 1.12 |
| 08/14/2026 22:00 | 1265 | 1.12 |
| 08/14/2026 21:59 | 50 | 1.15 |
| 08/14/2026 21:59 | 35 | 1.12 |
| 08/14/2026 21:59 | 50 | 1.12 |
| 08/14/2026 21:59 | 50 | 1.13 |
| 08/14/2026 21:59 | 59 | 1.13 |
| 08/14/2026 21:59 | 100 | 1.13 |
| 08/14/2026 21:59 | 17 | 1.14 |
| 08/14/2026 21:58 | 508 | 1.16 |
| 08/14/2026 21:58 | 3 | 1.14 |
| 08/14/2026 21:58 | 100 | 1.13 |
| 08/14/2026 21:57 | 26 | 1.12 |
| 08/14/2026 21:57 | 26 | 1.12 |
| 08/14/2026 21:57 | 669 | 1.12 |
| 08/14/2026 21:57 | 496 | 1.12 |
| 08/14/2026 21:57 | 346 | 1.12 |
| 08/14/2026 21:57 | 100 | 1.11 |
| 08/14/2026 21:57 | 100 | 1.11 |
| 08/14/2026 21:57 | 15 | 1.12 |
| 08/14/2026 21:57 | 30 | 1.12 |
| 08/14/2026 21:57 | 194 | 1.12 |
| 08/14/2026 21:39 | 8 | 1.10 |
| 08/14/2026 21:39 | 92 | 1.10 |
| 08/14/2026 21:39 | 100 | 1.10 |
| 08/14/2026 20:57 | 52 | 1.13 |
| 08/14/2026 20:42 | 1 | 1.11 |
| 08/14/2026 20:39 | 90 | 1.115 |
| 08/14/2026 20:10 | 100 | 1.08 |
| 08/14/2026 19:55 | 100 | 1.09 |
| 08/14/2026 19:52 | 54 | 1.13 |
| 08/14/2026 19:50 | 100 | 1.13 |
| 08/14/2026 19:50 | 100 | 1.15 |
| 08/14/2026 19:50 | 100 | 1.10 |
| 08/14/2026 19:50 | 100 | 1.075 |
| 08/14/2026 19:50 | 100 | 1.075 |
| 08/14/2026 19:50 | 100 | 1.075 |
| 08/14/2026 19:50 | 100 | 1.075 |
| 08/14/2026 19:32 | 100 | 1.075 |
| 08/14/2026 19:21 | 100 | 1.075 |
| 08/14/2026 19:17 | 33 | 1.07 |
| 08/14/2026 19:17 | 300 | 1.07 |
| 08/14/2026 19:07 | 100 | 1.08 |
| 08/14/2026 19:06 | 207 | 1.06 |
| 08/14/2026 18:33 | 100 | 1.04 |
| 08/14/2026 18:22 | 100 | 1.04 |
| 08/14/2026 17:48 | 100 | 1.04 |