Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:27:05
|
Bid
10/16/2026 -
16:43:47
|
Bid Volume |
Ask
10/16/2026 -
16:43:47
|
Ask Volume |
|---|---|---|---|---|
|
0.8998
+0.0798
(
+9.73% )
|
0.8397
|
800 |
0.8995
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 16:27 | 100 | 0.8998 |
| 10/16/2026 16:24 | 200 | 0.8952 |
| 10/16/2026 16:23 | 100 | 0.8699 |
| 10/16/2026 16:23 | 100 | 0.8698 |
| 10/16/2026 16:23 | 200 | 0.8698 |
| 10/16/2026 16:23 | 93 | 0.8698 |
| 10/16/2026 16:23 | 7 | 0.8698 |
| 10/16/2026 16:23 | 100 | 0.8698 |
| 10/16/2026 16:23 | 100 | 0.8698 |
| 10/16/2026 16:23 | 93 | 0.8698 |
| 10/16/2026 16:23 | 100 | 0.8698 |
| 10/16/2026 16:23 | 100 | 0.8698 |
| 10/16/2026 16:23 | 100 | 0.8698 |
| 10/16/2026 16:23 | 100 | 0.8698 |
| 10/16/2026 16:23 | 100 | 0.8698 |
| 10/16/2026 16:23 | 100 | 0.8698 |
| 10/16/2026 16:23 | 100 | 0.8698 |
| 10/16/2026 16:23 | 100 | 0.8698 |
| 10/16/2026 16:23 | 100 | 0.8669 |
| 10/16/2026 16:23 | 100 | 0.8563 |
| 10/16/2026 15:53 | 300 | 0.8461 |
| 10/16/2026 15:30 | 110 | 0.85 |
| 10/16/2026 15:30 | 100 | 0.8992 |
| 10/16/2026 15:30 | 117 | 0.8234 |
| 10/16/2026 14:32 | 10 | 0.855 |
| 10/16/2026 10:21 | 2 | 0.8396 |
| 10/16/2026 10:15 | 1 | 1.04 |
| 10/16/2026 10:15 | 1 | 1.05 |
| 10/16/2026 10:15 | 1 | 1.05 |
| 10/16/2026 10:15 | 1 | 1.02 |
| 10/16/2026 10:15 | 1 | 1.08 |
| 10/16/2026 10:15 | 1 | 1.08 |