Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.05
+0.02
(
+1.94% )
|
1.01
|
100 |
1.06
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.05 |
| 08/28/2026 22:00 | 129 | 1.05 |
| 08/28/2026 21:59 | 21 | 1.05 |
| 08/28/2026 21:59 | 18 | 1.05 |
| 08/28/2026 21:59 | 4 | 1.05 |
| 08/28/2026 21:59 | 55 | 1.04 |
| 08/28/2026 21:59 | 55 | 1.04 |
| 08/28/2026 21:59 | 53 | 1.04 |
| 08/28/2026 21:59 | 60 | 1.05 |
| 08/28/2026 21:59 | 50 | 1.04 |
| 08/28/2026 21:56 | 50 | 1.03 |
| 08/28/2026 21:49 | 100 | 1.02 |
| 08/28/2026 21:49 | 1 | 1.02 |
| 08/28/2026 21:37 | 100 | 1.02 |
| 08/28/2026 21:37 | 77 | 1.02 |
| 08/28/2026 21:37 | 100 | 1.02 |
| 08/28/2026 21:24 | 100 | 1.015 |
| 08/28/2026 21:18 | 361 | 1.02 |
| 08/28/2026 21:13 | 23 | 1.01 |
| 08/28/2026 20:53 | 100 | 1.01 |
| 08/28/2026 19:44 | 100 | 1.02 |
| 08/28/2026 17:21 | 151 | 1.03 |
| 08/28/2026 16:36 | 23 | 1.03 |
| 08/28/2026 16:36 | 100 | 1.04 |
| 08/28/2026 16:27 | 32 | 1.06 |
| 08/28/2026 16:27 | 109 | 1.06 |
| 08/28/2026 16:22 | 62 | 1.08 |
| 08/28/2026 16:22 | 33 | 1.07 |
| 08/28/2026 16:22 | 100 | 1.05 |
| 08/28/2026 16:06 | 35 | 1.03 |
| 08/28/2026 15:30 | 47 | 1.03 |