Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
0.995
+0.005
(
+0.51% )
|
0.98
|
200 |
1.01
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.995 |
| 07/10/2026 23:20 | � | 0.995 |
| 07/10/2026 22:30 | � | 0.995 |
| 07/10/2026 22:06 | 4 | 1.07 |
| 07/10/2026 22:06 | 63 | 1.06 |
| 07/10/2026 22:00 | � | 0.995 |
| 07/10/2026 22:00 | 6 | 0.995 |
| 07/10/2026 21:58 | 20 | 1.00 |
| 07/10/2026 21:30 | 200 | 0.995 |
| 07/10/2026 21:21 | 200 | 0.9811 |
| 07/10/2026 21:21 | 83 | 0.9811 |
| 07/10/2026 21:21 | 21 | 0.9811 |
| 07/10/2026 20:21 | 2 | 0.985 |
| 07/10/2026 18:54 | 4 | 0.9899 |
| 07/10/2026 18:29 | 1 | 0.98 |
| 07/10/2026 18:17 | 1 | 0.98 |
| 07/10/2026 16:37 | 33 | 1.00 |
| 07/10/2026 16:37 | 15 | 1.00 |
| 07/10/2026 16:27 | 4 | 1.00 |
| 07/10/2026 16:14 | 44 | 1.00 |
| 07/10/2026 16:14 | 4 | 1.00 |
| 07/10/2026 15:30 | 94 | 1.00 |