Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.04
-0.07
(
-6.31% )
|
1.03
|
2,400 |
1.08
|
23,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.04 |
| 08/14/2026 23:20 | � | 1.04 |
| 08/14/2026 22:30 | � | 1.04 |
| 08/14/2026 22:00 | � | 1.04 |
| 08/14/2026 22:00 | 35 | 1.04 |
| 08/14/2026 21:59 | 60 | 1.04 |
| 08/14/2026 21:40 | 13 | 1.04 |
| 08/14/2026 21:40 | 1 | 1.04 |
| 08/14/2026 21:39 | 1 | 1.05 |
| 08/14/2026 21:38 | 70 | 1.04 |
| 08/14/2026 21:38 | 100 | 1.04 |
| 08/14/2026 21:37 | 30 | 1.04 |
| 08/14/2026 21:37 | 124 | 1.04 |
| 08/14/2026 21:37 | 14 | 1.05 |
| 08/14/2026 21:37 | 100 | 1.05 |
| 08/14/2026 21:37 | 114 | 1.05 |
| 08/14/2026 21:36 | 27 | 1.05 |
| 08/14/2026 21:36 | 46 | 1.05 |
| 08/14/2026 21:20 | 239 | 1.06 |
| 08/14/2026 21:20 | 164 | 1.06 |
| 08/14/2026 21:20 | 100 | 1.06 |
| 08/14/2026 21:20 | 100 | 1.06 |
| 08/14/2026 21:10 | 1 | 1.05 |
| 08/14/2026 21:10 | 12 | 1.05 |
| 08/14/2026 21:10 | 57 | 1.06 |
| 08/14/2026 21:10 | 41 | 1.06 |
| 08/14/2026 21:10 | 90 | 1.06 |
| 08/14/2026 21:10 | 11 | 1.06 |
| 08/14/2026 20:44 | 38 | 1.07 |
| 08/14/2026 20:40 | 27 | 1.06 |
| 08/14/2026 20:40 | 50 | 1.06 |
| 08/14/2026 20:40 | 5 | 1.06 |
| 08/14/2026 20:40 | 200 | 1.06 |
| 08/14/2026 20:40 | 100 | 1.07 |
| 08/14/2026 20:40 | 5 | 1.07 |
| 08/14/2026 20:40 | 220 | 1.07 |
| 08/14/2026 20:40 | 100 | 1.07 |
| 08/14/2026 20:40 | 200 | 1.07 |
| 08/14/2026 20:40 | 2 | 1.08 |
| 08/14/2026 20:40 | 5 | 1.08 |
| 08/14/2026 20:40 | 22 | 1.08 |
| 08/14/2026 20:40 | 5 | 1.09 |
| 08/14/2026 20:40 | 100 | 1.09 |
| 08/14/2026 20:40 | 32 | 1.09 |
| 08/14/2026 20:40 | 3 | 1.10 |
| 08/14/2026 20:40 | 91 | 1.10 |
| 08/14/2026 20:40 | 3 | 1.10 |
| 08/14/2026 20:40 | 5 | 1.10 |
| 08/14/2026 20:40 | 2 | 1.10 |
| 08/14/2026 20:40 | 79 | 1.10 |
| 08/14/2026 20:40 | 2 | 1.10 |
| 08/14/2026 20:40 | 2 | 1.10 |
| 08/14/2026 20:40 | 3 | 1.10 |
| 08/14/2026 20:40 | 36 | 1.10 |
| 08/14/2026 20:40 | 36 | 1.10 |
| 08/14/2026 20:40 | 2 | 1.10 |
| 08/14/2026 20:40 | 100 | 1.10 |
| 08/14/2026 20:40 | 3 | 1.10 |
| 08/14/2026 20:40 | 2 | 1.10 |
| 08/14/2026 20:40 | 5 | 1.10 |
| 08/14/2026 20:40 | 2 | 1.10 |
| 08/14/2026 20:40 | 100 | 1.10 |
| 08/14/2026 20:40 | 3 | 1.10 |
| 08/14/2026 20:40 | 100 | 1.10 |
| 08/14/2026 20:40 | 2 | 1.10 |
| 08/14/2026 20:40 | 98 | 1.10 |
| 08/14/2026 20:40 | 2 | 1.10 |
| 08/14/2026 20:40 | 5 | 1.10 |
| 08/14/2026 20:40 | 100 | 1.10 |
| 08/14/2026 20:40 | 5 | 1.10 |
| 08/14/2026 20:40 | 222 | 1.10 |
| 08/14/2026 20:40 | 28 | 1.10 |
| 08/14/2026 20:40 | 24 | 1.10 |
| 08/14/2026 20:40 | 4 | 1.10 |
| 08/14/2026 20:40 | 3 | 1.10 |
| 08/14/2026 20:40 | 5 | 1.11 |
| 08/14/2026 20:40 | 22 | 1.11 |
| 08/14/2026 20:40 | 24 | 1.12 |
| 08/14/2026 20:40 | 5 | 1.12 |
| 08/14/2026 20:32 | 5 | 1.13 |
| 08/14/2026 20:31 | 1 | 1.13 |
| 08/14/2026 20:31 | 1 | 1.13 |
| 08/14/2026 20:30 | 1 | 1.13 |
| 08/14/2026 20:30 | 1 | 1.13 |
| 08/14/2026 20:30 | 1 | 1.13 |
| 08/14/2026 20:09 | 5 | 1.13 |
| 08/14/2026 20:08 | 1 | 1.13 |
| 08/14/2026 20:08 | 1 | 1.13 |
| 08/14/2026 20:07 | 1 | 1.13 |
| 08/14/2026 20:07 | 1 | 1.13 |
| 08/14/2026 20:07 | 1 | 1.13 |
| 08/14/2026 19:53 | 9 | 1.13 |
| 08/14/2026 19:53 | 1 | 1.13 |
| 08/14/2026 19:53 | 9 | 1.13 |
| 08/14/2026 19:53 | 22 | 1.13 |
| 08/14/2026 19:50 | 100 | 1.13 |
| 08/14/2026 19:50 | 47 | 1.13 |
| 08/14/2026 19:50 | 37 | 1.13 |
| 08/14/2026 19:39 | 16 | 1.13 |
| 08/14/2026 19:38 | 1 | 1.12 |
| 08/14/2026 19:38 | 1 | 1.12 |
| 08/14/2026 19:38 | 1 | 1.12 |
| 08/14/2026 19:38 | 2 | 1.12 |
| 08/14/2026 19:38 | 6 | 1.12 |
| 08/14/2026 19:38 | 4 | 1.12 |
| 08/14/2026 19:38 | 2 | 1.12 |
| 08/14/2026 19:38 | 1 | 1.12 |
| 08/14/2026 19:38 | 7 | 1.12 |
| 08/14/2026 19:38 | 19 | 1.12 |
| 08/14/2026 19:30 | 5 | 1.12 |
| 08/14/2026 19:22 | 3 | 1.11 |
| 08/14/2026 19:22 | 71 | 1.11 |
| 08/14/2026 19:22 | 5 | 1.11 |
| 08/14/2026 19:22 | 3 | 1.11 |
| 08/14/2026 19:22 | 5 | 1.12 |
| 08/14/2026 19:22 | 22 | 1.11 |
| 08/14/2026 19:21 | 1 | 1.13 |
| 08/14/2026 19:20 | 2 | 1.13 |
| 08/14/2026 19:19 | 1 | 1.13 |
| 08/14/2026 19:19 | 1 | 1.13 |
| 08/14/2026 19:19 | 1 | 1.13 |
| 08/14/2026 19:19 | 1 | 1.13 |
| 08/14/2026 19:18 | 1 | 1.13 |
| 08/14/2026 19:18 | 1 | 1.13 |
| 08/14/2026 19:18 | 1 | 1.13 |
| 08/14/2026 19:04 | 1 | 1.12 |
| 08/14/2026 18:58 | 5 | 1.13 |
| 08/14/2026 18:57 | 1 | 1.13 |
| 08/14/2026 18:57 | 1 | 1.13 |
| 08/14/2026 18:56 | 1 | 1.13 |
| 08/14/2026 18:56 | 1 | 1.13 |
| 08/14/2026 18:56 | 1 | 1.13 |
| 08/14/2026 18:35 | 88 | 1.13 |
| 08/14/2026 18:35 | 12 | 1.13 |
| 08/14/2026 18:33 | 44 | 1.12 |
| 08/14/2026 18:33 | 31 | 1.12 |
| 08/14/2026 18:30 | 16 | 1.12 |
| 08/14/2026 18:30 | 16 | 1.11 |
| 08/14/2026 18:30 | 14 | 1.11 |
| 08/14/2026 18:30 | 8 | 1.11 |
| 08/14/2026 18:30 | 32 | 1.11 |
| 08/14/2026 18:30 | 6 | 1.11 |
| 08/14/2026 18:28 | 14 | 1.12 |
| 08/14/2026 18:28 | 8 | 1.12 |
| 08/14/2026 18:28 | 100 | 1.12 |
| 08/14/2026 18:28 | 16 | 1.12 |
| 08/14/2026 18:28 | 79 | 1.125 |
| 08/14/2026 18:28 | 20 | 1.12 |
| 08/14/2026 18:28 | 1 | 1.11 |
| 08/14/2026 18:28 | 8 | 1.11 |
| 08/14/2026 18:28 | 32 | 1.11 |
| 08/14/2026 18:28 | 1 | 1.11 |
| 08/14/2026 18:28 | 1 | 1.11 |
| 08/14/2026 18:28 | 1 | 1.11 |
| 08/14/2026 18:28 | 6 | 1.11 |
| 08/14/2026 18:28 | 3 | 1.11 |
| 08/14/2026 18:28 | 8 | 1.11 |
| 08/14/2026 18:26 | 6 | 1.11 |
| 08/14/2026 18:26 | 3 | 1.11 |
| 08/14/2026 18:26 | 6 | 1.11 |
| 08/14/2026 18:26 | 100 | 1.11 |
| 08/14/2026 18:26 | 17 | 1.11 |
| 08/14/2026 18:26 | 83 | 1.11 |
| 08/14/2026 18:26 | 15 | 1.10 |
| 08/14/2026 18:17 | 1 | 1.12 |