Atossa Therptcs Rg
ATOS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
2.60
+0.04 ( +1.56% )
2.53
100
2.60
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 2.60
08/14/2026 23:20 � 2.60
08/14/2026 22:30 � 2.60
08/14/2026 22:00 � 2.60
08/14/2026 22:00 1425 2.60
08/14/2026 21:58 82 2.56
08/14/2026 21:58 17 2.56
08/14/2026 21:58 56 2.56
08/14/2026 21:58 28 2.56
08/14/2026 21:58 82 2.56
08/14/2026 21:58 28 2.56
08/14/2026 21:58 55 2.56
08/14/2026 21:58 17 2.56
08/14/2026 21:58 100 2.56
08/14/2026 21:58 100 2.55
08/14/2026 21:58 2 2.56
08/14/2026 21:58 27 2.56
08/14/2026 21:58 100 2.56
08/14/2026 21:58 85 2.54
08/14/2026 21:58 27 2.54
08/14/2026 21:58 15 2.55
08/14/2026 21:58 19 2.57
08/14/2026 21:55 100 2.56
08/14/2026 21:55 100 2.56
08/14/2026 21:55 6 2.56
08/14/2026 21:55 100 2.56
08/14/2026 21:55 55 2.56
08/14/2026 21:55 45 2.56
08/14/2026 21:55 100 2.56
08/14/2026 21:55 100 2.57
08/14/2026 21:55 20 2.57
08/14/2026 21:50 60 2.57
08/14/2026 21:50 20 2.57
08/14/2026 21:50 45 2.57
08/14/2026 21:50 75 2.57
08/14/2026 21:41 38 2.55
08/14/2026 21:34 61 2.56
08/14/2026 21:34 100 2.545
08/14/2026 21:31 100 2.545
08/14/2026 21:22 19 2.545
08/14/2026 21:14 25 2.57
08/14/2026 20:58 21 2.56
08/14/2026 20:58 1 2.56
08/14/2026 20:58 100 2.55
08/14/2026 20:58 18 2.55
08/14/2026 20:56 80 2.55
08/14/2026 20:56 20 2.55
08/14/2026 20:56 18 2.54
08/14/2026 20:56 100 2.55
08/14/2026 20:56 18 2.56
08/14/2026 20:56 100 2.55
08/14/2026 20:56 22 2.56
08/14/2026 20:56 100 2.58
08/14/2026 20:56 100 2.57
08/14/2026 20:54 100 2.57
08/14/2026 20:54 100 2.58
08/14/2026 20:53 19 2.565
08/14/2026 20:43 12 2.58
08/14/2026 20:35 1 2.60
08/14/2026 20:35 18 2.60
08/14/2026 20:26 19 2.58
08/14/2026 20:18 1 2.62
08/14/2026 20:18 1 2.62
08/14/2026 20:18 1 2.62
08/14/2026 20:18 1 2.62
08/14/2026 20:18 1 2.62
08/14/2026 20:16 1 2.62
08/14/2026 20:16 1 2.62
08/14/2026 20:16 1 2.62
08/14/2026 20:16 1 2.62
08/14/2026 20:16 1 2.62
08/14/2026 20:15 1 2.62
08/14/2026 20:15 1 2.62
08/14/2026 20:15 1 2.62
08/14/2026 20:15 17 2.62
08/14/2026 19:59 1 2.60
08/14/2026 19:55 1 2.62
08/14/2026 19:55 1 2.62
08/14/2026 19:55 1 2.62
08/14/2026 19:55 1 2.62
08/14/2026 19:54 1 2.62
08/14/2026 19:54 1 2.62
08/14/2026 19:52 1 2.63
08/14/2026 19:51 1 2.63
08/14/2026 19:51 1 2.63
08/14/2026 19:51 1 2.63
08/14/2026 19:51 1 2.63
08/14/2026 19:51 1 2.63
08/14/2026 19:51 1 2.63
08/14/2026 19:51 1 2.63
08/14/2026 19:51 1 2.63
08/14/2026 19:51 1 2.63
08/14/2026 19:51 1 2.63
08/14/2026 19:50 4 2.62
08/14/2026 19:50 81 2.62
08/14/2026 19:40 1 2.62
08/14/2026 19:40 14 2.62
08/14/2026 19:37 19 2.585
08/14/2026 19:37 100 2.59
08/14/2026 19:37 6 2.60
08/14/2026 19:37 1 2.60
08/14/2026 19:37 100 2.60
08/14/2026 19:37 100 2.60
08/14/2026 19:37 15 2.60
08/14/2026 19:37 1 2.60
08/14/2026 19:37 1 2.60
08/14/2026 19:36 1 2.60
08/14/2026 19:36 1 2.60
08/14/2026 19:36 1 2.60
08/14/2026 19:36 1 2.60
08/14/2026 19:36 1 2.60
08/14/2026 19:36 1 2.59
08/14/2026 19:36 100 2.57
08/14/2026 19:36 1 2.59
08/14/2026 19:36 1 2.59
08/14/2026 19:35 1 2.59
08/14/2026 19:35 1 2.59
08/14/2026 19:35 17 2.59
08/14/2026 19:20 50 2.58
08/14/2026 19:08 4 2.61
08/14/2026 19:08 17 2.61
08/14/2026 19:08 79 2.61
08/14/2026 19:08 100 2.62
08/14/2026 19:08 100 2.62
08/14/2026 19:08 1 2.61
08/14/2026 19:08 1 2.61
08/14/2026 19:08 41 2.61
08/14/2026 19:08 5 2.61
08/14/2026 19:08 80 2.61
08/14/2026 19:08 48 2.61
08/14/2026 19:07 13 2.61
08/14/2026 19:07 5 2.61
08/14/2026 18:54 20 2.61
08/14/2026 18:54 50 2.61
08/14/2026 18:54 30 2.61
08/14/2026 18:54 100 2.61
08/14/2026 18:13 100 2.61
08/14/2026 18:13 100 2.61
08/14/2026 18:07 78 2.64
08/14/2026 18:07 322 2.64
08/14/2026 18:07 100 2.64
08/14/2026 18:07 98 2.64
08/14/2026 18:07 2 2.64
08/14/2026 18:07 87 2.66
08/14/2026 18:07 4213 2.66
08/14/2026 18:07 1787 2.66
08/14/2026 18:07 100 2.65
08/14/2026 18:07 50 2.65
08/14/2026 18:07 30 2.65
08/14/2026 18:07 60 2.65
08/14/2026 18:07 100 2.65
08/14/2026 18:07 1392 2.66
08/14/2026 18:07 4605 2.66
08/14/2026 18:07 1392 2.66
08/14/2026 18:07 3 2.66
08/14/2026 18:07 200 2.67
08/14/2026 17:59 100 2.67
08/14/2026 17:42 100 2.655
08/14/2026 17:41 1300 2.64
08/14/2026 17:29 1299 2.64
08/14/2026 17:27 1 2.64
08/14/2026 17:24 68 2.64
08/14/2026 17:24 116 2.64
08/14/2026 17:22 100 2.60
08/14/2026 17:22 211 2.60
08/14/2026 17:22 2830 2.60
08/14/2026 17:22 120 2.60
08/14/2026 17:22 7 2.59
08/14/2026 17:22 165 2.59
08/14/2026 17:22 31 2.59
08/14/2026 17:22 100 2.58
08/14/2026 17:18 74 2.55
08/14/2026 17:18 26 2.55
08/14/2026 17:17 200 2.54
08/14/2026 16:33 19 2.53
08/14/2026 16:24 2 2.53
08/14/2026 16:10 4 2.53
08/14/2026 16:02 1 2.53
08/14/2026 15:52 159 2.45
08/14/2026 15:52 200 2.45
08/14/2026 15:52 100 2.46
08/14/2026 15:52 184 2.46
08/14/2026 15:52 59 2.54
08/14/2026 15:52 100 2.53
08/14/2026 15:52 100 2.53
08/14/2026 15:52 100 2.53
08/14/2026 15:52 184 2.53
08/14/2026 15:52 100 2.52
08/14/2026 15:45 1 2.52
08/14/2026 15:40 23 2.49
08/14/2026 15:37 100 2.50
08/14/2026 15:36 8 2.50
08/14/2026 15:30 1981 2.54
08/14/2026 15:28 148 2.54
08/14/2026 15:28 24 2.54
08/14/2026 15:28 21 2.54
08/14/2026 15:28 7 2.54