Atossa Therptcs Rg
ATOS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:59
Bid
Volume 		Ask
10/16/2026 - 21:59:59
Ask
Volume
2.91
+0.26 ( +9.81% )
2.91
300
2.99
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 2.91
10/17/2026 01:58 2 2.99
10/17/2026 00:30 19 3.00
10/17/2026 00:01 99 3.00
10/17/2026 00:01 41 3.00
10/17/2026 00:01 12 2.99
10/16/2026 23:20 � 2.91
10/16/2026 23:17 426 2.96
10/16/2026 22:50 1 3.09
10/16/2026 22:45 4 3.00
10/16/2026 22:38 41 2.96
10/16/2026 22:30 4 2.96
10/16/2026 22:30 � 2.91
10/16/2026 22:00 � 2.91
10/16/2026 22:00 1109 2.91
10/16/2026 21:59 100 2.95
10/16/2026 21:59 788 2.95
10/16/2026 21:59 2 2.95
10/16/2026 21:59 5 2.95
10/16/2026 21:59 3 2.95
10/16/2026 21:59 3 2.95
10/16/2026 21:59 4 2.95
10/16/2026 21:59 6 2.95
10/16/2026 21:59 9 2.93
10/16/2026 21:59 100 2.93
10/16/2026 21:59 50 2.93
10/16/2026 21:59 2 2.93
10/16/2026 21:59 1 2.93
10/16/2026 21:59 1 2.93
10/16/2026 21:58 1 2.93
10/16/2026 21:58 1 2.93
10/16/2026 21:58 222 2.93
10/16/2026 21:58 144 2.93
10/16/2026 21:58 78 2.93
10/16/2026 21:58 44 2.93
10/16/2026 21:58 17 2.93
10/16/2026 21:58 3 2.93
10/16/2026 21:58 14 2.93
10/16/2026 21:58 99 2.94
10/16/2026 21:58 43 2.94
10/16/2026 21:58 20 2.94
10/16/2026 21:58 19 2.94
10/16/2026 21:58 6 2.94
10/16/2026 21:58 100 2.94
10/16/2026 21:58 11 2.94
10/16/2026 21:58 115 2.94
10/16/2026 21:58 36 2.94
10/16/2026 21:58 74 2.94
10/16/2026 21:58 110 2.94
10/16/2026 21:58 47 2.94
10/16/2026 21:58 211 2.94
10/16/2026 21:58 47 2.94
10/16/2026 21:57 5 2.92
10/16/2026 21:57 14 2.92
10/16/2026 21:57 3 2.92
10/16/2026 21:57 8 2.92
10/16/2026 21:57 3 2.92
10/16/2026 21:57 100 2.92
10/16/2026 21:57 13 2.92
10/16/2026 21:57 19 2.92
10/16/2026 21:57 1 2.92
10/16/2026 21:57 1 2.92
10/16/2026 21:55 18 2.95
10/16/2026 21:55 1 2.95
10/16/2026 21:55 1 2.93
10/16/2026 21:55 1 2.93
10/16/2026 21:53 80 2.905
10/16/2026 21:52 100 2.92
10/16/2026 21:52 100 2.92
10/16/2026 21:52 100 2.94
10/16/2026 21:52 100 2.91
10/16/2026 21:52 69 2.91
10/16/2026 21:52 10 2.90
10/16/2026 21:52 50 2.90
10/16/2026 21:52 464 2.89
10/16/2026 21:52 230 2.89
10/16/2026 21:51 306 2.89
10/16/2026 21:51 68 2.89
10/16/2026 21:51 100 2.89
10/16/2026 21:51 100 2.89
10/16/2026 21:51 100 2.89
10/16/2026 21:50 294 2.89
10/16/2026 21:49 1 2.89
10/16/2026 21:48 5 2.89
10/16/2026 21:48 64 2.89
10/16/2026 21:48 18 2.89
10/16/2026 21:47 82 2.885
10/16/2026 21:43 82 2.885
10/16/2026 21:41 18 2.89
10/16/2026 21:40 20 2.87
10/16/2026 21:40 31 2.87
10/16/2026 21:40 100 2.87
10/16/2026 21:38 99 2.89
10/16/2026 21:38 100 2.89
10/16/2026 21:38 19 2.89
10/16/2026 21:38 81 2.89
10/16/2026 21:38 18 2.89
10/16/2026 21:37 1 2.89
10/16/2026 21:33 79 2.88
10/16/2026 21:33 21 2.88
10/16/2026 21:33 99 2.88
10/16/2026 21:33 100 2.88
10/16/2026 21:33 40 2.88
10/16/2026 21:28 18 2.86
10/16/2026 21:27 100 2.85
10/16/2026 21:27 100 2.85
10/16/2026 21:27 107 2.84
10/16/2026 21:26 93 2.84
10/16/2026 21:23 75 2.83
10/16/2026 21:23 100 2.83
10/16/2026 21:20 4 2.82
10/16/2026 21:20 81 2.81
10/16/2026 21:20 1 2.81
10/16/2026 21:19 18 2.81
10/16/2026 21:19 35 2.80
10/16/2026 21:17 89 2.80
10/16/2026 21:15 1 2.80
10/16/2026 21:13 4 2.80
10/16/2026 21:08 14 2.79
10/16/2026 21:08 86 2.81
10/16/2026 21:06 1 2.82
10/16/2026 21:06 100 2.82
10/16/2026 21:06 82 2.81
10/16/2026 21:06 18 2.81
10/16/2026 20:59 33 2.79
10/16/2026 20:59 59 2.80
10/16/2026 20:59 7 2.80
10/16/2026 20:59 82 2.80
10/16/2026 20:28 18 2.79
10/16/2026 20:25 31 2.80
10/16/2026 20:15 18 2.795
10/16/2026 20:15 100 2.79
10/16/2026 20:15 87 2.79
10/16/2026 20:13 16 2.79
10/16/2026 20:07 69 2.80
10/16/2026 20:03 100 2.785
10/16/2026 20:01 25 2.785
10/16/2026 20:01 25 2.785
10/16/2026 20:00 5 2.79
10/16/2026 19:58 6 2.80
10/16/2026 19:46 100 2.79
10/16/2026 19:46 100 2.80
10/16/2026 19:33 25 2.82
10/16/2026 19:30 1 2.81
10/16/2026 19:30 100 2.80
10/16/2026 19:29 100 2.79
10/16/2026 19:29 100 2.80
10/16/2026 19:29 80 2.80
10/16/2026 19:29 20 2.80
10/16/2026 19:29 500 2.80
10/16/2026 19:26 240 2.79
10/16/2026 19:26 1 2.79
10/16/2026 19:20 67 2.79
10/16/2026 19:20 92 2.79
10/16/2026 19:18 25 2.775
10/16/2026 19:18 25 2.775
10/16/2026 19:16 200 2.775
10/16/2026 18:51 25 2.765
10/16/2026 18:45 40 2.79
10/16/2026 18:36 19 2.76
10/16/2026 18:36 81 2.76
10/16/2026 18:34 100 2.75
10/16/2026 18:34 400 2.74
10/16/2026 18:28 23 2.74
10/16/2026 18:28 77 2.74
10/16/2026 18:20 24 2.70
10/16/2026 18:20 39 2.69
10/16/2026 18:20 98 2.69
10/16/2026 18:18 2 2.69
10/16/2026 18:02 77 2.665
10/16/2026 17:55 14 2.65
10/16/2026 17:55 100 2.65
10/16/2026 17:55 14 2.64
10/16/2026 17:54 14 2.63
10/16/2026 17:54 14 2.63
10/16/2026 17:54 14 2.63
10/16/2026 17:54 14 2.63
10/16/2026 17:54 14 2.63
10/16/2026 17:54 14 2.63
10/16/2026 17:54 14 2.63
10/16/2026 17:54 14 2.63
10/16/2026 17:36 2 2.65
10/16/2026 17:36 180 2.68
10/16/2026 17:36 100 2.67
10/16/2026 17:30 1 2.70
10/16/2026 17:30 88 2.66
10/16/2026 17:30 6 2.65
10/16/2026 17:30 100 2.65
10/16/2026 17:30 100 2.64
10/16/2026 17:30 100 2.63
10/16/2026 17:24 100 2.62
10/16/2026 17:24 20 2.60
10/16/2026 16:58 25 2.62
10/16/2026 16:55 25 2.62
10/16/2026 16:55 25 2.62
10/16/2026 16:55 5 2.62
10/16/2026 16:55 5 2.62
10/16/2026 16:55 25 2.62
10/16/2026 16:39 19 2.60
10/16/2026 16:39 100 2.59
10/16/2026 16:39 300 2.59
10/16/2026 16:39 100 2.57
10/16/2026 16:39 120 2.58
10/16/2026 16:39 125 2.58
10/16/2026 16:27 23 2.57
10/16/2026 15:32 100 2.51
10/16/2026 15:32 100 2.51
10/16/2026 15:32 9 2.54
10/16/2026 15:32 120 2.54
10/16/2026 15:32 68 2.55
10/16/2026 15:32 120 2.55
10/16/2026 15:32 120 2.55
10/16/2026 15:32 20 2.55
10/16/2026 15:32 100 2.56
10/16/2026 15:32 4 2.56
10/16/2026 15:30 4200 2.59
10/16/2026 15:28 15 2.60