Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.18
0.00
(
0.00% )
|
3.15
|
500 |
3.17
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.18 |
| 10/10/2026 01:59 | 217 | 3.06 |
| 10/09/2026 23:20 | � | 3.18 |
| 10/09/2026 22:30 | � | 3.18 |
| 10/09/2026 22:00 | � | 3.18 |
| 10/09/2026 22:00 | 9338 | 3.18 |
| 10/09/2026 21:59 | 100 | 3.16 |
| 10/09/2026 21:59 | 48 | 3.17 |
| 10/09/2026 21:59 | 1 | 3.17 |
| 10/09/2026 21:59 | 100 | 3.17 |
| 10/09/2026 21:59 | 20 | 3.18 |
| 10/09/2026 21:59 | 20 | 3.18 |
| 10/09/2026 21:59 | 20 | 3.18 |
| 10/09/2026 21:59 | 20 | 3.18 |
| 10/09/2026 21:59 | 14 | 3.18 |
| 10/09/2026 21:59 | 20 | 3.18 |
| 10/09/2026 21:59 | 20 | 3.18 |
| 10/09/2026 21:59 | 20 | 3.18 |
| 10/09/2026 21:59 | 20 | 3.18 |
| 10/09/2026 21:59 | 106 | 3.18 |
| 10/09/2026 21:59 | 130 | 3.18 |
| 10/09/2026 21:59 | 84 | 3.18 |
| 10/09/2026 21:59 | 259 | 3.18 |
| 10/09/2026 21:59 | 78 | 3.18 |
| 10/09/2026 21:59 | 7 | 3.18 |
| 10/09/2026 21:59 | 89 | 3.18 |
| 10/09/2026 21:59 | 85 | 3.18 |
| 10/09/2026 21:59 | 15 | 3.18 |
| 10/09/2026 21:59 | 1 | 3.175 |
| 10/09/2026 21:59 | 7 | 3.175 |
| 10/09/2026 21:59 | 9 | 3.175 |
| 10/09/2026 21:59 | 200 | 3.175 |
| 10/09/2026 21:59 | 10 | 3.17 |
| 10/09/2026 21:59 | 21 | 3.17 |
| 10/09/2026 21:59 | 10 | 3.17 |
| 10/09/2026 21:58 | 300 | 3.17 |
| 10/09/2026 21:58 | 100 | 3.17 |
| 10/09/2026 21:58 | 92 | 3.17 |
| 10/09/2026 21:58 | 8 | 3.17 |
| 10/09/2026 21:58 | 5 | 3.17 |
| 10/09/2026 21:58 | 199 | 3.16 |
| 10/09/2026 21:58 | 36 | 3.16 |
| 10/09/2026 21:58 | 6 | 3.16 |
| 10/09/2026 21:58 | 48 | 3.16 |
| 10/09/2026 21:58 | 143 | 3.16 |
| 10/09/2026 21:58 | 35 | 3.16 |
| 10/09/2026 21:58 | 190 | 3.15 |
| 10/09/2026 21:58 | 100 | 3.15 |
| 10/09/2026 21:58 | 100 | 3.17 |
| 10/09/2026 21:58 | 133 | 3.17 |
| 10/09/2026 21:58 | 61 | 3.17 |
| 10/09/2026 21:58 | 33 | 3.17 |
| 10/09/2026 21:58 | 50 | 3.17 |
| 10/09/2026 21:57 | 160 | 3.17 |
| 10/09/2026 21:57 | 100 | 3.17 |
| 10/09/2026 21:57 | 40 | 3.17 |
| 10/09/2026 21:57 | 48 | 3.18 |
| 10/09/2026 21:57 | 143 | 3.18 |
| 10/09/2026 21:57 | 29 | 3.18 |
| 10/09/2026 21:57 | 100 | 3.18 |
| 10/09/2026 21:57 | 5 | 3.18 |
| 10/09/2026 21:57 | 38 | 3.18 |
| 10/09/2026 21:57 | 100 | 3.175 |
| 10/09/2026 21:57 | 16 | 3.17 |
| 10/09/2026 21:57 | 28 | 3.17 |
| 10/09/2026 21:57 | 16 | 3.17 |
| 10/09/2026 21:57 | 100 | 3.17 |
| 10/09/2026 21:57 | 100 | 3.17 |
| 10/09/2026 21:57 | 100 | 3.17 |
| 10/09/2026 21:57 | 100 | 3.17 |
| 10/09/2026 21:57 | 43 | 3.17 |
| 10/09/2026 21:57 | 100 | 3.17 |
| 10/09/2026 21:57 | 100 | 3.17 |
| 10/09/2026 21:57 | 100 | 3.17 |
| 10/09/2026 21:57 | 45 | 3.17 |
| 10/09/2026 21:56 | 97 | 3.17 |
| 10/09/2026 21:56 | 40 | 3.17 |
| 10/09/2026 21:56 | 47 | 3.17 |
| 10/09/2026 21:56 | 237 | 3.17 |
| 10/09/2026 21:56 | 100 | 3.17 |
| 10/09/2026 21:56 | 28 | 3.17 |
| 10/09/2026 21:56 | 86 | 3.17 |
| 10/09/2026 21:56 | 62 | 3.18 |
| 10/09/2026 21:56 | 84 | 3.17 |
| 10/09/2026 21:56 | 1 | 3.17 |
| 10/09/2026 21:56 | 91 | 3.17 |
| 10/09/2026 21:56 | 38 | 3.17 |
| 10/09/2026 21:56 | 37 | 3.17 |
| 10/09/2026 21:56 | 92 | 3.17 |
| 10/09/2026 21:56 | 28 | 3.17 |
| 10/09/2026 21:56 | 72 | 3.17 |
| 10/09/2026 21:55 | 38 | 3.17 |
| 10/09/2026 21:55 | 38 | 3.17 |
| 10/09/2026 21:55 | 97 | 3.17 |
| 10/09/2026 21:55 | 74 | 3.17 |
| 10/09/2026 21:55 | 100 | 3.17 |
| 10/09/2026 21:55 | 95 | 3.17 |
| 10/09/2026 21:55 | 5 | 3.17 |
| 10/09/2026 21:55 | 100 | 3.17 |
| 10/09/2026 21:55 | 331 | 3.16 |
| 10/09/2026 21:55 | 100 | 3.16 |
| 10/09/2026 21:55 | 2 | 3.16 |
| 10/09/2026 21:55 | 97 | 3.16 |
| 10/09/2026 21:55 | 100 | 3.16 |
| 10/09/2026 21:55 | 3 | 3.16 |
| 10/09/2026 21:55 | 45 | 3.16 |
| 10/09/2026 21:55 | 100 | 3.16 |
| 10/09/2026 21:55 | 52 | 3.16 |
| 10/09/2026 21:55 | 100 | 3.16 |
| 10/09/2026 21:55 | 67 | 3.16 |
| 10/09/2026 21:54 | 7 | 3.16 |
| 10/09/2026 21:54 | 163 | 3.16 |
| 10/09/2026 21:54 | 100 | 3.16 |
| 10/09/2026 21:53 | 100 | 3.16 |
| 10/09/2026 21:53 | 100 | 3.16 |
| 10/09/2026 21:53 | 10 | 3.16 |
| 10/09/2026 21:53 | 4 | 3.16 |
| 10/09/2026 21:53 | 100 | 3.15 |
| 10/09/2026 21:53 | 1 | 3.15 |
| 10/09/2026 21:53 | 50 | 3.15 |
| 10/09/2026 21:52 | 90 | 3.15 |
| 10/09/2026 21:52 | 49 | 3.15 |
| 10/09/2026 21:52 | 100 | 3.15 |
| 10/09/2026 21:51 | 100 | 3.15 |
| 10/09/2026 21:51 | 19 | 3.15 |
| 10/09/2026 21:51 | 47 | 3.15 |
| 10/09/2026 21:51 | 32 | 3.15 |
| 10/09/2026 21:51 | 32 | 3.15 |
| 10/09/2026 21:51 | 48 | 3.15 |
| 10/09/2026 21:51 | 19 | 3.15 |
| 10/09/2026 21:51 | 33 | 3.15 |
| 10/09/2026 21:51 | 2 | 3.15 |
| 10/09/2026 21:51 | 8 | 3.15 |
| 10/09/2026 21:51 | 65 | 3.16 |
| 10/09/2026 21:50 | 184 | 3.16 |
| 10/09/2026 21:50 | 33 | 3.16 |
| 10/09/2026 21:50 | 3 | 3.16 |
| 10/09/2026 21:50 | 10 | 3.16 |
| 10/09/2026 21:50 | 54 | 3.16 |
| 10/09/2026 21:50 | 81 | 3.16 |
| 10/09/2026 21:49 | 62 | 3.16 |
| 10/09/2026 21:49 | 54 | 3.16 |
| 10/09/2026 21:49 | 3 | 3.16 |
| 10/09/2026 21:49 | 101 | 3.16 |
| 10/09/2026 21:49 | 61 | 3.16 |
| 10/09/2026 21:49 | 5 | 3.16 |
| 10/09/2026 21:48 | 5 | 3.16 |
| 10/09/2026 21:46 | 18 | 3.16 |
| 10/09/2026 21:46 | 34 | 3.16 |
| 10/09/2026 21:46 | 39 | 3.16 |
| 10/09/2026 21:46 | 38 | 3.16 |
| 10/09/2026 21:46 | 39 | 3.16 |
| 10/09/2026 21:46 | 39 | 3.16 |
| 10/09/2026 21:46 | 54 | 3.16 |
| 10/09/2026 21:46 | 1 | 3.16 |
| 10/09/2026 21:46 | 1 | 3.16 |
| 10/09/2026 21:45 | 62 | 3.16 |
| 10/09/2026 21:45 | 36 | 3.16 |
| 10/09/2026 21:45 | 48 | 3.16 |
| 10/09/2026 21:45 | 52 | 3.16 |
| 10/09/2026 21:45 | 55 | 3.16 |
| 10/09/2026 21:45 | 31 | 3.16 |
| 10/09/2026 21:42 | 76 | 3.175 |
| 10/09/2026 21:38 | 51 | 3.165 |
| 10/09/2026 21:38 | 14 | 3.16 |
| 10/09/2026 21:38 | 20 | 3.16 |
| 10/09/2026 21:36 | 78 | 3.17 |
| 10/09/2026 21:36 | 20 | 3.17 |
| 10/09/2026 21:36 | 100 | 3.18 |
| 10/09/2026 21:36 | 82 | 3.18 |
| 10/09/2026 21:35 | 18 | 3.18 |
| 10/09/2026 21:35 | 20 | 3.18 |
| 10/09/2026 21:35 | 100 | 3.18 |
| 10/09/2026 21:34 | 85 | 3.19 |
| 10/09/2026 21:34 | 9 | 3.19 |
| 10/09/2026 21:34 | 20 | 3.19 |
| 10/09/2026 21:32 | 10 | 3.19 |
| 10/09/2026 21:32 | 10 | 3.19 |
| 10/09/2026 21:31 | 9 | 3.20 |
| 10/09/2026 21:31 | 1 | 3.20 |
| 10/09/2026 21:29 | 11 | 3.21 |
| 10/09/2026 21:29 | 100 | 3.21 |
| 10/09/2026 21:29 | 5 | 3.21 |
| 10/09/2026 21:29 | 22 | 3.21 |
| 10/09/2026 21:29 | 50 | 3.21 |
| 10/09/2026 21:29 | 46 | 3.21 |
| 10/09/2026 21:29 | 100 | 3.21 |
| 10/09/2026 21:29 | 29 | 3.20 |
| 10/09/2026 21:29 | 10 | 3.20 |
| 10/09/2026 21:29 | 11 | 3.20 |
| 10/09/2026 21:29 | 23 | 3.20 |
| 10/09/2026 21:29 | 66 | 3.20 |
| 10/09/2026 21:26 | 76 | 3.205 |
| 10/09/2026 21:26 | 200 | 3.21 |
| 10/09/2026 21:26 | 5 | 3.21 |
| 10/09/2026 21:26 | 88 | 3.21 |
| 10/09/2026 21:26 | 13 | 3.21 |
| 10/09/2026 21:26 | 12 | 3.22 |
| 10/09/2026 21:26 | 2 | 3.22 |
| 10/09/2026 21:26 | 25 | 3.22 |
| 10/09/2026 21:26 | 50 | 3.22 |
| 10/09/2026 21:26 | 8 | 3.22 |
| 10/09/2026 21:26 | 99 | 3.22 |
| 10/09/2026 21:26 | 4 | 3.22 |
| 10/09/2026 21:26 | 8 | 3.22 |
| 10/09/2026 21:26 | 1 | 3.22 |
| 10/09/2026 21:26 | 99 | 3.22 |
| 10/09/2026 21:26 | 1 | 3.22 |
| 10/09/2026 21:26 | 91 | 3.22 |
| 10/09/2026 21:26 | 100 | 3.22 |
| 10/09/2026 21:26 | 100 | 3.22 |
| 10/09/2026 21:26 | 100 | 3.22 |
| 10/09/2026 21:26 | 10 | 3.22 |
| 10/09/2026 21:26 | 100 | 3.22 |
| 10/09/2026 21:24 | 20 | 3.25 |
| 10/09/2026 21:24 | 80 | 3.25 |
| 10/09/2026 21:24 | 20 | 3.25 |
| 10/09/2026 21:23 | 100 | 3.235 |
| 10/09/2026 21:21 | 100 | 3.23 |
| 10/09/2026 21:21 | 30 | 3.21 |
| 10/09/2026 21:21 | 42 | 3.21 |
| 10/09/2026 21:20 | 92 | 3.19 |
| 10/09/2026 21:19 | 56 | 3.19 |
| 10/09/2026 21:19 | 1 | 3.19 |
| 10/09/2026 21:19 | 84 | 3.19 |
| 10/09/2026 21:18 | 58 | 3.21 |
| 10/09/2026 21:17 | 100 | 3.19 |
| 10/09/2026 21:12 | 137 | 3.19 |
| 10/09/2026 21:12 | 5 | 3.19 |
| 10/09/2026 21:12 | 1 | 3.19 |
| 10/09/2026 21:12 | 100 | 3.19 |
| 10/09/2026 21:08 | 2 | 3.175 |
| 10/09/2026 21:08 | 3 | 3.175 |
| 10/09/2026 21:06 | 6 | 3.175 |
| 10/09/2026 21:04 | 27 | 3.18 |
| 10/09/2026 21:04 | 27 | 3.17 |
| 10/09/2026 21:04 | 93 | 3.17 |
| 10/09/2026 21:04 | 7 | 3.17 |
| 10/09/2026 21:04 | 13 | 3.17 |
| 10/09/2026 21:03 | 3 | 3.18 |
| 10/09/2026 21:03 | 12 | 3.18 |
| 10/09/2026 21:03 | 13 | 3.18 |
| 10/09/2026 21:02 | 100 | 3.18 |
| 10/09/2026 21:02 | 54 | 3.18 |
| 10/09/2026 21:02 | 70 | 3.18 |
| 10/09/2026 21:01 | 76 | 3.18 |
| 10/09/2026 21:01 | 100 | 3.18 |
| 10/09/2026 21:01 | 20 | 3.18 |
| 10/09/2026 21:01 | 3 | 3.19 |
| 10/09/2026 20:58 | 100 | 3.19 |
| 10/09/2026 20:58 | 1 | 3.19 |
| 10/09/2026 20:58 | 100 | 3.19 |
| 10/09/2026 20:58 | 32 | 3.19 |
| 10/09/2026 20:58 | 32 | 3.19 |
| 10/09/2026 20:58 | 86 | 3.19 |
| 10/09/2026 20:58 | 100 | 3.19 |
| 10/09/2026 20:58 | 100 | 3.19 |
| 10/09/2026 20:58 | 100 | 3.19 |
| 10/09/2026 20:58 | 35 | 3.19 |
| 10/09/2026 20:58 | 20 | 3.19 |
| 10/09/2026 20:58 | 50 | 3.19 |
| 10/09/2026 20:58 | 17 | 3.19 |
| 10/09/2026 20:56 | 3 | 3.19 |
| 10/09/2026 20:56 | 57 | 3.19 |
| 10/09/2026 20:56 | 173 | 3.19 |
| 10/09/2026 20:55 | 33 | 3.195 |
| 10/09/2026 20:55 | 2 | 3.195 |
| 10/09/2026 20:55 | 27 | 3.19 |
| 10/09/2026 20:55 | 100 | 3.19 |
| 10/09/2026 20:54 | 43 | 3.20 |
| 10/09/2026 20:54 | 57 | 3.20 |
| 10/09/2026 20:54 | 14 | 3.19 |
| 10/09/2026 20:54 | 100 | 3.19 |
| 10/09/2026 20:51 | 1 | 3.20 |
| 10/09/2026 20:50 | 154 | 3.20 |
| 10/09/2026 20:50 | 100 | 3.20 |
| 10/09/2026 20:50 | 5 | 3.19 |
| 10/09/2026 20:50 | 30 | 3.19 |
| 10/09/2026 20:50 | 300 | 3.19 |
| 10/09/2026 20:48 | 66 | 3.17 |
| 10/09/2026 20:48 | 11 | 3.17 |
| 10/09/2026 20:48 | 25 | 3.17 |
| 10/09/2026 20:48 | 2 | 3.17 |
| 10/09/2026 20:48 | 5 | 3.17 |
| 10/09/2026 20:48 | 84 | 3.17 |
| 10/09/2026 20:46 | 98 | 3.18 |
| 10/09/2026 20:46 | 11 | 3.17 |
| 10/09/2026 20:45 | 20 | 3.18 |
| 10/09/2026 20:45 | 100 | 3.18 |
| 10/09/2026 20:45 | 18 | 3.18 |
| 10/09/2026 20:45 | 6 | 3.18 |
| 10/09/2026 20:45 | 27 | 3.18 |
| 10/09/2026 20:45 | 33 | 3.18 |
| 10/09/2026 20:43 | 100 | 3.19 |
| 10/09/2026 20:43 | 5 | 3.19 |
| 10/09/2026 20:43 | 100 | 3.19 |
| 10/09/2026 20:43 | 1 | 3.18 |
| 10/09/2026 20:42 | 79 | 3.18 |
| 10/09/2026 20:42 | 25 | 3.18 |
| 10/09/2026 20:42 | 75 | 3.18 |
| 10/09/2026 20:42 | 6 | 3.18 |
| 10/09/2026 20:41 | 4 | 3.18 |
| 10/09/2026 20:41 | 102 | 3.185 |
| 10/09/2026 20:40 | 102 | 3.185 |
| 10/09/2026 20:40 | 45 | 3.185 |
| 10/09/2026 20:40 | 63 | 3.185 |
| 10/09/2026 20:39 | 36 | 3.185 |
| 10/09/2026 20:36 | 43 | 3.19 |
| 10/09/2026 20:36 | 37 | 3.19 |
| 10/09/2026 20:36 | 3 | 3.19 |
| 10/09/2026 20:36 | 60 | 3.19 |
| 10/09/2026 20:35 | 76 | 3.19 |
| 10/09/2026 20:33 | 59 | 3.19 |
| 10/09/2026 20:33 | 100 | 3.19 |
| 10/09/2026 20:33 | 5 | 3.19 |
| 10/09/2026 20:32 | 15 | 3.19 |
| 10/09/2026 20:32 | 92 | 3.19 |
| 10/09/2026 20:31 | 8 | 3.19 |
| 10/09/2026 20:27 | 20 | 3.20 |
| 10/09/2026 20:27 | 100 | 3.20 |
| 10/09/2026 20:24 | 107 | 3.21 |
| 10/09/2026 20:24 | 193 | 3.21 |
| 10/09/2026 20:24 | 100 | 3.21 |
| 10/09/2026 20:19 | 100 | 3.22 |
| 10/09/2026 20:17 | 65 | 3.19 |
| 10/09/2026 20:17 | 30 | 3.19 |
| 10/09/2026 20:11 | 36 | 3.22 |
| 10/09/2026 20:07 | 60 | 3.22 |
| 10/09/2026 20:07 | 19 | 3.21 |
| 10/09/2026 20:05 | 77 | 3.195 |
| 10/09/2026 20:04 | 54 | 3.19 |
| 10/09/2026 20:04 | 100 | 3.19 |
| 10/09/2026 19:59 | 11 | 3.21 |
| 10/09/2026 19:59 | 8 | 3.21 |
| 10/09/2026 19:57 | 266 | 3.185 |
| 10/09/2026 19:57 | 88 | 3.185 |
| 10/09/2026 19:56 | 52 | 3.185 |
| 10/09/2026 19:55 | 55 | 3.19 |
| 10/09/2026 19:54 | 85 | 3.21 |
| 10/09/2026 19:54 | 45 | 3.17 |
| 10/09/2026 19:49 | 50 | 3.19 |
| 10/09/2026 19:49 | 15 | 3.175 |
| 10/09/2026 19:47 | 15 | 3.18 |
| 10/09/2026 19:47 | 100 | 3.18 |
| 10/09/2026 19:47 | 1 | 3.18 |
| 10/09/2026 19:44 | 80 | 3.18 |
| 10/09/2026 19:44 | 52 | 3.18 |
| 10/09/2026 19:44 | 68 | 3.18 |
| 10/09/2026 19:44 | 32 | 3.18 |
| 10/09/2026 19:41 | 1 | 3.15 |
| 10/09/2026 19:41 | 15 | 3.15 |
| 10/09/2026 19:41 | 100 | 3.15 |
| 10/09/2026 19:41 | 45 | 3.14 |
| 10/09/2026 19:40 | 24 | 3.14 |
| 10/09/2026 19:40 | 176 | 3.14 |
| 10/09/2026 19:40 | 10 | 3.14 |
| 10/09/2026 19:40 | 200 | 3.15 |
| 10/09/2026 19:40 | 200 | 3.15 |
| 10/09/2026 19:40 | 100 | 3.15 |
| 10/09/2026 19:39 | 100 | 3.17 |
| 10/09/2026 19:38 | 300 | 3.16 |
| 10/09/2026 19:38 | 11 | 3.16 |
| 10/09/2026 19:38 | 7 | 3.16 |
| 10/09/2026 19:38 | 1 | 3.16 |
| 10/09/2026 19:38 | 25 | 3.14 |
| 10/09/2026 19:37 | 100 | 3.13 |
| 10/09/2026 19:37 | 5 | 3.13 |
| 10/09/2026 19:36 | 1 | 3.12 |
| 10/09/2026 19:34 | 5 | 3.11 |
| 10/09/2026 19:32 | 9 | 3.13 |
| 10/09/2026 19:31 | 3 | 3.13 |
| 10/09/2026 19:31 | 2 | 3.13 |
| 10/09/2026 19:31 | 10 | 3.13 |
| 10/09/2026 19:30 | 100 | 3.13 |
| 10/09/2026 19:29 | 100 | 3.13 |
| 10/09/2026 19:27 | 78 | 3.13 |
| 10/09/2026 19:26 | 100 | 3.13 |
| 10/09/2026 19:26 | 93 | 3.12 |
| 10/09/2026 19:25 | 57 | 3.13 |
| 10/09/2026 19:21 | 1 | 3.13 |
| 10/09/2026 19:20 | 1 | 3.13 |
| 10/09/2026 19:17 | 100 | 3.12 |
| 10/09/2026 19:17 | 27 | 3.12 |
| 10/09/2026 19:15 | 200 | 3.10 |
| 10/09/2026 19:15 | 10 | 3.10 |
| 10/09/2026 19:12 | 10 | 3.10 |
| 10/09/2026 19:12 | 19 | 3.09 |
| 10/09/2026 19:12 | 19 | 3.09 |
| 10/09/2026 19:12 | 5 | 3.09 |
| 10/09/2026 19:11 | 68 | 3.08 |
| 10/09/2026 19:11 | 22 | 3.08 |
| 10/09/2026 19:11 | 10 | 3.08 |
| 10/09/2026 19:11 | 38 | 3.08 |
| 10/09/2026 19:08 | 12 | 3.09 |
| 10/09/2026 19:08 | 78 | 3.09 |
| 10/09/2026 19:08 | 14 | 3.09 |
| 10/09/2026 19:08 | 100 | 3.09 |
| 10/09/2026 19:05 | 38 | 3.105 |
| 10/09/2026 19:03 | 70 | 3.10 |
| 10/09/2026 19:00 | 100 | 3.10 |
| 10/09/2026 18:59 | 1 | 3.10 |
| 10/09/2026 18:54 | 1 | 3.10 |
| 10/09/2026 18:53 | 1 | 3.10 |
| 10/09/2026 18:52 | 11 | 3.11 |
| 10/09/2026 18:52 | 1 | 3.10 |
| 10/09/2026 18:52 | 6 | 3.10 |
| 10/09/2026 18:51 | 1 | 3.10 |
| 10/09/2026 18:51 | 8 | 3.10 |
| 10/09/2026 18:51 | 4 | 3.10 |
| 10/09/2026 18:51 | 1 | 3.10 |
| 10/09/2026 18:50 | 2 | 3.10 |
| 10/09/2026 18:50 | 1 | 3.10 |
| 10/09/2026 18:50 | 2 | 3.095 |
| 10/09/2026 18:40 | 5 | 3.10 |
| 10/09/2026 18:39 | 78 | 3.08 |
| 10/09/2026 18:39 | 3 | 3.07 |
| 10/09/2026 18:39 | 30 | 3.07 |
| 10/09/2026 18:37 | 100 | 3.07 |
| 10/09/2026 18:36 | 50 | 3.07 |
| 10/09/2026 18:36 | 50 | 3.07 |
| 10/09/2026 18:36 | 100 | 3.07 |
| 10/09/2026 18:36 | 100 | 3.07 |
| 10/09/2026 18:36 | 5 | 3.06 |
| 10/09/2026 18:36 | 50 | 3.05 |
| 10/09/2026 18:36 | 50 | 3.035 |
| 10/09/2026 18:36 | 50 | 3.035 |
| 10/09/2026 18:35 | 7 | 3.035 |
| 10/09/2026 18:35 | 100 | 3.035 |
| 10/09/2026 18:34 | 100 | 3.05 |
| 10/09/2026 18:34 | 50 | 3.045 |
| 10/09/2026 18:34 | 50 | 3.045 |
| 10/09/2026 18:33 | 50 | 3.05 |
| 10/09/2026 18:33 | 50 | 3.05 |
| 10/09/2026 18:33 | 50 | 3.05 |
| 10/09/2026 18:33 | 50 | 3.05 |
| 10/09/2026 18:33 | 14 | 3.05 |
| 10/09/2026 18:33 | 10 | 3.05 |
| 10/09/2026 18:31 | 100 | 3.05 |
| 10/09/2026 18:30 | 60 | 3.07 |
| 10/09/2026 18:30 | 40 | 3.07 |
| 10/09/2026 18:30 | 40 | 3.07 |
| 10/09/2026 18:29 | 100 | 3.08 |
| 10/09/2026 18:29 | 50 | 3.08 |
| 10/09/2026 18:29 | 50 | 3.08 |
| 10/09/2026 18:29 | 86 | 3.08 |
| 10/09/2026 18:29 | 5 | 3.08 |
| 10/09/2026 18:29 | 50 | 3.085 |
| 10/09/2026 18:29 | 50 | 3.09 |
| 10/09/2026 18:29 | 50 | 3.09 |
| 10/09/2026 18:29 | 109 | 3.08 |
| 10/09/2026 18:29 | 24 | 3.08 |
| 10/09/2026 18:28 | 176 | 3.08 |
| 10/09/2026 18:27 | 100 | 3.09 |
| 10/09/2026 18:27 | 50 | 3.09 |
| 10/09/2026 18:27 | 50 | 3.09 |
| 10/09/2026 18:26 | 400 | 3.09 |
| 10/09/2026 18:26 | 100 | 3.09 |
| 10/09/2026 18:26 | 100 | 3.09 |
| 10/09/2026 18:26 | 78 | 3.09 |
| 10/09/2026 18:26 | 22 | 3.09 |
| 10/09/2026 18:26 | 78 | 3.09 |
| 10/09/2026 18:26 | 22 | 3.09 |
| 10/09/2026 18:26 | 94 | 3.09 |
| 10/09/2026 18:26 | 6 | 3.09 |
| 10/09/2026 18:26 | 810 | 3.09 |
| 10/09/2026 18:26 | 374 | 3.09 |
| 10/09/2026 18:26 | 816 | 3.09 |
| 10/09/2026 18:26 | 50 | 3.10 |
| 10/09/2026 18:26 | 50 | 3.10 |
| 10/09/2026 18:26 | 50 | 3.10 |
| 10/09/2026 18:26 | 50 | 3.10 |
| 10/09/2026 18:26 | 50 | 3.10 |
| 10/09/2026 18:26 | 100 | 3.10 |
| 10/09/2026 18:26 | 100 | 3.10 |
| 10/09/2026 18:26 | 100 | 3.11 |
| 10/09/2026 18:26 | 160 | 3.12 |
| 10/09/2026 18:24 | 30 | 3.14 |
| 10/09/2026 18:24 | 170 | 3.14 |
| 10/09/2026 18:24 | 86 | 3.14 |
| 10/09/2026 18:24 | 173 | 3.14 |
| 10/09/2026 18:23 | 127 | 3.14 |
| 10/09/2026 18:23 | 100 | 3.14 |
| 10/09/2026 18:23 | 100 | 3.15 |
| 10/09/2026 18:23 | 22 | 3.15 |
| 10/09/2026 18:23 | 100 | 3.15 |
| 10/09/2026 18:22 | 94 | 3.16 |
| 10/09/2026 18:22 | 6 | 3.16 |
| 10/09/2026 18:22 | 126 | 3.16 |
| 10/09/2026 18:22 | 75 | 3.16 |
| 10/09/2026 18:22 | 203 | 3.16 |
| 10/09/2026 18:21 | 54 | 3.16 |
| 10/09/2026 18:21 | 34 | 3.16 |
| 10/09/2026 18:21 | 13 | 3.16 |
| 10/09/2026 18:21 | 95 | 3.16 |
| 10/09/2026 18:21 | 100 | 3.17 |
| 10/09/2026 18:21 | 44 | 3.19 |
| 10/09/2026 18:21 | 56 | 3.19 |
| 10/09/2026 18:20 | 30 | 3.20 |
| 10/09/2026 18:20 | 78 | 3.20 |
| 10/09/2026 18:20 | 20 | 3.20 |
| 10/09/2026 18:20 | 34 | 3.20 |
| 10/09/2026 18:20 | 5 | 3.20 |
| 10/09/2026 18:20 | 1000 | 3.20 |
| 10/09/2026 18:20 | 28 | 3.23 |
| 10/09/2026 18:20 | 72 | 3.23 |
| 10/09/2026 18:20 | 30 | 3.23 |
| 10/09/2026 18:19 | 100 | 3.25 |
| 10/09/2026 18:19 | 60 | 3.26 |
| 10/09/2026 18:19 | 100 | 3.27 |
| 10/09/2026 18:18 | 50 | 3.28 |
| 10/09/2026 18:18 | 50 | 3.28 |
| 10/09/2026 18:18 | 14 | 3.28 |
| 10/09/2026 18:18 | 14 | 3.28 |
| 10/09/2026 18:18 | 14 | 3.28 |
| 10/09/2026 18:18 | 72 | 3.29 |
| 10/09/2026 18:18 | 14 | 3.29 |
| 10/09/2026 18:18 | 14 | 3.29 |
| 10/09/2026 18:18 | 88 | 3.29 |
| 10/09/2026 18:18 | 12 | 3.29 |
| 10/09/2026 18:18 | 80 | 3.29 |
| 10/09/2026 18:18 | 100 | 3.29 |
| 10/09/2026 18:18 | 20 | 3.29 |
| 10/09/2026 18:18 | 100 | 3.29 |
| 10/09/2026 18:18 | 100 | 3.29 |
| 10/09/2026 18:18 | 20 | 3.29 |
| 10/09/2026 18:18 | 100 | 3.31 |
| 10/09/2026 18:18 | 50 | 3.31 |
| 10/09/2026 18:18 | 25 | 3.31 |
| 10/09/2026 18:18 | 300 | 3.30 |
| 10/09/2026 18:18 | 59 | 3.30 |
| 10/09/2026 18:18 | 1 | 3.30 |
| 10/09/2026 18:18 | 40 | 3.30 |
| 10/09/2026 18:18 | 100 | 3.30 |
| 10/09/2026 18:18 | 42 | 3.33 |
| 10/09/2026 18:17 | 100 | 3.34 |
| 10/09/2026 18:17 | 100 | 3.34 |
| 10/09/2026 18:17 | 1 | 3.345 |
| 10/09/2026 18:17 | 40 | 3.35 |
| 10/09/2026 18:17 | 43 | 3.35 |
| 10/09/2026 18:17 | 100 | 3.36 |
| 10/09/2026 18:17 | 100 | 3.36 |
| 10/09/2026 18:17 | 100 | 3.36 |
| 10/09/2026 18:17 | 100 | 3.36 |
| 10/09/2026 18:16 | 25 | 3.37 |
| 10/09/2026 18:16 | 25 | 3.37 |
| 10/09/2026 18:16 | 1 | 3.37 |
| 10/09/2026 18:16 | 1 | 3.37 |
| 10/09/2026 18:16 | 1 | 3.37 |
| 10/09/2026 18:16 | 1 | 3.37 |
| 10/09/2026 18:16 | 5 | 3.37 |
| 10/09/2026 18:16 | 3 | 3.37 |
| 10/09/2026 18:16 | 46 | 3.37 |
| 10/09/2026 18:16 | 42 | 3.37 |
| 10/09/2026 18:15 | 48 | 3.365 |
| 10/09/2026 18:11 | 100 | 3.365 |
| 10/09/2026 18:10 | 100 | 3.365 |
| 10/09/2026 18:10 | 200 | 3.39 |
| 10/09/2026 18:10 | 100 | 3.39 |
| 10/09/2026 18:10 | 100 | 3.40 |
| 10/09/2026 18:10 | 30 | 3.405 |
| 10/09/2026 18:09 | 30 | 3.405 |
| 10/09/2026 18:09 | 10 | 3.405 |
| 10/09/2026 18:08 | 100 | 3.40 |
| 10/09/2026 18:08 | 100 | 3.40 |
| 10/09/2026 18:08 | 200 | 3.40 |
| 10/09/2026 18:08 | 100 | 3.40 |
| 10/09/2026 18:08 | 89 | 3.40 |
| 10/09/2026 18:08 | 3 | 3.40 |
| 10/09/2026 18:08 | 3 | 3.40 |
| 10/09/2026 18:07 | 60 | 3.405 |
| 10/09/2026 18:06 | 30 | 3.405 |
| 10/09/2026 18:05 | 5 | 3.40 |
| 10/09/2026 18:05 | 42 | 3.41 |
| 10/09/2026 18:05 | 83 | 3.41 |
| 10/09/2026 18:05 | 50 | 3.41 |
| 10/09/2026 18:05 | 50 | 3.41 |
| 10/09/2026 18:05 | 1 | 3.41 |
| 10/09/2026 18:05 | 5 | 3.41 |
| 10/09/2026 18:05 | 100 | 3.41 |
| 10/09/2026 18:05 | 17 | 3.41 |
| 10/09/2026 18:05 | 50 | 3.405 |
| 10/09/2026 18:05 | 50 | 3.405 |
| 10/09/2026 18:03 | 30 | 3.405 |
| 10/09/2026 18:02 | 30 | 3.405 |
| 10/09/2026 17:59 | 30 | 3.405 |
| 10/09/2026 17:59 | 30 | 3.405 |
| 10/09/2026 17:58 | 47 | 3.41 |
| 10/09/2026 17:58 | 7 | 3.41 |
| 10/09/2026 17:57 | 29 | 3.41 |
| 10/09/2026 17:54 | 46 | 3.40 |
| 10/09/2026 17:51 | 38 | 3.40 |
| 10/09/2026 17:51 | 200 | 3.40 |
| 10/09/2026 17:51 | 100 | 3.40 |
| 10/09/2026 17:51 | 100 | 3.40 |
| 10/09/2026 17:51 | 100 | 3.40 |
| 10/09/2026 17:51 | 100 | 3.40 |
| 10/09/2026 17:51 | 100 | 3.40 |
| 10/09/2026 17:51 | 349 | 3.40 |
| 10/09/2026 17:48 | 100 | 3.40 |
| 10/09/2026 17:47 | 100 | 3.40 |
| 10/09/2026 17:47 | 100 | 3.40 |
| 10/09/2026 17:47 | 200 | 3.40 |
| 10/09/2026 17:47 | 100 | 3.39 |
| 10/09/2026 17:47 | 96 | 3.39 |
| 10/09/2026 17:47 | 100 | 3.39 |
| 10/09/2026 17:46 | 96 | 3.38 |
| 10/09/2026 17:46 | 5 | 3.38 |
| 10/09/2026 17:44 | 9 | 3.38 |
| 10/09/2026 17:44 | 8 | 3.38 |
| 10/09/2026 17:43 | 100 | 3.36 |
| 10/09/2026 17:43 | 42 | 3.36 |
| 10/09/2026 17:43 | 89 | 3.37 |
| 10/09/2026 17:43 | 100 | 3.37 |
| 10/09/2026 17:42 | 100 | 3.38 |
| 10/09/2026 17:40 | 26 | 3.39 |
| 10/09/2026 17:38 | 74 | 3.39 |
| 10/09/2026 17:38 | 50 | 3.39 |
| 10/09/2026 17:38 | 50 | 3.39 |
| 10/09/2026 17:32 | 25 | 3.36 |
| 10/09/2026 17:32 | 25 | 3.36 |
| 10/09/2026 17:32 | 5 | 3.36 |
| 10/09/2026 17:32 | 25 | 3.36 |
| 10/09/2026 17:32 | 50 | 3.36 |
| 10/09/2026 17:32 | 2 | 3.35 |
| 10/09/2026 17:32 | 10 | 3.35 |
| 10/09/2026 17:32 | 50 | 3.35 |
| 10/09/2026 17:32 | 330 | 3.35 |
| 10/09/2026 17:32 | 20 | 3.35 |
| 10/09/2026 17:32 | 200 | 3.35 |
| 10/09/2026 17:32 | 50 | 3.35 |
| 10/09/2026 17:32 | 6 | 3.34 |
| 10/09/2026 17:32 | 36 | 3.34 |
| 10/09/2026 17:32 | 2 | 3.34 |
| 10/09/2026 17:32 | 100 | 3.34 |
| 10/09/2026 17:32 | 100 | 3.34 |
| 10/09/2026 17:28 | 100 | 3.35 |
| 10/09/2026 17:28 | 59 | 3.35 |
| 10/09/2026 17:28 | 41 | 3.35 |
| 10/09/2026 17:28 | 100 | 3.35 |
| 10/09/2026 17:28 | 30 | 3.36 |
| 10/09/2026 17:28 | 100 | 3.36 |
| 10/09/2026 17:28 | 25 | 3.37 |
| 10/09/2026 17:21 | 13 | 3.38 |
| 10/09/2026 17:20 | 1 | 3.37 |
| 10/09/2026 17:19 | 19 | 3.37 |
| 10/09/2026 17:13 | 8 | 3.345 |
| 10/09/2026 17:13 | 22 | 3.345 |
| 10/09/2026 17:11 | 100 | 3.34 |
| 10/09/2026 17:11 | 14 | 3.33 |
| 10/09/2026 17:11 | 100 | 3.33 |
| 10/09/2026 17:11 | 8 | 3.33 |
| 10/09/2026 17:10 | 50 | 3.30 |
| 10/09/2026 17:09 | 22 | 3.31 |
| 10/09/2026 17:09 | 29 | 3.31 |
| 10/09/2026 17:07 | 100 | 3.32 |
| 10/09/2026 17:07 | 100 | 3.32 |
| 10/09/2026 17:07 | 100 | 3.32 |
| 10/09/2026 17:06 | 100 | 3.31 |
| 10/09/2026 16:53 | 8 | 3.29 |
| 10/09/2026 16:52 | 6 | 3.28 |
| 10/09/2026 16:52 | 8 | 3.28 |
| 10/09/2026 16:52 | 10 | 3.27 |
| 10/09/2026 16:52 | 8 | 3.27 |
| 10/09/2026 16:51 | 2 | 3.27 |
| 10/09/2026 16:47 | 6 | 3.27 |
| 10/09/2026 16:47 | 12 | 3.27 |
| 10/09/2026 16:40 | 25 | 3.24 |
| 10/09/2026 16:39 | 100 | 3.25 |
| 10/09/2026 16:39 | 100 | 3.25 |
| 10/09/2026 16:39 | 14 | 3.26 |
| 10/09/2026 16:39 | 100 | 3.26 |
| 10/09/2026 16:39 | 100 | 3.26 |
| 10/09/2026 16:39 | 25 | 3.27 |
| 10/09/2026 16:39 | 16 | 3.27 |
| 10/09/2026 16:20 | 100 | 3.23 |
| 10/09/2026 16:20 | 48 | 3.23 |
| 10/09/2026 16:20 | 52 | 3.23 |
| 10/09/2026 16:20 | 15 | 3.22 |
| 10/09/2026 16:20 | 840 | 3.22 |
| 10/09/2026 16:20 | 15 | 3.20 |
| 10/09/2026 16:17 | 2 | 3.20 |
| 10/09/2026 16:16 | 291 | 3.18 |
| 10/09/2026 15:56 | 100 | 3.155 |
| 10/09/2026 15:42 | 5 | 3.195 |
| 10/09/2026 15:36 | 100 | 3.19 |
| 10/09/2026 15:36 | 100 | 3.18 |
| 10/09/2026 15:35 | 100 | 3.18 |
| 10/09/2026 15:30 | 100 | 3.18 |
| 10/09/2026 15:30 | 100 | 3.18 |
| 10/09/2026 15:30 | 1711 | 3.26 |
| 10/09/2026 15:29 | 6 | 3.27 |
| 10/09/2026 15:29 | 1 | 3.27 |
| 10/09/2026 15:29 | 38 | 3.27 |
| 10/09/2026 15:29 | 25 | 3.27 |
| 10/09/2026 13:39 | 100 | 3.11 |
| 10/09/2026 13:39 | 300 | 3.11 |