Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.88
+0.08
(
+1.38% )
|
5.84
|
200 |
5.88
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 5.88 |
| 08/14/2026 23:20 | � | 5.88 |
| 08/14/2026 23:02 | 41 | 6.04 |
| 08/14/2026 22:30 | � | 5.88 |
| 08/14/2026 22:00 | � | 5.88 |
| 08/14/2026 22:00 | 15703 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 100 | 5.86 |
| 08/14/2026 21:59 | 7 | 5.86 |
| 08/14/2026 21:59 | 22 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 256 | 5.86 |
| 08/14/2026 21:59 | 264 | 5.86 |
| 08/14/2026 21:59 | 5 | 5.86 |
| 08/14/2026 21:59 | 40 | 5.86 |
| 08/14/2026 21:59 | 32 | 5.86 |
| 08/14/2026 21:59 | 200 | 5.86 |
| 08/14/2026 21:59 | 40 | 5.87 |
| 08/14/2026 21:59 | 46 | 5.87 |
| 08/14/2026 21:59 | 93 | 5.87 |
| 08/14/2026 21:59 | 67 | 5.87 |
| 08/14/2026 21:58 | 57 | 5.85 |
| 08/14/2026 21:58 | 43 | 5.85 |
| 08/14/2026 21:58 | 41 | 5.85 |
| 08/14/2026 21:58 | 232 | 5.85 |
| 08/14/2026 21:58 | 1 | 5.85 |
| 08/14/2026 21:58 | 9 | 5.85 |
| 08/14/2026 21:58 | 67 | 5.86 |
| 08/14/2026 21:58 | 50 | 5.86 |
| 08/14/2026 21:58 | 16 | 5.86 |
| 08/14/2026 21:58 | 8 | 5.86 |
| 08/14/2026 21:58 | 25 | 5.86 |
| 08/14/2026 21:58 | 25 | 5.86 |
| 08/14/2026 21:58 | 309 | 5.86 |
| 08/14/2026 21:58 | 100 | 5.86 |
| 08/14/2026 21:57 | 98 | 5.86 |
| 08/14/2026 21:57 | 2 | 5.86 |
| 08/14/2026 21:57 | 50 | 5.86 |
| 08/14/2026 21:57 | 100 | 5.86 |
| 08/14/2026 21:57 | 34 | 5.86 |
| 08/14/2026 21:57 | 11 | 5.86 |
| 08/14/2026 21:57 | 3 | 5.86 |
| 08/14/2026 21:57 | 25 | 5.86 |
| 08/14/2026 21:57 | 9 | 5.86 |
| 08/14/2026 21:57 | 50 | 5.87 |
| 08/14/2026 21:57 | 41 | 5.88 |
| 08/14/2026 21:57 | 9 | 5.88 |
| 08/14/2026 21:57 | 100 | 5.88 |
| 08/14/2026 21:57 | 25 | 5.87 |
| 08/14/2026 21:57 | 25 | 5.87 |
| 08/14/2026 21:57 | 12 | 5.86 |
| 08/14/2026 21:57 | 9 | 5.86 |
| 08/14/2026 21:57 | 7 | 5.86 |
| 08/14/2026 21:57 | 42 | 5.86 |
| 08/14/2026 21:57 | 13 | 5.87 |
| 08/14/2026 21:57 | 25 | 5.87 |
| 08/14/2026 21:57 | 100 | 5.87 |
| 08/14/2026 21:57 | 199 | 5.88 |
| 08/14/2026 21:57 | 53 | 5.88 |
| 08/14/2026 21:57 | 34 | 5.88 |
| 08/14/2026 21:57 | 100 | 5.88 |
| 08/14/2026 21:57 | 12 | 5.88 |
| 08/14/2026 21:57 | 29 | 5.88 |
| 08/14/2026 21:57 | 37 | 5.88 |
| 08/14/2026 21:57 | 34 | 5.88 |
| 08/14/2026 21:50 | 5 | 5.88 |
| 08/14/2026 21:50 | 5 | 5.85 |
| 08/14/2026 21:50 | 5 | 5.85 |
| 08/14/2026 21:50 | 12 | 5.85 |
| 08/14/2026 21:49 | 1 | 5.85 |
| 08/14/2026 21:49 | 14 | 5.85 |
| 08/14/2026 21:49 | 5 | 5.85 |
| 08/14/2026 21:48 | 9 | 5.83 |
| 08/14/2026 21:48 | 6 | 5.85 |
| 08/14/2026 21:48 | 5 | 5.85 |
| 08/14/2026 21:48 | 11 | 5.84 |
| 08/14/2026 21:48 | 18 | 5.84 |
| 08/14/2026 21:47 | 16 | 5.84 |
| 08/14/2026 21:44 | 7 | 5.85 |
| 08/14/2026 21:44 | 53 | 5.84 |
| 08/14/2026 21:44 | 47 | 5.84 |
| 08/14/2026 21:40 | 4 | 5.85 |
| 08/14/2026 21:37 | 149 | 5.84 |
| 08/14/2026 21:37 | 51 | 5.84 |
| 08/14/2026 21:37 | 49 | 5.84 |
| 08/14/2026 21:37 | 92 | 5.83 |
| 08/14/2026 21:37 | 8 | 5.83 |
| 08/14/2026 21:37 | 2 | 5.83 |
| 08/14/2026 21:30 | 16 | 5.83 |
| 08/14/2026 21:30 | 2 | 5.82 |
| 08/14/2026 21:29 | 11 | 5.78 |
| 08/14/2026 21:29 | 1 | 5.79 |
| 08/14/2026 21:25 | 2 | 5.80 |
| 08/14/2026 21:24 | 1 | 5.78 |
| 08/14/2026 21:24 | 1 | 5.78 |
| 08/14/2026 21:23 | 1 | 5.78 |
| 08/14/2026 21:23 | 2 | 5.78 |
| 08/14/2026 21:23 | 39 | 5.79 |
| 08/14/2026 21:23 | 3 | 5.79 |
| 08/14/2026 21:23 | 41 | 5.80 |
| 08/14/2026 21:23 | 11 | 5.81 |
| 08/14/2026 21:23 | 60 | 5.81 |
| 08/14/2026 21:23 | 39 | 5.82 |
| 08/14/2026 21:23 | 25 | 5.84 |
| 08/14/2026 21:23 | 25 | 5.84 |
| 08/14/2026 21:20 | 100 | 5.835 |
| 08/14/2026 21:19 | 20 | 5.84 |
| 08/14/2026 21:13 | 60 | 5.86 |
| 08/14/2026 21:12 | 51 | 5.90 |
| 08/14/2026 21:12 | 100 | 5.85 |
| 08/14/2026 21:11 | 96 | 5.84 |
| 08/14/2026 21:11 | 92 | 5.84 |
| 08/14/2026 21:11 | 1 | 5.84 |
| 08/14/2026 21:10 | 2 | 5.84 |
| 08/14/2026 21:10 | 5 | 5.84 |
| 08/14/2026 20:59 | 20 | 5.83 |
| 08/14/2026 20:57 | 62 | 5.86 |
| 08/14/2026 20:57 | 38 | 5.86 |
| 08/14/2026 20:57 | 11 | 5.86 |
| 08/14/2026 20:57 | 100 | 5.86 |
| 08/14/2026 20:54 | 14 | 5.82 |
| 08/14/2026 20:54 | 3 | 5.82 |
| 08/14/2026 20:51 | 20 | 5.85 |
| 08/14/2026 20:51 | 60 | 5.85 |
| 08/14/2026 20:51 | 500 | 5.85 |
| 08/14/2026 20:41 | 19 | 5.90 |
| 08/14/2026 20:38 | 37 | 5.85 |
| 08/14/2026 20:38 | 200 | 5.85 |
| 08/14/2026 20:38 | 25 | 5.84 |
| 08/14/2026 20:38 | 118 | 5.87 |
| 08/14/2026 20:38 | 100 | 5.87 |
| 08/14/2026 20:30 | 21 | 5.87 |
| 08/14/2026 20:25 | 25 | 5.855 |
| 08/14/2026 20:25 | 1 | 5.88 |
| 08/14/2026 20:25 | 1 | 5.88 |
| 08/14/2026 20:24 | 1 | 5.88 |
| 08/14/2026 20:24 | 25 | 5.86 |
| 08/14/2026 20:24 | 67 | 5.86 |
| 08/14/2026 20:24 | 60 | 5.85 |
| 08/14/2026 20:24 | 1 | 5.85 |
| 08/14/2026 20:24 | 2 | 5.86 |
| 08/14/2026 20:24 | 58 | 5.86 |
| 08/14/2026 20:24 | 2 | 5.87 |
| 08/14/2026 20:24 | 2 | 5.88 |
| 08/14/2026 20:23 | 59 | 5.91 |
| 08/14/2026 20:23 | 100 | 5.90 |
| 08/14/2026 20:23 | 39 | 5.90 |
| 08/14/2026 20:18 | 1 | 5.90 |
| 08/14/2026 20:18 | 25 | 5.91 |
| 08/14/2026 20:10 | 5 | 5.93 |
| 08/14/2026 20:10 | 5 | 5.93 |
| 08/14/2026 20:08 | 600 | 5.94 |
| 08/14/2026 20:08 | 100 | 5.94 |
| 08/14/2026 20:08 | 6 | 6.00 |
| 08/14/2026 20:08 | 1 | 6.00 |
| 08/14/2026 20:08 | 6 | 6.00 |
| 08/14/2026 20:08 | 6 | 6.00 |
| 08/14/2026 20:08 | 6 | 6.00 |
| 08/14/2026 20:08 | 100 | 6.00 |
| 08/14/2026 20:08 | 6 | 6.00 |
| 08/14/2026 20:08 | 25 | 6.01 |
| 08/14/2026 20:08 | 42 | 6.01 |
| 08/14/2026 20:08 | 16 | 6.01 |
| 08/14/2026 20:08 | 67 | 6.02 |
| 08/14/2026 20:08 | 83 | 6.02 |
| 08/14/2026 20:05 | 66 | 6.02 |
| 08/14/2026 20:05 | 17 | 6.03 |
| 08/14/2026 20:05 | 83 | 6.03 |
| 08/14/2026 20:05 | 58 | 6.02 |
| 08/14/2026 20:04 | 14 | 6.05 |
| 08/14/2026 20:04 | 95 | 6.05 |
| 08/14/2026 20:00 | 5 | 6.05 |
| 08/14/2026 19:53 | 9 | 6.00 |
| 08/14/2026 19:53 | 191 | 6.00 |
| 08/14/2026 19:53 | 1 | 6.00 |
| 08/14/2026 19:53 | 8 | 6.00 |
| 08/14/2026 19:53 | 61 | 6.00 |
| 08/14/2026 19:53 | 100 | 6.00 |
| 08/14/2026 19:49 | 100 | 5.97 |
| 08/14/2026 19:49 | 46 | 5.97 |
| 08/14/2026 19:31 | 88 | 5.89 |
| 08/14/2026 19:31 | 15 | 5.95 |
| 08/14/2026 19:29 | 1 | 5.94 |
| 08/14/2026 19:28 | 41 | 6.00 |
| 08/14/2026 19:28 | 78 | 5.99 |
| 08/14/2026 18:42 | 1 | 5.90 |
| 08/14/2026 18:42 | 5 | 5.99 |
| 08/14/2026 18:42 | 100 | 5.98 |
| 08/14/2026 18:37 | 24 | 5.98 |
| 08/14/2026 18:32 | 117 | 6.00 |
| 08/14/2026 18:32 | 6 | 6.00 |
| 08/14/2026 18:32 | 50 | 5.99 |
| 08/14/2026 18:32 | 450 | 5.99 |
| 08/14/2026 18:32 | 50 | 5.98 |
| 08/14/2026 18:29 | 10 | 5.905 |
| 08/14/2026 18:27 | 33 | 5.96 |
| 08/14/2026 18:27 | 100 | 5.95 |
| 08/14/2026 18:18 | 2 | 5.84 |
| 08/14/2026 18:12 | 1 | 5.92 |
| 08/14/2026 18:12 | 25 | 5.91 |
| 08/14/2026 18:12 | 25 | 5.91 |
| 08/14/2026 18:12 | 100 | 5.91 |
| 08/14/2026 18:12 | 100 | 5.91 |
| 08/14/2026 18:12 | 100 | 5.93 |
| 08/14/2026 18:12 | 100 | 5.94 |
| 08/14/2026 18:11 | 25 | 5.88 |
| 08/14/2026 18:11 | 25 | 5.88 |
| 08/14/2026 18:11 | 25 | 5.88 |
| 08/14/2026 18:11 | 25 | 5.88 |
| 08/14/2026 18:11 | 25 | 5.88 |
| 08/14/2026 17:57 | 84 | 5.93 |
| 08/14/2026 17:46 | 3 | 5.88 |
| 08/14/2026 17:42 | 37 | 5.92 |
| 08/14/2026 17:42 | 150 | 5.90 |
| 08/14/2026 17:30 | 62 | 5.85 |
| 08/14/2026 17:30 | 37 | 5.85 |
| 08/14/2026 17:30 | 1 | 5.85 |
| 08/14/2026 17:29 | 5 | 5.79 |
| 08/14/2026 17:29 | 1 | 5.84 |
| 08/14/2026 17:29 | 10 | 5.87 |
| 08/14/2026 17:23 | 25 | 5.89 |
| 08/14/2026 17:22 | 1 | 5.85 |
| 08/14/2026 17:20 | 59 | 5.87 |
| 08/14/2026 17:16 | 21 | 5.95 |
| 08/14/2026 17:16 | 20 | 5.95 |
| 08/14/2026 17:16 | 59 | 5.95 |
| 08/14/2026 17:16 | 100 | 5.95 |
| 08/14/2026 17:16 | 12 | 5.95 |
| 08/14/2026 17:16 | 100 | 5.92 |
| 08/14/2026 17:16 | 60 | 5.89 |
| 08/14/2026 17:16 | 40 | 5.89 |
| 08/14/2026 17:16 | 4 | 5.95 |
| 08/14/2026 17:16 | 25 | 5.95 |
| 08/14/2026 17:13 | 12 | 5.95 |
| 08/14/2026 17:13 | 1 | 5.95 |
| 08/14/2026 17:13 | 99 | 5.94 |
| 08/14/2026 17:13 | 1 | 5.94 |
| 08/14/2026 17:04 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 25 | 5.80 |
| 08/14/2026 17:03 | 10 | 5.77 |
| 08/14/2026 17:03 | 25 | 5.77 |
| 08/14/2026 17:03 | 25 | 5.77 |
| 08/14/2026 17:03 | 200 | 5.76 |
| 08/14/2026 17:03 | 9 | 5.76 |
| 08/14/2026 17:03 | 75 | 5.74 |
| 08/14/2026 16:59 | 9 | 5.645 |
| 08/14/2026 16:59 | 14 | 5.645 |
| 08/14/2026 16:55 | 25 | 5.61 |
| 08/14/2026 16:55 | 12 | 5.58 |
| 08/14/2026 16:55 | 8 | 5.60 |
| 08/14/2026 16:55 | 40 | 5.60 |
| 08/14/2026 16:55 | 100 | 5.61 |
| 08/14/2026 16:55 | 40 | 5.61 |
| 08/14/2026 16:52 | 1 | 5.715 |
| 08/14/2026 16:43 | 1 | 5.715 |
| 08/14/2026 16:42 | 2 | 5.715 |
| 08/14/2026 16:42 | 20 | 5.715 |
| 08/14/2026 16:42 | 5 | 5.715 |
| 08/14/2026 16:42 | 25 | 5.715 |
| 08/14/2026 16:40 | 1 | 5.715 |
| 08/14/2026 16:39 | 1 | 5.715 |
| 08/14/2026 16:25 | 4 | 5.65 |
| 08/14/2026 16:25 | 20 | 5.69 |
| 08/14/2026 16:25 | 1 | 5.71 |
| 08/14/2026 16:25 | 19 | 5.71 |
| 08/14/2026 16:25 | 20 | 5.71 |
| 08/14/2026 16:25 | 20 | 5.71 |
| 08/14/2026 16:24 | 1 | 5.71 |
| 08/14/2026 16:22 | 20 | 5.71 |
| 08/14/2026 16:22 | 20 | 5.71 |
| 08/14/2026 16:20 | 100 | 5.81 |
| 08/14/2026 16:20 | 22 | 5.82 |
| 08/14/2026 16:20 | 71 | 5.77 |
| 08/14/2026 16:20 | 29 | 5.78 |
| 08/14/2026 16:20 | 4 | 5.78 |
| 08/14/2026 16:20 | 96 | 5.78 |
| 08/14/2026 16:20 | 4 | 5.75 |
| 08/14/2026 16:20 | 25 | 5.75 |
| 08/14/2026 16:20 | 71 | 5.75 |
| 08/14/2026 16:20 | 29 | 5.75 |
| 08/14/2026 16:20 | 71 | 5.75 |
| 08/14/2026 16:20 | 29 | 5.74 |
| 08/14/2026 16:20 | 35 | 5.71 |
| 08/14/2026 16:20 | 28 | 5.71 |
| 08/14/2026 16:20 | 14 | 5.71 |
| 08/14/2026 16:20 | 100 | 5.73 |
| 08/14/2026 16:20 | 100 | 5.74 |
| 08/14/2026 16:20 | 3 | 5.74 |
| 08/14/2026 16:20 | 1 | 5.76 |
| 08/14/2026 16:20 | 75 | 5.76 |
| 08/14/2026 16:20 | 15 | 5.76 |
| 08/14/2026 16:15 | 3 | 6.00 |
| 08/14/2026 16:09 | 3 | 5.915 |
| 08/14/2026 16:08 | 3 | 5.915 |
| 08/14/2026 16:05 | 100 | 5.915 |
| 08/14/2026 16:04 | 5 | 5.91 |
| 08/14/2026 16:03 | 5 | 5.75 |
| 08/14/2026 16:01 | 84 | 5.80 |
| 08/14/2026 16:00 | 25 | 5.91 |
| 08/14/2026 16:00 | 60 | 5.90 |
| 08/14/2026 16:00 | 25 | 5.91 |
| 08/14/2026 16:00 | 25 | 5.91 |
| 08/14/2026 16:00 | 22 | 6.00 |
| 08/14/2026 15:59 | 100 | 5.91 |
| 08/14/2026 15:58 | 1 | 6.05 |
| 08/14/2026 15:55 | 15 | 6.10 |
| 08/14/2026 15:55 | 22 | 6.09 |
| 08/14/2026 15:54 | 100 | 6.08 |
| 08/14/2026 15:53 | 10 | 6.08 |
| 08/14/2026 15:53 | 25 | 6.08 |
| 08/14/2026 15:53 | 25 | 6.08 |
| 08/14/2026 15:53 | 25 | 6.08 |
| 08/14/2026 15:53 | 25 | 6.08 |
| 08/14/2026 15:53 | 100 | 6.075 |
| 08/14/2026 15:51 | 150 | 6.00 |
| 08/14/2026 15:50 | 15 | 5.98 |
| 08/14/2026 15:50 | 18 | 5.96 |
| 08/14/2026 15:49 | 10 | 5.90 |
| 08/14/2026 15:49 | 50 | 5.90 |
| 08/14/2026 15:49 | 1 | 5.89 |
| 08/14/2026 15:49 | 41 | 5.89 |
| 08/14/2026 15:49 | 100 | 5.89 |
| 08/14/2026 15:49 | 100 | 5.89 |
| 08/14/2026 15:49 | 20 | 5.89 |
| 08/14/2026 15:49 | 12 | 5.89 |
| 08/14/2026 15:49 | 29 | 5.89 |
| 08/14/2026 15:49 | 100 | 5.91 |
| 08/14/2026 15:49 | 100 | 5.91 |
| 08/14/2026 15:49 | 20 | 5.92 |
| 08/14/2026 15:49 | 22 | 5.92 |
| 08/14/2026 15:49 | 12 | 5.92 |
| 08/14/2026 15:49 | 28 | 5.95 |
| 08/14/2026 15:49 | 32 | 5.95 |
| 08/14/2026 15:49 | 68 | 5.95 |
| 08/14/2026 15:49 | 100 | 6.00 |
| 08/14/2026 15:45 | 50 | 6.00 |
| 08/14/2026 15:45 | 15 | 6.00 |
| 08/14/2026 15:45 | 35 | 6.00 |
| 08/14/2026 15:45 | 950 | 6.00 |
| 08/14/2026 15:45 | 100 | 5.99 |
| 08/14/2026 15:42 | 67 | 5.85 |
| 08/14/2026 15:42 | 18 | 5.85 |
| 08/14/2026 15:42 | 15 | 5.85 |
| 08/14/2026 15:42 | 485 | 5.85 |
| 08/14/2026 15:42 | 100 | 5.84 |
| 08/14/2026 15:35 | 99 | 5.78 |
| 08/14/2026 15:35 | 1 | 5.78 |
| 08/14/2026 15:35 | 100 | 5.79 |
| 08/14/2026 15:35 | 100 | 5.78 |
| 08/14/2026 15:35 | 25 | 5.78 |
| 08/14/2026 15:35 | 25 | 5.78 |
| 08/14/2026 15:35 | 25 | 5.78 |
| 08/14/2026 15:34 | 85 | 5.76 |
| 08/14/2026 15:34 | 15 | 5.76 |
| 08/14/2026 15:33 | 9 | 5.59 |
| 08/14/2026 15:32 | 18 | 5.54 |
| 08/14/2026 15:32 | 100 | 5.54 |
| 08/14/2026 15:32 | 25 | 5.475 |
| 08/14/2026 15:32 | 50 | 5.475 |
| 08/14/2026 15:32 | 200 | 5.475 |
| 08/14/2026 15:32 | 50 | 5.475 |
| 08/14/2026 15:32 | 7 | 5.52 |
| 08/14/2026 15:32 | 93 | 5.52 |
| 08/14/2026 15:32 | 25 | 5.51 |
| 08/14/2026 15:32 | 25 | 5.51 |
| 08/14/2026 15:32 | 25 | 5.51 |
| 08/14/2026 15:32 | 25 | 5.51 |
| 08/14/2026 15:30 | 1 | 5.44 |
| 08/14/2026 15:30 | 8451 | 5.44 |
| 08/14/2026 14:08 | 1 | 5.70 |