Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
9.99
+0.03
(
+0.30% )
|
9.98
|
5'000 |
10.00
|
1'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 9.99 |
| 10/09/2026 23:20 | � | 9.99 |
| 10/09/2026 22:30 | � | 9.99 |
| 10/09/2026 22:00 | � | 9.99 |
| 10/09/2026 21:59 | 2400 | 9.99 |
| 10/09/2026 21:59 | 1300 | 9.99 |
| 10/09/2026 21:59 | 1300 | 9.99 |
| 10/09/2026 21:15 | 461 | 9.98 |
| 10/09/2026 21:15 | 1 | 9.98 |
| 10/09/2026 21:15 | 2200 | 9.99 |
| 10/09/2026 21:15 | 100 | 9.99 |
| 10/09/2026 21:15 | 700 | 9.99 |
| 10/09/2026 21:15 | 100 | 9.99 |
| 10/09/2026 16:55 | 2 | 9.98 |
| 10/09/2026 16:09 | 1 | 10.00 |
| 10/09/2026 16:02 | 1 | 10.00 |
| 10/09/2026 15:51 | 1 | 9.96 |