Rallybio Rg
RLYB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
11.07.2026 - 02:00:00
Geld
10.07.2026 - 21:59:57
Geld
Volumen 		Brief
10.07.2026 - 21:59:57
Brief
Volumen
15.73
-0.10 ( -0.63% )
15.72
100
15.75
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/11/2026 02:00 � 15.73
07/10/2026 23:20 � 15.73
07/10/2026 22:30 � 15.73
07/10/2026 22:00 32 15.71
07/10/2026 22:00 � 15.73
07/10/2026 22:00 3646 15.73
07/10/2026 21:59 987 15.70
07/10/2026 21:59 471 15.70
07/10/2026 21:59 28 15.70
07/10/2026 21:59 69 15.72
07/10/2026 21:59 31 15.72
07/10/2026 21:59 1 15.72
07/10/2026 21:59 1 15.72
07/10/2026 21:59 2 15.72
07/10/2026 21:59 3 15.72
07/10/2026 21:59 3 15.72
07/10/2026 21:59 1 15.72
07/10/2026 21:59 69 15.73
07/10/2026 21:59 31 15.73
07/10/2026 21:59 58 15.72
07/10/2026 21:59 100 15.72
07/10/2026 21:59 10 15.72
07/10/2026 21:59 90 15.72
07/10/2026 21:59 72 15.70
07/10/2026 21:59 100 15.71
07/10/2026 21:59 5 15.72
07/10/2026 21:59 146 15.73
07/10/2026 21:59 3 15.75
07/10/2026 21:58 21 15.75
07/10/2026 21:58 14 15.75
07/10/2026 21:58 13 15.73
07/10/2026 21:58 72 15.72
07/10/2026 21:58 100 15.72
07/10/2026 21:58 4 15.72
07/10/2026 21:58 1 15.73
07/10/2026 21:58 1 15.72
07/10/2026 21:57 1 15.74
07/10/2026 21:57 1 15.74
07/10/2026 21:57 1 15.74
07/10/2026 21:57 4 15.73
07/10/2026 21:57 92 15.73
07/10/2026 21:57 8 15.73
07/10/2026 21:57 8 15.74
07/10/2026 21:57 25 15.74
07/10/2026 21:57 5 15.74
07/10/2026 21:57 5 15.74
07/10/2026 21:57 5 15.74
07/10/2026 21:57 1 15.74
07/10/2026 21:57 25 15.74
07/10/2026 21:57 18 15.74
07/10/2026 21:57 82 15.74
07/10/2026 21:57 18 15.74
07/10/2026 21:57 90 15.75
07/10/2026 21:57 10 15.75
07/10/2026 21:57 100 15.75
07/10/2026 21:57 8 15.74
07/10/2026 21:57 100 15.74
07/10/2026 21:56 31 15.74
07/10/2026 21:56 100 15.76
07/10/2026 21:56 100 15.76
07/10/2026 21:56 100 15.76
07/10/2026 21:56 37 15.76
07/10/2026 21:56 156 15.76
07/10/2026 21:56 100 15.76
07/10/2026 21:56 100 15.76
07/10/2026 21:56 99 15.77
07/10/2026 21:56 83 15.78
07/10/2026 21:56 32 15.80
07/10/2026 21:56 11 15.80
07/10/2026 21:56 83 15.79
07/10/2026 21:55 1 15.79
07/10/2026 21:55 1 15.77
07/10/2026 21:55 4 15.78
07/10/2026 21:55 96 15.78
07/10/2026 21:55 4 15.79
07/10/2026 21:55 100 15.79
07/10/2026 21:54 100 15.80
07/10/2026 21:54 98 15.80
07/10/2026 21:54 100 15.81
07/10/2026 21:54 2 15.80
07/10/2026 21:54 100 15.81
07/10/2026 21:50 16 15.805
07/10/2026 21:50 3 15.79
07/10/2026 21:49 21 15.79
07/10/2026 21:49 100 15.79
07/10/2026 21:48 3 15.75
07/10/2026 21:47 26 15.75
07/10/2026 21:46 3 15.75
07/10/2026 21:43 10 15.75
07/10/2026 21:36 2 15.76
07/10/2026 21:36 100 15.76
07/10/2026 21:34 96 15.75
07/10/2026 21:34 35 15.75
07/10/2026 21:34 100 15.75
07/10/2026 21:32 1 15.745
07/10/2026 21:31 1 15.755
07/10/2026 21:25 30 15.74
07/10/2026 21:25 100 15.75
07/10/2026 21:25 5 15.74
07/10/2026 21:25 100 15.76
07/10/2026 21:02 2 15.72
07/10/2026 21:00 21 15.77
07/10/2026 20:43 94 15.78
07/10/2026 19:52 100 15.82
07/10/2026 19:19 100 15.81
07/10/2026 19:08 86 15.73
07/10/2026 19:08 15 15.78
07/10/2026 19:08 285 15.78
07/10/2026 19:08 15 15.79
07/10/2026 19:08 100 15.82
07/10/2026 19:08 100 15.83
07/10/2026 19:07 1 15.86
07/10/2026 18:53 85 15.92
07/10/2026 18:50 75 15.92
07/10/2026 18:47 85 15.91
07/10/2026 18:41 5 15.91
07/10/2026 18:34 38 15.80
07/10/2026 18:34 55 15.79
07/10/2026 18:34 1 15.79
07/10/2026 18:34 5 15.79
07/10/2026 18:34 1 15.78
07/10/2026 18:32 5 15.73
07/10/2026 18:32 90 15.73
07/10/2026 18:30 100 15.73
07/10/2026 18:29 100 15.75
07/10/2026 18:24 23 15.75
07/10/2026 18:22 100 15.69
07/10/2026 18:03 29 15.745
07/10/2026 18:01 43 15.745
07/10/2026 17:53 60 15.745
07/10/2026 17:15 25 15.74
07/10/2026 17:15 25 15.74
07/10/2026 17:15 25 15.74
07/10/2026 17:15 25 15.74
07/10/2026 17:12 100 15.80
07/10/2026 17:08 20 15.90
07/10/2026 17:03 100 15.79
07/10/2026 17:00 1 15.77
07/10/2026 17:00 20 15.89
07/10/2026 16:53 100 15.70
07/10/2026 16:53 100 15.71
07/10/2026 15:30 5 15.84