Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:39:08
|
Geld
27.08.2026 -
21:36:21
|
Geld Volumen |
Brief
27.08.2026 -
21:36:21
|
Brief Volumen |
|---|---|---|---|---|
|
16.83
-0.05
(
-0.30% )
|
16.80
|
200 |
17.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:12 | 1 | 17.01 |
| 08/27/2026 20:43 | 2 | 16.95 |
| 08/27/2026 20:39 | 2 | 16.97 |
| 08/27/2026 20:39 | 3 | 16.97 |
| 08/27/2026 20:39 | 100 | 16.83 |
| 08/27/2026 20:39 | 100 | 16.85 |
| 08/27/2026 20:14 | 19 | 16.955 |
| 08/27/2026 20:09 | 5 | 17.03 |
| 08/27/2026 19:22 | 3 | 16.97 |
| 08/27/2026 19:20 | 7 | 16.97 |
| 08/27/2026 19:20 | 3 | 16.97 |
| 08/27/2026 19:19 | 2 | 16.97 |
| 08/27/2026 19:18 | 3 | 16.97 |
| 08/27/2026 19:16 | 3 | 16.97 |
| 08/27/2026 19:14 | 3 | 16.83 |
| 08/27/2026 19:12 | 3 | 16.85 |
| 08/27/2026 19:12 | 3 | 16.85 |
| 08/27/2026 18:44 | 5 | 17.03 |
| 08/27/2026 18:18 | 5 | 17.03 |
| 08/27/2026 17:53 | 5 | 17.03 |
| 08/27/2026 17:31 | 3 | 17.03 |
| 08/27/2026 17:01 | 21 | 17.03 |
| 08/27/2026 17:01 | 5 | 17.02 |
| 08/27/2026 17:01 | 90 | 16.85 |
| 08/27/2026 17:01 | 5 | 16.85 |
| 08/27/2026 17:01 | 5 | 16.86 |
| 08/27/2026 16:41 | 5 | 17.03 |
| 08/27/2026 16:40 | 2 | 17.03 |
| 08/27/2026 16:22 | 5 | 17.03 |
| 08/27/2026 16:05 | 5 | 17.03 |
| 08/27/2026 15:55 | 5 | 16.99 |
| 08/27/2026 15:55 | 100 | 16.83 |
| 08/27/2026 15:55 | 99 | 16.87 |
| 08/27/2026 15:55 | 1 | 16.87 |
| 08/27/2026 15:53 | 5 | 17.12 |
| 08/27/2026 15:38 | 1 | 16.88 |
| 08/27/2026 15:34 | 150 | 17.21 |
| 08/27/2026 15:34 | 100 | 17.18 |
| 08/27/2026 15:30 | 82 | 17.01 |