Rallybio Rg
RLYB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:33
Bid
Volume 		Ask
10/16/2026 - 21:59:33
Ask
Volume
16.28
-0.495 ( -2.95% )
16.25
100
16.64
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 16.28
10/16/2026 23:20 � 16.28
10/16/2026 22:30 � 16.28
10/16/2026 22:00 � 16.28
10/16/2026 22:00 710 16.28
10/16/2026 21:59 1 16.37
10/16/2026 21:59 12 16.38
10/16/2026 21:59 1 16.37
10/16/2026 21:59 2 16.37
10/16/2026 21:59 1 16.37
10/16/2026 21:59 10 16.36
10/16/2026 21:59 11 16.36
10/16/2026 21:59 9 16.36
10/16/2026 21:59 1 16.36
10/16/2026 21:59 11 16.36
10/16/2026 21:59 1 16.28
10/16/2026 21:59 1 16.36
10/16/2026 21:59 4 16.27
10/16/2026 21:59 1 16.36
10/16/2026 21:59 10 16.36
10/16/2026 21:52 30 16.38
10/16/2026 21:52 1 16.37
10/16/2026 21:52 69 16.295
10/16/2026 21:52 20 16.22
10/16/2026 21:52 11 16.22
10/16/2026 21:52 22 16.22
10/16/2026 21:52 47 16.22
10/16/2026 21:52 53 16.23
10/16/2026 21:49 6 16.27
10/16/2026 21:49 100 16.20
10/16/2026 21:49 100 16.20
10/16/2026 21:49 5 16.30
10/16/2026 21:48 500 16.25
10/16/2026 21:46 5 16.395
10/16/2026 21:46 14 16.21
10/16/2026 21:34 5 16.395
10/16/2026 21:28 4 16.395
10/16/2026 21:28 1 16.395
10/16/2026 21:23 2 16.395
10/16/2026 21:19 5 16.395
10/16/2026 21:09 4 16.395
10/16/2026 20:54 500 16.20
10/16/2026 20:23 100 16.47
10/16/2026 20:23 7 16.48
10/16/2026 20:17 11 16.63
10/16/2026 20:17 5 16.62
10/16/2026 20:09 17 16.63
10/16/2026 19:57 5 16.63
10/16/2026 19:39 100 16.50
10/16/2026 19:39 202 16.50
10/16/2026 19:39 30 16.45
10/16/2026 19:39 70 16.45
10/16/2026 18:27 400 16.50
10/16/2026 18:27 17 16.59
10/16/2026 18:12 31 16.54
10/16/2026 17:33 118 16.55
10/16/2026 17:33 282 16.55
10/16/2026 16:18 2 16.60
10/16/2026 16:18 98 16.60
10/16/2026 16:18 200 16.60
10/16/2026 16:18 2 16.59
10/16/2026 16:16 100 16.52
10/16/2026 16:06 100 16.51
10/16/2026 15:56 1 16.67
10/16/2026 15:56 1 16.67
10/16/2026 15:55 1 16.645
10/16/2026 15:54 31 16.50
10/16/2026 15:54 500 16.51
10/16/2026 15:54 2 16.55
10/16/2026 15:47 4 16.74
10/16/2026 15:47 100 16.63
10/16/2026 15:39 2 16.74
10/16/2026 15:37 2 16.74
10/16/2026 15:36 100 16.64
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:36 1 16.75
10/16/2026 15:32 2 16.75
10/16/2026 15:31 1 16.75
10/16/2026 15:30 4 16.75
10/16/2026 15:30 2 16.75