Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.99
+0.03
(
+0.18% )
|
16.94
|
100 |
17.11
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.99 |
| 08/14/2026 23:20 | � | 16.99 |
| 08/14/2026 22:30 | � | 16.99 |
| 08/14/2026 22:00 | � | 16.99 |
| 08/14/2026 22:00 | 894 | 16.99 |
| 08/14/2026 21:59 | 1 | 17.09 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 3 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 2 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 2 | 17.18 |
| 08/14/2026 21:59 | 24 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.13 |
| 08/14/2026 21:59 | 20 | 17.16 |
| 08/14/2026 21:59 | 8 | 17.03 |
| 08/14/2026 21:59 | 100 | 17.08 |
| 08/14/2026 21:59 | 1 | 17.10 |
| 08/14/2026 21:59 | 13 | 17.155 |
| 08/14/2026 21:59 | 1 | 17.21 |
| 08/14/2026 21:59 | 1 | 17.21 |
| 08/14/2026 21:59 | 5 | 17.21 |
| 08/14/2026 21:59 | 1 | 17.21 |
| 08/14/2026 21:59 | 2 | 17.20 |
| 08/14/2026 21:59 | 49 | 17.11 |
| 08/14/2026 21:59 | 1 | 17.20 |
| 08/14/2026 21:59 | 10 | 17.20 |
| 08/14/2026 21:59 | 1 | 17.20 |
| 08/14/2026 21:59 | 7 | 17.20 |
| 08/14/2026 21:59 | 2 | 17.20 |
| 08/14/2026 21:59 | 47 | 17.20 |
| 08/14/2026 21:59 | 25 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 2 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 2 | 17.18 |
| 08/14/2026 21:59 | 5 | 17.18 |
| 08/14/2026 21:59 | 2 | 17.18 |
| 08/14/2026 21:59 | 5 | 17.18 |
| 08/14/2026 21:59 | 20 | 17.20 |
| 08/14/2026 21:59 | 180 | 17.18 |
| 08/14/2026 21:59 | 100 | 16.99 |
| 08/14/2026 21:59 | 2 | 17.18 |
| 08/14/2026 21:59 | 1 | 17.18 |
| 08/14/2026 21:59 | 17 | 17.18 |
| 08/14/2026 21:59 | 2 | 17.08 |
| 08/14/2026 21:59 | 22 | 17.08 |
| 08/14/2026 21:59 | 12 | 17.08 |
| 08/14/2026 21:59 | 100 | 17.08 |
| 08/14/2026 21:59 | 100 | 17.08 |
| 08/14/2026 21:59 | 13 | 17.085 |
| 08/14/2026 21:59 | 30 | 17.18 |
| 08/14/2026 21:59 | 42 | 17.18 |
| 08/14/2026 21:59 | 58 | 17.18 |
| 08/14/2026 21:59 | 100 | 17.18 |
| 08/14/2026 21:59 | 42 | 17.085 |
| 08/14/2026 21:59 | 5 | 17.085 |
| 08/14/2026 21:59 | 100 | 17.03 |
| 08/14/2026 21:59 | 40 | 17.23 |
| 08/14/2026 21:59 | 100 | 17.23 |
| 08/14/2026 21:59 | 100 | 16.95 |
| 08/14/2026 21:59 | 100 | 16.97 |
| 08/14/2026 21:59 | 6 | 17.06 |
| 08/14/2026 21:59 | 15 | 17.23 |
| 08/14/2026 21:59 | 85 | 17.23 |
| 08/14/2026 21:59 | 15 | 17.23 |
| 08/14/2026 21:58 | 26 | 17.10 |
| 08/14/2026 21:48 | 74 | 16.90 |
| 08/14/2026 21:48 | 51 | 16.91 |
| 08/14/2026 21:42 | 87 | 16.91 |
| 08/14/2026 21:39 | 56 | 16.91 |
| 08/14/2026 21:39 | 80 | 16.95 |
| 08/14/2026 21:33 | 3 | 16.91 |
| 08/14/2026 21:33 | 67 | 16.95 |
| 08/14/2026 21:33 | 33 | 16.97 |
| 08/14/2026 21:33 | 66 | 16.97 |
| 08/14/2026 21:33 | 1 | 16.97 |
| 08/14/2026 21:33 | 1 | 17.00 |
| 08/14/2026 21:24 | 4 | 16.95 |
| 08/14/2026 21:24 | 29 | 16.95 |
| 08/14/2026 21:09 | 20 | 16.95 |
| 08/14/2026 19:41 | 50 | 17.05 |