Rallybio Rg
RLYB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:36:06
Bid
06/17/2026 - 21:36:48
Bid
Volume 		Ask
06/17/2026 - 21:36:48
Ask
Volume
15.81
-0.09 ( -0.57% )
15.81
200
15.89
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:36 200 15.81
06/17/2026 21:35 200 15.81
06/17/2026 21:28 175 15.80
06/17/2026 21:28 13 15.81
06/17/2026 21:21 20 15.81
06/17/2026 21:16 167 15.81
06/17/2026 21:15 33 15.89
06/17/2026 21:15 48 15.89
06/17/2026 21:15 100 15.89
06/17/2026 21:13 48 15.81
06/17/2026 21:13 100 15.83
06/17/2026 21:13 35 15.82
06/17/2026 21:13 65 15.81
06/17/2026 21:13 100 15.80
06/17/2026 21:12 5 15.76
06/17/2026 21:12 200 15.80
06/17/2026 21:12 100 15.80
06/17/2026 21:12 100 15.80
06/17/2026 21:12 196 15.81
06/17/2026 21:11 4 15.81
06/17/2026 20:05 55 15.97
06/17/2026 20:05 45 15.97
06/17/2026 19:50 2 15.97
06/17/2026 19:07 100 16.00
06/17/2026 19:05 2 15.99
06/17/2026 18:55 150 16.00
06/17/2026 18:55 150 16.00
06/17/2026 18:54 1 16.00
06/17/2026 18:52 1 15.88
06/17/2026 18:49 1 15.94
06/17/2026 18:44 1 15.91
06/17/2026 18:43 1 15.91
06/17/2026 18:24 9 15.88
06/17/2026 18:23 9 15.93
06/17/2026 18:22 9 15.93
06/17/2026 18:21 15 15.90
06/17/2026 18:19 14 15.91
06/17/2026 18:18 15 15.91
06/17/2026 18:18 13 15.91
06/17/2026 18:17 1 15.94
06/17/2026 18:15 1 16.01
06/17/2026 18:15 1 15.93
06/17/2026 18:14 100 16.03
06/17/2026 18:13 22 16.04
06/17/2026 18:13 16 16.04
06/17/2026 18:13 16 16.04
06/17/2026 18:13 29 16.04
06/17/2026 18:13 17 16.04
06/17/2026 18:13 83 16.05
06/17/2026 18:13 100 16.05
06/17/2026 18:13 17 16.05
06/17/2026 18:09 1 16.15
06/17/2026 18:07 1 15.94
06/17/2026 18:07 1 15.95
06/17/2026 18:07 1 16.18
06/17/2026 18:07 1 15.95
06/17/2026 18:06 1 16.18
06/17/2026 18:06 1 15.95
06/17/2026 18:06 1 16.18
06/17/2026 18:06 1 15.95
06/17/2026 18:06 1 16.18
06/17/2026 18:05 1 16.18
06/17/2026 18:05 1 16.18
06/17/2026 18:05 1 16.18
06/17/2026 18:05 1 16.18
06/17/2026 18:03 1 15.93
06/17/2026 18:02 1 15.93
06/17/2026 18:02 1 15.93
06/17/2026 18:02 1 15.93
06/17/2026 18:01 1 15.93
06/17/2026 18:01 1 15.93
06/17/2026 18:01 1 15.93
06/17/2026 18:00 1 15.93
06/17/2026 17:59 1 15.93
06/17/2026 17:55 1 15.94
06/17/2026 17:54 1 15.94
06/17/2026 17:54 1 15.94
06/17/2026 17:53 1 15.94
06/17/2026 17:53 1 15.95
06/17/2026 17:52 1 15.94
06/17/2026 17:51 1 15.94
06/17/2026 17:51 1 15.95
06/17/2026 17:49 1 15.94
06/17/2026 17:48 1 15.94
06/17/2026 17:48 1 15.95
06/17/2026 17:47 1 15.95
06/17/2026 17:46 1 15.94
06/17/2026 17:46 1 15.94
06/17/2026 17:46 1 15.94
06/17/2026 17:46 1 15.94
06/17/2026 17:45 1 15.94
06/17/2026 17:45 1 15.95
06/17/2026 17:45 1 15.95
06/17/2026 17:44 1 15.94
06/17/2026 17:43 1 15.94
06/17/2026 17:39 1 15.95
06/17/2026 17:37 1 15.94
06/17/2026 17:35 1 15.94
06/17/2026 17:05 100 16.05
06/17/2026 17:05 10 16.05
06/17/2026 16:54 5 15.97
06/17/2026 16:49 5 15.98
06/17/2026 16:16 17 15.90
06/17/2026 16:16 55 15.90
06/17/2026 16:15 5 15.94
06/17/2026 16:15 5 15.95
06/17/2026 16:14 5 15.96
06/17/2026 16:14 5 15.97
06/17/2026 16:14 5 15.98
06/17/2026 16:13 5 15.87
06/17/2026 16:12 5 15.97
06/17/2026 16:12 5 15.97
06/17/2026 16:12 60 15.97
06/17/2026 16:12 5 15.97
06/17/2026 16:12 19 15.97
06/17/2026 16:12 5 15.97
06/17/2026 16:12 95 15.97
06/17/2026 16:12 5 15.97
06/17/2026 16:12 58 15.97
06/17/2026 16:12 5 15.97
06/17/2026 16:11 5 15.98
06/17/2026 16:11 5 15.99
06/17/2026 16:11 5 16.00
06/17/2026 16:11 5 16.01
06/17/2026 16:11 5 16.03
06/17/2026 16:10 35 15.91
06/17/2026 16:10 95 16.00
06/17/2026 16:10 5 16.00
06/17/2026 16:10 68 16.02
06/17/2026 16:10 5 16.02
06/17/2026 16:06 1 16.065
06/17/2026 16:05 5 16.04
06/17/2026 15:54 37 16.06
06/17/2026 15:50 1 16.06
06/17/2026 15:30 18 15.93