Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
15.92
+0.02
(
+0.13% )
|
15.80
|
500 |
15.97
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 15.92 |
| 06/17/2026 22:30 | � | 15.92 |
| 06/17/2026 22:00 | � | 15.92 |
| 06/17/2026 22:00 | 976 | 15.92 |
| 06/17/2026 21:59 | 6 | 15.81 |
| 06/17/2026 21:59 | 43 | 15.81 |
| 06/17/2026 21:59 | 100 | 15.81 |
| 06/17/2026 21:59 | 52 | 15.83 |
| 06/17/2026 21:59 | 18 | 15.82 |
| 06/17/2026 21:59 | 18 | 15.82 |
| 06/17/2026 21:58 | 67 | 15.82 |
| 06/17/2026 21:58 | 100 | 15.82 |
| 06/17/2026 21:58 | 44 | 15.83 |
| 06/17/2026 21:58 | 43 | 15.83 |
| 06/17/2026 21:58 | 13 | 15.83 |
| 06/17/2026 21:56 | 1 | 15.83 |
| 06/17/2026 21:53 | 3 | 15.82 |
| 06/17/2026 21:48 | 3 | 15.81 |
| 06/17/2026 21:46 | 3 | 15.81 |
| 06/17/2026 21:45 | 43 | 15.81 |
| 06/17/2026 21:42 | 200 | 15.81 |
| 06/17/2026 21:42 | 200 | 15.80 |
| 06/17/2026 21:41 | 71 | 15.80 |
| 06/17/2026 21:41 | 129 | 15.80 |
| 06/17/2026 21:41 | 100 | 15.80 |
| 06/17/2026 21:41 | 100 | 15.80 |
| 06/17/2026 21:41 | 100 | 15.80 |
| 06/17/2026 21:41 | 50 | 15.81 |
| 06/17/2026 21:41 | 100 | 15.81 |
| 06/17/2026 21:41 | 100 | 15.81 |
| 06/17/2026 21:39 | 29 | 15.83 |
| 06/17/2026 21:39 | 65 | 15.76 |
| 06/17/2026 21:39 | 200 | 15.76 |
| 06/17/2026 21:39 | 198 | 15.76 |
| 06/17/2026 21:39 | 29 | 15.80 |
| 06/17/2026 21:39 | 25 | 15.80 |
| 06/17/2026 21:39 | 200 | 15.80 |
| 06/17/2026 21:39 | 200 | 15.80 |
| 06/17/2026 21:39 | 200 | 15.81 |
| 06/17/2026 21:36 | 200 | 15.81 |
| 06/17/2026 21:35 | 200 | 15.81 |
| 06/17/2026 21:28 | 175 | 15.80 |
| 06/17/2026 21:28 | 13 | 15.81 |
| 06/17/2026 21:21 | 20 | 15.81 |
| 06/17/2026 21:16 | 167 | 15.81 |
| 06/17/2026 21:15 | 33 | 15.89 |
| 06/17/2026 21:15 | 48 | 15.89 |
| 06/17/2026 21:15 | 100 | 15.89 |
| 06/17/2026 21:13 | 48 | 15.81 |
| 06/17/2026 21:13 | 100 | 15.83 |
| 06/17/2026 21:13 | 35 | 15.82 |
| 06/17/2026 21:13 | 65 | 15.81 |
| 06/17/2026 21:13 | 100 | 15.80 |
| 06/17/2026 21:12 | 5 | 15.76 |
| 06/17/2026 21:12 | 200 | 15.80 |
| 06/17/2026 21:12 | 100 | 15.80 |
| 06/17/2026 21:12 | 100 | 15.80 |
| 06/17/2026 21:12 | 196 | 15.81 |
| 06/17/2026 21:11 | 4 | 15.81 |
| 06/17/2026 20:05 | 55 | 15.97 |
| 06/17/2026 20:05 | 45 | 15.97 |
| 06/17/2026 19:50 | 2 | 15.97 |
| 06/17/2026 19:07 | 100 | 16.00 |
| 06/17/2026 19:05 | 2 | 15.99 |
| 06/17/2026 18:55 | 150 | 16.00 |
| 06/17/2026 18:55 | 150 | 16.00 |
| 06/17/2026 18:54 | 1 | 16.00 |
| 06/17/2026 18:52 | 1 | 15.88 |
| 06/17/2026 18:49 | 1 | 15.94 |
| 06/17/2026 18:44 | 1 | 15.91 |
| 06/17/2026 18:43 | 1 | 15.91 |
| 06/17/2026 18:24 | 9 | 15.88 |
| 06/17/2026 18:23 | 9 | 15.93 |
| 06/17/2026 18:22 | 9 | 15.93 |
| 06/17/2026 18:21 | 15 | 15.90 |
| 06/17/2026 18:19 | 14 | 15.91 |
| 06/17/2026 18:18 | 15 | 15.91 |
| 06/17/2026 18:18 | 13 | 15.91 |
| 06/17/2026 18:17 | 1 | 15.94 |
| 06/17/2026 18:15 | 1 | 16.01 |
| 06/17/2026 18:15 | 1 | 15.93 |
| 06/17/2026 18:14 | 100 | 16.03 |
| 06/17/2026 18:13 | 22 | 16.04 |
| 06/17/2026 18:13 | 16 | 16.04 |
| 06/17/2026 18:13 | 16 | 16.04 |
| 06/17/2026 18:13 | 29 | 16.04 |
| 06/17/2026 18:13 | 17 | 16.04 |
| 06/17/2026 18:13 | 83 | 16.05 |
| 06/17/2026 18:13 | 100 | 16.05 |
| 06/17/2026 18:13 | 17 | 16.05 |
| 06/17/2026 18:09 | 1 | 16.15 |
| 06/17/2026 18:07 | 1 | 15.94 |
| 06/17/2026 18:07 | 1 | 15.95 |
| 06/17/2026 18:07 | 1 | 16.18 |
| 06/17/2026 18:07 | 1 | 15.95 |
| 06/17/2026 18:06 | 1 | 16.18 |
| 06/17/2026 18:06 | 1 | 15.95 |
| 06/17/2026 18:06 | 1 | 16.18 |
| 06/17/2026 18:06 | 1 | 15.95 |
| 06/17/2026 18:06 | 1 | 16.18 |
| 06/17/2026 18:05 | 1 | 16.18 |
| 06/17/2026 18:05 | 1 | 16.18 |
| 06/17/2026 18:05 | 1 | 16.18 |
| 06/17/2026 18:05 | 1 | 16.18 |
| 06/17/2026 18:03 | 1 | 15.93 |
| 06/17/2026 18:02 | 1 | 15.93 |
| 06/17/2026 18:02 | 1 | 15.93 |
| 06/17/2026 18:02 | 1 | 15.93 |
| 06/17/2026 18:01 | 1 | 15.93 |
| 06/17/2026 18:01 | 1 | 15.93 |
| 06/17/2026 18:01 | 1 | 15.93 |
| 06/17/2026 18:00 | 1 | 15.93 |
| 06/17/2026 17:59 | 1 | 15.93 |
| 06/17/2026 17:55 | 1 | 15.94 |
| 06/17/2026 17:54 | 1 | 15.94 |
| 06/17/2026 17:54 | 1 | 15.94 |
| 06/17/2026 17:53 | 1 | 15.94 |
| 06/17/2026 17:53 | 1 | 15.95 |
| 06/17/2026 17:52 | 1 | 15.94 |
| 06/17/2026 17:51 | 1 | 15.94 |
| 06/17/2026 17:51 | 1 | 15.95 |
| 06/17/2026 17:49 | 1 | 15.94 |
| 06/17/2026 17:48 | 1 | 15.94 |
| 06/17/2026 17:48 | 1 | 15.95 |
| 06/17/2026 17:47 | 1 | 15.95 |
| 06/17/2026 17:46 | 1 | 15.94 |
| 06/17/2026 17:46 | 1 | 15.94 |
| 06/17/2026 17:46 | 1 | 15.94 |
| 06/17/2026 17:46 | 1 | 15.94 |
| 06/17/2026 17:45 | 1 | 15.94 |
| 06/17/2026 17:45 | 1 | 15.95 |
| 06/17/2026 17:45 | 1 | 15.95 |
| 06/17/2026 17:44 | 1 | 15.94 |
| 06/17/2026 17:43 | 1 | 15.94 |
| 06/17/2026 17:39 | 1 | 15.95 |
| 06/17/2026 17:37 | 1 | 15.94 |
| 06/17/2026 17:35 | 1 | 15.94 |
| 06/17/2026 17:05 | 100 | 16.05 |
| 06/17/2026 17:05 | 10 | 16.05 |
| 06/17/2026 16:54 | 5 | 15.97 |
| 06/17/2026 16:49 | 5 | 15.98 |
| 06/17/2026 16:16 | 17 | 15.90 |
| 06/17/2026 16:16 | 55 | 15.90 |
| 06/17/2026 16:15 | 5 | 15.94 |
| 06/17/2026 16:15 | 5 | 15.95 |
| 06/17/2026 16:14 | 5 | 15.96 |
| 06/17/2026 16:14 | 5 | 15.97 |
| 06/17/2026 16:14 | 5 | 15.98 |
| 06/17/2026 16:13 | 5 | 15.87 |
| 06/17/2026 16:12 | 5 | 15.97 |
| 06/17/2026 16:12 | 5 | 15.97 |
| 06/17/2026 16:12 | 60 | 15.97 |
| 06/17/2026 16:12 | 5 | 15.97 |
| 06/17/2026 16:12 | 19 | 15.97 |
| 06/17/2026 16:12 | 5 | 15.97 |
| 06/17/2026 16:12 | 95 | 15.97 |
| 06/17/2026 16:12 | 5 | 15.97 |
| 06/17/2026 16:12 | 58 | 15.97 |
| 06/17/2026 16:12 | 5 | 15.97 |
| 06/17/2026 16:11 | 5 | 15.98 |
| 06/17/2026 16:11 | 5 | 15.99 |
| 06/17/2026 16:11 | 5 | 16.00 |
| 06/17/2026 16:11 | 5 | 16.01 |
| 06/17/2026 16:11 | 5 | 16.03 |
| 06/17/2026 16:10 | 35 | 15.91 |
| 06/17/2026 16:10 | 95 | 16.00 |
| 06/17/2026 16:10 | 5 | 16.00 |
| 06/17/2026 16:10 | 68 | 16.02 |
| 06/17/2026 16:10 | 5 | 16.02 |
| 06/17/2026 16:06 | 1 | 16.065 |
| 06/17/2026 16:05 | 5 | 16.04 |
| 06/17/2026 15:54 | 37 | 16.06 |
| 06/17/2026 15:50 | 1 | 16.06 |
| 06/17/2026 15:30 | 18 | 15.93 |