Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2026
-
02:04:00
|
Geld
12.06.2026 -
22:00:00
|
Geld Volumen |
Brief
12.06.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.93
-0.04
(
-0.16% )
|
24.93
|
300 |
24.96
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 22:00 | 3654 | 24.93 |
| 06/12/2026 21:59 | 12 | 24.93 |
| 06/12/2026 21:59 | 100 | 24.93 |
| 06/12/2026 21:59 | 107 | 24.96 |
| 06/12/2026 21:59 | 100 | 24.96 |
| 06/12/2026 21:59 | 200 | 24.96 |
| 06/12/2026 21:59 | 93 | 24.96 |
| 06/12/2026 21:59 | 49 | 24.93 |
| 06/12/2026 21:59 | 64 | 24.93 |
| 06/12/2026 21:59 | 36 | 24.93 |
| 06/12/2026 21:59 | 100 | 24.93 |
| 06/12/2026 21:59 | 100 | 24.93 |
| 06/12/2026 21:59 | 101 | 24.93 |
| 06/12/2026 21:59 | 18 | 24.93 |
| 06/12/2026 21:59 | 69 | 24.93 |
| 06/12/2026 21:59 | 100 | 24.94 |
| 06/12/2026 21:59 | 47 | 24.94 |
| 06/12/2026 21:59 | 100 | 24.945 |
| 06/12/2026 21:59 | 2 | 24.945 |
| 06/12/2026 21:59 | 31 | 24.93 |
| 06/12/2026 21:59 | 69 | 24.93 |
| 06/12/2026 21:58 | 64 | 24.96 |
| 06/12/2026 21:58 | 46 | 24.945 |
| 06/12/2026 21:58 | 43 | 24.96 |
| 06/12/2026 21:58 | 13 | 24.945 |
| 06/12/2026 21:54 | 16 | 24.98 |
| 06/12/2026 21:54 | 16 | 24.98 |
| 06/12/2026 21:54 | 38 | 24.98 |
| 06/12/2026 21:54 | 15 | 24.96 |
| 06/12/2026 21:53 | 17 | 24.96 |
| 06/12/2026 21:53 | 25 | 24.96 |
| 06/12/2026 21:53 | 5 | 24.96 |
| 06/12/2026 21:53 | 25 | 24.96 |
| 06/12/2026 21:53 | 25 | 24.96 |
| 06/12/2026 21:53 | 25 | 24.96 |
| 06/12/2026 21:36 | 44 | 24.94 |
| 06/12/2026 21:17 | 17 | 24.965 |
| 06/12/2026 21:17 | 8 | 24.965 |
| 06/12/2026 21:11 | 89 | 24.965 |
| 06/12/2026 21:02 | 31 | 24.93 |
| 06/12/2026 20:56 | 31 | 24.94 |
| 06/12/2026 20:32 | 84 | 24.99 |
| 06/12/2026 20:32 | 16 | 24.99 |
| 06/12/2026 20:32 | 84 | 24.99 |
| 06/12/2026 20:26 | 36 | 24.98 |
| 06/12/2026 20:21 | 16 | 24.99 |
| 06/12/2026 20:21 | 57 | 24.99 |
| 06/12/2026 20:20 | 43 | 24.99 |
| 06/12/2026 20:17 | 52 | 24.965 |
| 06/12/2026 20:17 | 10 | 24.965 |
| 06/12/2026 19:53 | 2 | 24.965 |
| 06/12/2026 19:26 | 2 | 24.965 |
| 06/12/2026 19:20 | 100 | 25.00 |
| 06/12/2026 19:20 | 100 | 25.00 |
| 06/12/2026 19:20 | 100 | 25.00 |
| 06/12/2026 19:20 | 29 | 24.95 |
| 06/12/2026 19:20 | 100 | 24.95 |
| 06/12/2026 19:20 | 100 | 24.95 |
| 06/12/2026 19:20 | 73 | 24.975 |
| 06/12/2026 19:14 | 41 | 25.00 |
| 06/12/2026 19:14 | 59 | 25.00 |
| 06/12/2026 19:13 | 25 | 25.00 |
| 06/12/2026 19:12 | 100 | 25.00 |
| 06/12/2026 19:12 | 15 | 24.975 |
| 06/12/2026 19:12 | 8 | 24.975 |
| 06/12/2026 19:11 | 16 | 25.00 |
| 06/12/2026 19:11 | 84 | 25.00 |
| 06/12/2026 19:08 | 4 | 24.975 |
| 06/12/2026 19:08 | 12 | 24.98 |
| 06/12/2026 19:04 | 100 | 25.00 |
| 06/12/2026 19:01 | 16 | 25.00 |
| 06/12/2026 19:01 | 8 | 25.00 |
| 06/12/2026 19:01 | 76 | 25.00 |
| 06/12/2026 19:00 | 24 | 25.00 |
| 06/12/2026 19:00 | 24 | 24.98 |
| 06/12/2026 19:00 | 100 | 25.00 |
| 06/12/2026 19:00 | 100 | 25.00 |
| 06/12/2026 19:00 | 100 | 25.00 |
| 06/12/2026 18:53 | 43 | 24.98 |
| 06/12/2026 18:53 | 60 | 25.00 |
| 06/12/2026 18:53 | 100 | 25.00 |
| 06/12/2026 18:53 | 200 | 25.00 |
| 06/12/2026 18:53 | 30 | 25.00 |
| 06/12/2026 18:53 | 100 | 25.00 |
| 06/12/2026 18:53 | 10 | 25.00 |
| 06/12/2026 18:52 | 21 | 24.98 |
| 06/12/2026 18:49 | 30 | 25.00 |
| 06/12/2026 18:49 | 100 | 25.00 |
| 06/12/2026 18:49 | 90 | 25.00 |
| 06/12/2026 18:49 | 10 | 25.00 |
| 06/12/2026 18:49 | 77 | 25.00 |
| 06/12/2026 18:49 | 9 | 25.00 |
| 06/12/2026 18:49 | 14 | 25.00 |
| 06/12/2026 18:35 | 24 | 25.00 |
| 06/12/2026 18:34 | 40 | 25.00 |
| 06/12/2026 18:34 | 100 | 25.00 |
| 06/12/2026 18:33 | 62 | 25.00 |
| 06/12/2026 18:33 | 38 | 25.00 |
| 06/12/2026 18:17 | 100 | 25.00 |
| 06/12/2026 18:17 | 162 | 25.00 |
| 06/12/2026 18:17 | 38 | 25.00 |
| 06/12/2026 18:17 | 120 | 25.00 |
| 06/12/2026 18:17 | 42 | 25.00 |
| 06/12/2026 18:17 | 1 | 25.00 |
| 06/12/2026 18:17 | 57 | 25.00 |
| 06/12/2026 18:14 | 100 | 25.00 |
| 06/12/2026 18:14 | 43 | 25.00 |
| 06/12/2026 18:14 | 57 | 25.00 |
| 06/12/2026 18:11 | 24 | 25.00 |
| 06/12/2026 17:49 | 24 | 25.00 |
| 06/12/2026 17:42 | 94 | 25.00 |
| 06/12/2026 17:42 | 66 | 25.00 |
| 06/12/2026 17:29 | 24 | 25.00 |
| 06/12/2026 17:20 | 10 | 25.00 |
| 06/12/2026 17:20 | 1 | 25.00 |
| 06/12/2026 17:20 | 99 | 25.00 |
| 06/12/2026 17:11 | 24 | 25.00 |
| 06/12/2026 17:09 | 77 | 25.00 |
| 06/12/2026 17:09 | 90 | 25.00 |
| 06/12/2026 17:09 | 100 | 25.00 |
| 06/12/2026 17:05 | 100 | 25.00 |
| 06/12/2026 17:03 | 10 | 25.00 |
| 06/12/2026 17:03 | 100 | 25.00 |
| 06/12/2026 17:01 | 100 | 25.00 |
| 06/12/2026 16:45 | 80 | 24.99 |
| 06/12/2026 16:45 | 20 | 24.98 |
| 06/12/2026 16:38 | 717 | 24.98 |
| 06/12/2026 16:38 | 100 | 24.98 |
| 06/12/2026 16:38 | 20 | 24.98 |
| 06/12/2026 16:38 | 274 | 24.98 |
| 06/12/2026 16:38 | 200 | 24.98 |
| 06/12/2026 16:36 | 124 | 24.965 |
| 06/12/2026 16:36 | 100 | 24.98 |
| 06/12/2026 16:33 | 9 | 24.96 |
| 06/12/2026 16:33 | 9 | 24.96 |
| 06/12/2026 16:11 | 100 | 24.96 |
| 06/12/2026 16:10 | 20 | 24.96 |
| 06/12/2026 16:09 | 71 | 24.91 |
| 06/12/2026 16:04 | 32 | 24.91 |
| 06/12/2026 15:30 | 1618 | 24.99 |
| 06/12/2026 15:30 | 1618 | 24.99 |