Citigroup DO-II
C.PR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 23:05:00
Geld
09.10.2026 - 21:57:45
Geld
Volumen 		Brief
09.10.2026 - 21:57:45
Brief
Volumen
22.6495
+0.12 ( +0.53% )
22.58
100
22.65
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 22:00 150 22.6495
10/09/2026 21:44 84 22.65
10/09/2026 21:44 25 22.65
10/09/2026 21:44 540 22.65
10/09/2026 21:44 287 22.65
10/09/2026 21:41 1 22.66
10/09/2026 21:39 35 22.65
10/09/2026 21:39 5 22.65
10/09/2026 21:39 63 22.63
10/09/2026 21:39 1 22.63
10/09/2026 21:39 50 22.64
10/09/2026 21:39 50 22.64
10/09/2026 21:39 100 22.64
10/09/2026 21:27 25 22.615
10/09/2026 21:27 1 22.615
10/09/2026 21:24 100 22.64
10/09/2026 21:24 210 22.64
10/09/2026 21:24 132 22.64
10/09/2026 21:24 5 22.64
10/09/2026 21:23 437 22.63
10/09/2026 21:23 100 22.63
10/09/2026 21:23 1 22.64
10/09/2026 21:23 100 22.60
10/09/2026 21:23 211 22.60
10/09/2026 21:23 49 22.60
10/09/2026 21:23 33 22.60
10/09/2026 21:23 67 22.60
10/09/2026 21:02 295 22.64
10/09/2026 21:02 341 22.64
10/09/2026 21:02 200 22.64
10/09/2026 21:02 100 22.64
10/09/2026 21:02 200 22.64
10/09/2026 20:58 100 22.63
10/09/2026 20:48 1 22.67
10/09/2026 20:44 100 22.59
10/09/2026 20:44 100 22.57
10/09/2026 20:42 5 22.54
10/09/2026 20:42 100 22.54
10/09/2026 20:40 1 22.56
10/09/2026 20:40 1 22.56
10/09/2026 20:37 100 22.57
10/09/2026 20:37 1 22.56
10/09/2026 20:31 100 22.58
10/09/2026 20:28 100 22.54
10/09/2026 20:28 105 22.54
10/09/2026 20:28 100 22.54
10/09/2026 20:28 95 22.54
10/09/2026 20:27 5 22.54
10/09/2026 20:27 27 22.54
10/09/2026 20:27 44 22.54
10/09/2026 20:26 29 22.54
10/09/2026 20:26 15 22.54
10/09/2026 20:26 41 22.54
10/09/2026 20:25 44 22.54
10/09/2026 20:22 100 22.56
10/09/2026 20:17 100 22.59
10/09/2026 20:03 100 22.57
10/09/2026 20:03 100 22.57
10/09/2026 20:03 100 22.555
10/09/2026 20:03 100 22.555
10/09/2026 20:03 100 22.555
10/09/2026 20:03 1 22.56
10/09/2026 20:02 1400 22.55
10/09/2026 20:02 100 22.55
10/09/2026 20:02 100 22.55
10/09/2026 20:01 25 22.57
10/09/2026 20:01 25 22.57
10/09/2026 20:01 25 22.57
10/09/2026 20:01 25 22.57
10/09/2026 20:01 25 22.57
10/09/2026 20:01 25 22.57
10/09/2026 20:01 25 22.57
10/09/2026 20:01 25 22.57
10/09/2026 19:59 50 22.57
10/09/2026 19:59 15 22.60
10/09/2026 19:59 100 22.60
10/09/2026 19:59 900 22.60
10/09/2026 19:59 100 22.60
10/09/2026 19:59 11 22.60
10/09/2026 19:56 89 22.60
10/09/2026 19:43 100 22.60
10/09/2026 19:42 85 22.60
10/09/2026 19:42 100 22.60
10/09/2026 19:42 100 22.60
10/09/2026 19:42 100 22.60
10/09/2026 19:42 64 22.60
10/09/2026 19:42 171 22.61
10/09/2026 19:42 100 22.61
10/09/2026 19:42 200 22.61
10/09/2026 19:42 100 22.61
10/09/2026 19:42 300 22.61
10/09/2026 19:42 400 22.61
10/09/2026 19:42 100 22.61
10/09/2026 19:30 36 22.60
10/09/2026 19:30 100 22.60
10/09/2026 19:30 100 22.60
10/09/2026 19:30 100 22.60
10/09/2026 19:30 100 22.60
10/09/2026 19:30 100 22.61
10/09/2026 19:30 50 22.62
10/09/2026 19:30 81 22.64
10/09/2026 19:30 200 22.65
10/09/2026 19:30 100 22.65
10/09/2026 19:30 71 22.65
10/09/2026 19:30 54 22.67
10/09/2026 19:23 29 22.65
10/09/2026 19:23 100 22.65
10/09/2026 19:21 100 22.65
10/09/2026 19:21 100 22.65
10/09/2026 19:21 499 22.66
10/09/2026 19:21 100 22.66
10/09/2026 19:09 1 22.66
10/09/2026 19:01 20 22.68
10/09/2026 19:01 80 22.68
10/09/2026 19:01 55 22.66
10/09/2026 19:01 50 22.66
10/09/2026 19:01 100 22.665
10/09/2026 19:01 100 22.69
10/09/2026 19:00 100 22.69
10/09/2026 18:53 200 22.71
10/09/2026 18:53 283 22.71
10/09/2026 18:32 100 22.69
10/09/2026 18:32 100 22.69
10/09/2026 18:32 100 22.68
10/09/2026 18:17 2 22.67
10/09/2026 18:11 2 22.67
10/09/2026 17:56 45 22.66
10/09/2026 17:54 100 22.66
10/09/2026 17:54 100 22.67
10/09/2026 17:54 100 22.67
10/09/2026 17:46 100 22.655
10/09/2026 17:42 40 22.65
10/09/2026 17:42 100 22.63
10/09/2026 17:37 4 22.65
10/09/2026 17:37 100 22.66
10/09/2026 17:37 1000 22.66
10/09/2026 17:37 11 22.67
10/09/2026 17:37 100 22.67
10/09/2026 17:37 162 22.67
10/09/2026 17:34 16 22.69
10/09/2026 17:33 67 22.67
10/09/2026 17:33 66 22.68
10/09/2026 17:28 34 22.68
10/09/2026 17:21 40 22.70
10/09/2026 17:21 413 22.70
10/09/2026 17:21 47 22.69
10/09/2026 17:15 25 22.69
10/09/2026 17:15 25 22.685
10/09/2026 17:15 25 22.685
10/09/2026 17:10 200 22.68
10/09/2026 17:10 100 22.68
10/09/2026 17:10 100 22.68
10/09/2026 17:09 1 22.68
10/09/2026 17:07 36 22.69
10/09/2026 17:05 12 22.69
10/09/2026 17:05 26 22.69
10/09/2026 17:04 26 22.69
10/09/2026 16:58 600 22.67
10/09/2026 16:58 100 22.67
10/09/2026 16:58 100 22.67
10/09/2026 16:58 71 22.67
10/09/2026 16:58 100 22.68
10/09/2026 16:58 100 22.68
10/09/2026 16:58 100 22.68
10/09/2026 16:58 100 22.68
10/09/2026 16:58 100 22.68
10/09/2026 16:58 43 22.69
10/09/2026 16:51 147 22.69
10/09/2026 16:41 1 22.71
10/09/2026 16:31 100 22.71
10/09/2026 16:17 3 22.75
10/09/2026 16:17 97 22.75
10/09/2026 16:17 25 22.75
10/09/2026 16:13 25 22.72
10/09/2026 16:13 25 22.72
10/09/2026 16:13 25 22.72
10/09/2026 16:04 2 22.78
10/09/2026 15:43 100 22.71
10/09/2026 15:43 246 22.71
10/09/2026 15:43 100 22.71
10/09/2026 15:43 100 22.71
10/09/2026 15:30 649 22.86
10/09/2026 15:30 649 22.86