Hoher Abstand zu verzögertem Kurs
|
Official
26.05.2026
-
17:35:04
|
Geld
26.05.2026 -
18:30:00
|
Geld Volumen |
Brief
26.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
57.3200
-0.26
(
-0.45% )
|
47.1000
|
300 |
58.9000
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 17:29 | 18 | 57.2600 |
| 05/26/2026 17:29 | 38 | 57.2600 |
| 05/26/2026 17:29 | 19 | 57.2600 |
| 05/26/2026 17:29 | 30 | 57.3200 |
| 05/26/2026 17:29 | 7 | 57.3200 |
| 05/26/2026 17:29 | 12 | 57.3200 |
| 05/26/2026 17:29 | 39 | 57.3000 |
| 05/26/2026 17:29 | 19 | 57.3000 |
| 05/26/2026 17:29 | 44 | 57.3000 |
| 05/26/2026 17:29 | 2 | 57.3000 |
| 05/26/2026 17:29 | 5 | 57.3000 |
| 05/26/2026 17:29 | 83 | 57.3000 |
| 05/26/2026 17:29 | 51 | 57.3000 |
| 05/26/2026 17:29 | 176 | 57.3000 |
| 05/26/2026 17:29 | 5 | 57.3000 |
| 05/26/2026 17:29 | 35 | 57.3000 |
| 05/26/2026 17:28 | 3 | 57.3400 |
| 05/26/2026 17:28 | 7 | 57.3400 |
| 05/26/2026 17:28 | 20 | 57.3400 |
| 05/26/2026 17:28 | 10 | 57.3400 |
| 05/26/2026 17:28 | 20 | 57.3400 |
| 05/26/2026 17:28 | 20 | 57.3400 |
| 05/26/2026 17:28 | 9 | 57.3400 |
| 05/26/2026 17:28 | 11 | 57.3400 |
| 05/26/2026 17:28 | 20 | 57.3400 |
| 05/26/2026 17:28 | 20 | 57.3400 |
| 05/26/2026 17:28 | 20 | 57.3400 |
| 05/26/2026 17:28 | 20 | 57.3400 |
| 05/26/2026 17:28 | 9 | 57.3400 |
| 05/26/2026 17:28 | 11 | 57.3400 |
| 05/26/2026 17:28 | 40 | 57.3400 |
| 05/26/2026 17:28 | 10 | 57.3400 |
| 05/26/2026 17:28 | 30 | 57.3400 |
| 05/26/2026 17:28 | 25 | 57.3400 |
| 05/26/2026 17:28 | 38 | 57.3400 |
| 05/26/2026 17:28 | 65 | 57.3000 |
| 05/26/2026 17:28 | 46 | 57.3200 |
| 05/26/2026 17:28 | 88 | 57.3200 |
| 05/26/2026 17:28 | 72 | 57.3000 |
| 05/26/2026 17:27 | 11 | 57.3400 |
| 05/26/2026 17:27 | 290 | 57.33707 |
| 05/26/2026 17:26 | 11 | 57.3400 |
| 05/26/2026 17:26 | 9 | 57.3400 |
| 05/26/2026 17:26 | 20 | 57.3400 |
| 05/26/2026 17:26 | 50 | 57.3200 |
| 05/26/2026 17:26 | 80 | 57.3200 |
| 05/26/2026 17:26 | 10 | 57.3200 |
| 05/26/2026 17:26 | 20 | 57.3200 |
| 05/26/2026 17:26 | 20 | 57.3200 |
| 05/26/2026 17:26 | 160 | 57.3000 |
| 05/26/2026 17:26 | 303 | 57.3000 |
| 05/26/2026 17:26 | 797 | 57.3000 |
| 05/26/2026 17:26 | 39 | 57.3200 |
| 05/26/2026 17:26 | 10 | 57.3400 |
| 05/26/2026 17:26 | 12 | 57.3400 |
| 05/26/2026 17:26 | 10 | 57.3400 |
| 05/26/2026 17:25 | 43 | 57.3200 |
| 05/26/2026 17:25 | 37 | 57.3200 |
| 05/26/2026 17:25 | 25 | 57.3200 |
| 05/26/2026 17:25 | 11 | 57.3400 |
| 05/26/2026 17:25 | 119 | 57.3400 |
| 05/26/2026 17:25 | 146 | 57.3000 |
| 05/26/2026 17:25 | 398 | 57.3000 |
| 05/26/2026 17:25 | 36 | 57.3200 |
| 05/26/2026 17:25 | 57 | 57.3400 |
| 05/26/2026 17:25 | 13 | 57.3400 |
| 05/26/2026 17:24 | 39 | 57.3200 |
| 05/26/2026 17:24 | 142 | 57.3200 |
| 05/26/2026 17:24 | 3 | 57.3200 |
| 05/26/2026 17:24 | 24 | 57.3000 |
| 05/26/2026 17:24 | 797 | 57.3000 |
| 05/26/2026 17:24 | 34 | 57.3000 |
| 05/26/2026 17:24 | 39 | 57.3000 |
| 05/26/2026 17:24 | 3 | 57.3200 |
| 05/26/2026 17:24 | 36 | 57.3000 |
| 05/26/2026 17:24 | 17 | 57.3000 |
| 05/26/2026 17:24 | 3 | 57.3000 |
| 05/26/2026 17:24 | 33 | 57.3000 |
| 05/26/2026 17:24 | 7 | 57.2800 |
| 05/26/2026 17:24 | 34 | 57.2800 |
| 05/26/2026 17:24 | 36 | 57.2600 |
| 05/26/2026 17:24 | 41 | 57.2600 |
| 05/26/2026 17:24 | 36 | 57.2600 |
| 05/26/2026 17:24 | 30 | 57.3200 |
| 05/26/2026 17:24 | 38 | 57.2800 |
| 05/26/2026 17:24 | 39 | 57.2600 |
| 05/26/2026 17:24 | 19 | 57.2800 |
| 05/26/2026 17:24 | 38 | 57.2800 |
| 05/26/2026 17:24 | 19 | 57.3400 |
| 05/26/2026 17:24 | 20 | 57.3400 |
| 05/26/2026 17:24 | 19 | 57.2800 |
| 05/26/2026 17:24 | 43 | 57.2600 |
| 05/26/2026 17:24 | 39 | 57.2800 |
| 05/26/2026 17:24 | 1 | 57.3200 |
| 05/26/2026 17:23 | 111 | 57.2600 |
| 05/26/2026 17:23 | 4 | 57.2800 |
| 05/26/2026 17:23 | 200 | 57.2800 |
| 05/26/2026 17:23 | 200 | 57.2800 |
| 05/26/2026 17:23 | 320 | 57.2800 |
| 05/26/2026 17:23 | 35 | 57.2800 |
| 05/26/2026 17:23 | 39 | 57.2800 |
| 05/26/2026 17:23 | 21 | 57.3600 |
| 05/26/2026 17:23 | 31 | 57.3600 |
| 05/26/2026 17:23 | 17 | 57.3600 |
| 05/26/2026 17:23 | 15 | 57.3600 |
| 05/26/2026 17:23 | 17 | 57.3600 |
| 05/26/2026 17:23 | 50 | 57.3600 |
| 05/26/2026 17:23 | 2 | 57.3600 |
| 05/26/2026 17:23 | 34 | 57.3400 |
| 05/26/2026 17:23 | 14 | 57.3200 |
| 05/26/2026 17:23 | 12 | 57.3200 |
| 05/26/2026 17:23 | 11 | 57.3200 |
| 05/26/2026 17:23 | 12 | 57.3200 |
| 05/26/2026 17:23 | 18 | 57.2800 |
| 05/26/2026 17:23 | 30 | 57.2800 |
| 05/26/2026 17:23 | 30 | 57.2800 |
| 05/26/2026 17:23 | 20 | 57.2800 |
| 05/26/2026 17:23 | 39 | 57.2800 |
| 05/26/2026 17:23 | 39 | 57.2800 |
| 05/26/2026 17:23 | 84 | 57.2800 |
| 05/26/2026 17:23 | 255 | 57.2600 |
| 05/26/2026 17:23 | 35 | 57.2400 |
| 05/26/2026 17:23 | 50 | 57.2400 |
| 05/26/2026 17:23 | 24 | 57.2400 |
| 05/26/2026 17:23 | 61 | 57.2200 |
| 05/26/2026 17:23 | 35 | 57.2200 |
| 05/26/2026 17:23 | 54 | 57.2200 |
| 05/26/2026 17:23 | 25 | 57.1800 |
| 05/26/2026 17:23 | 20 | 57.2200 |
| 05/26/2026 17:23 | 40 | 57.2000 |
| 05/26/2026 17:23 | 30 | 57.2000 |
| 05/26/2026 17:23 | 30 | 57.2000 |
| 05/26/2026 17:23 | 30 | 57.2000 |
| 05/26/2026 17:23 | 239 | 57.1600 |
| 05/26/2026 17:23 | 23 | 57.1600 |
| 05/26/2026 17:22 | 37 | 57.1800 |
| 05/26/2026 17:22 | 25 | 57.1800 |
| 05/26/2026 17:22 | 23 | 57.1800 |
| 05/26/2026 17:22 | 11 | 57.1600 |
| 05/26/2026 17:22 | 60 | 57.1600 |
| 05/26/2026 17:22 | 320 | 57.2000 |
| 05/26/2026 17:22 | 53 | 57.2000 |
| 05/26/2026 17:22 | 14 | 57.2000 |
| 05/26/2026 17:22 | 36 | 57.2200 |
| 05/26/2026 17:22 | 49 | 57.2200 |
| 05/26/2026 17:22 | 14 | 57.2200 |
| 05/26/2026 17:22 | 39 | 57.2000 |
| 05/26/2026 17:22 | 1 | 57.2000 |
| 05/26/2026 17:22 | 4 | 57.2400 |
| 05/26/2026 17:22 | 39 | 57.2400 |
| 05/26/2026 17:22 | 40 | 57.2200 |
| 05/26/2026 17:22 | 25 | 57.2200 |
| 05/26/2026 17:22 | 39 | 57.2400 |
| 05/26/2026 17:22 | 53 | 57.2400 |
| 05/26/2026 17:22 | 1 | 57.2800 |
| 05/26/2026 17:22 | 39 | 57.2600 |
| 05/26/2026 17:22 | 39 | 57.2400 |
| 05/26/2026 17:22 | 9 | 57.2600 |
| 05/26/2026 17:22 | 29 | 57.2600 |
| 05/26/2026 17:22 | 10 | 57.2600 |
| 05/26/2026 17:22 | 38 | 57.2400 |
| 05/26/2026 17:22 | 26 | 57.2200 |
| 05/26/2026 17:22 | 12 | 57.2200 |
| 05/26/2026 17:22 | 27 | 57.2400 |
| 05/26/2026 17:22 | 10 | 57.2400 |
| 05/26/2026 17:22 | 39 | 57.2400 |
| 05/26/2026 17:22 | 40 | 57.2600 |
| 05/26/2026 17:22 | 11 | 57.2600 |
| 05/26/2026 17:22 | 149 | 57.2400 |
| 05/26/2026 17:22 | 123 | 57.2400 |
| 05/26/2026 17:21 | 18 | 57.2400 |
| 05/26/2026 17:21 | 22 | 57.2400 |
| 05/26/2026 17:21 | 10 | 57.2400 |
| 05/26/2026 17:21 | 39 | 57.2000 |
| 05/26/2026 17:21 | 38 | 57.2000 |
| 05/26/2026 17:21 | 37 | 57.2400 |
| 05/26/2026 17:21 | 3 | 57.2200 |
| 05/26/2026 17:21 | 19 | 57.2200 |
| 05/26/2026 17:21 | 10 | 57.2200 |
| 05/26/2026 17:21 | 2 | 57.2200 |
| 05/26/2026 17:21 | 107 | 57.2200 |
| 05/26/2026 17:21 | 17 | 57.2200 |
| 05/26/2026 17:21 | 40 | 57.2200 |
| 05/26/2026 17:21 | 70 | 57.2200 |
| 05/26/2026 17:21 | 14 | 57.2200 |
| 05/26/2026 17:21 | 4 | 57.2200 |
| 05/26/2026 17:21 | 26 | 57.2200 |
| 05/26/2026 17:21 | 35 | 57.2200 |
| 05/26/2026 17:21 | 141 | 57.2000 |
| 05/26/2026 17:21 | 55 | 57.2000 |
| 05/26/2026 17:21 | 148 | 57.1800 |
| 05/26/2026 17:21 | 95 | 57.1800 |
| 05/26/2026 17:21 | 38 | 57.1800 |
| 05/26/2026 17:21 | 211 | 57.1400 |
| 05/26/2026 17:21 | 129 | 57.1400 |
| 05/26/2026 17:21 | 160 | 57.1800 |
| 05/26/2026 17:21 | 160 | 57.1800 |
| 05/26/2026 17:21 | 93 | 57.2000 |
| 05/26/2026 17:21 | 1 | 57.2000 |
| 05/26/2026 17:21 | 39 | 57.2200 |
| 05/26/2026 17:21 | 38 | 57.2200 |
| 05/26/2026 17:20 | 20 | 57.2500 |
| 05/26/2026 17:20 | 100 | 57.2500 |
| 05/26/2026 17:20 | 44 | 57.2200 |
| 05/26/2026 17:20 | 39 | 57.2200 |
| 05/26/2026 17:20 | 39 | 57.2400 |
| 05/26/2026 17:20 | 38 | 57.2400 |
| 05/26/2026 17:20 | 11 | 57.2400 |
| 05/26/2026 17:20 | 15 | 57.2400 |
| 05/26/2026 17:20 | 15 | 57.2400 |
| 05/26/2026 17:20 | 39 | 57.2000 |
| 05/26/2026 17:20 | 15 | 57.2400 |
| 05/26/2026 17:20 | 20 | 57.2400 |
| 05/26/2026 17:20 | 39 | 57.2200 |
| 05/26/2026 17:20 | 39 | 57.2000 |
| 05/26/2026 17:20 | 36 | 57.2000 |
| 05/26/2026 17:19 | 214 | 57.1800 |
| 05/26/2026 17:19 | 196 | 57.1800 |
| 05/26/2026 17:19 | 36 | 57.1400 |
| 05/26/2026 17:19 | 50 | 57.2000 |
| 05/26/2026 17:19 | 18 | 57.1800 |
| 05/26/2026 17:19 | 151 | 57.1600 |
| 05/26/2026 17:19 | 175 | 57.1600 |
| 05/26/2026 17:19 | 57 | 57.1600 |
| 05/26/2026 17:19 | 58 | 57.1600 |
| 05/26/2026 17:19 | 36 | 57.1600 |
| 05/26/2026 17:18 | 8 | 57.1200 |
| 05/26/2026 17:18 | 108 | 57.1400 |
| 05/26/2026 17:18 | 160 | 57.1600 |
| 05/26/2026 17:18 | 44 | 57.1600 |
| 05/26/2026 17:18 | 160 | 57.1600 |
| 05/26/2026 17:18 | 80 | 57.2000 |
| 05/26/2026 17:18 | 152 | 57.1800 |
| 05/26/2026 17:18 | 2 | 57.2400 |
| 05/26/2026 17:18 | 415 | 57.1600 |
| 05/26/2026 17:18 | 13 | 57.1600 |
| 05/26/2026 17:18 | 18 | 57.1400 |
| 05/26/2026 17:18 | 34 | 57.2200 |
| 05/26/2026 17:18 | 202 | 57.1800 |
| 05/26/2026 17:18 | 58 | 57.1800 |
| 05/26/2026 17:18 | 145 | 57.1800 |
| 05/26/2026 17:18 | 15 | 57.1800 |
| 05/26/2026 17:18 | 25 | 57.1400 |
| 05/26/2026 17:18 | 115 | 57.1600 |
| 05/26/2026 17:18 | 61 | 57.1600 |
| 05/26/2026 17:18 | 36 | 57.1600 |
| 05/26/2026 17:18 | 38 | 57.1600 |
| 05/26/2026 17:18 | 10 | 57.1600 |
| 05/26/2026 17:18 | 40 | 57.1400 |
| 05/26/2026 17:18 | 79 | 57.1600 |
| 05/26/2026 17:18 | 45 | 57.1600 |
| 05/26/2026 17:17 | 7 | 57.2000 |
| 05/26/2026 17:17 | 150 | 57.1800 |
| 05/26/2026 17:17 | 41 | 57.2000 |
| 05/26/2026 17:17 | 160 | 57.2000 |
| 05/26/2026 17:17 | 160 | 57.2000 |
| 05/26/2026 17:17 | 63 | 57.2200 |
| 05/26/2026 17:16 | 231 | 57.2400 |
| 05/26/2026 17:15 | 298 | 57.2400 |
| 05/26/2026 17:15 | 329 | 57.2600 |
| 05/26/2026 17:15 | 38 | 57.2600 |
| 05/26/2026 17:15 | 110 | 57.3000 |
| 05/26/2026 17:14 | 18 | 57.2600 |
| 05/26/2026 17:14 | 30 | 57.2600 |
| 05/26/2026 17:14 | 8 | 57.2600 |
| 05/26/2026 17:14 | 43 | 57.2200 |
| 05/26/2026 17:14 | 33 | 57.2400 |
| 05/26/2026 17:14 | 43 | 57.2400 |
| 05/26/2026 17:14 | 100 | 57.2600 |
| 05/26/2026 17:14 | 157 | 57.3200 |
| 05/26/2026 17:14 | 73 | 57.32146 |
| 05/26/2026 17:14 | 68 | 57.3000 |
| 05/26/2026 17:14 | 65 | 57.3000 |
| 05/26/2026 17:13 | 38 | 57.3600 |
| 05/26/2026 17:13 | 53 | 57.3200 |
| 05/26/2026 17:13 | 13 | 57.3200 |
| 05/26/2026 17:13 | 39 | 57.3200 |
| 05/26/2026 17:13 | 138 | 57.3800 |
| 05/26/2026 17:13 | 37 | 57.4200 |
| 05/26/2026 17:13 | 17 | 57.4000 |
| 05/26/2026 17:13 | 65 | 57.4000 |
| 05/26/2026 17:13 | 2 | 57.4000 |
| 05/26/2026 17:13 | 16 | 57.4000 |
| 05/26/2026 17:13 | 30 | 57.4000 |
| 05/26/2026 17:13 | 38 | 57.4200 |
| 05/26/2026 17:13 | 116 | 57.4600 |
| 05/26/2026 17:13 | 2 | 57.4600 |
| 05/26/2026 17:13 | 12 | 57.4600 |
| 05/26/2026 17:13 | 12 | 57.4800 |
| 05/26/2026 17:13 | 11 | 57.4800 |
| 05/26/2026 17:13 | 14 | 57.4800 |
| 05/26/2026 17:13 | 12 | 57.4600 |
| 05/26/2026 17:13 | 23 | 57.4600 |
| 05/26/2026 17:13 | 12 | 57.4800 |
| 05/26/2026 17:13 | 39 | 57.4600 |
| 05/26/2026 17:13 | 36 | 57.4600 |
| 05/26/2026 17:13 | 100 | 57.5000 |
| 05/26/2026 17:13 | 44 | 57.4600 |
| 05/26/2026 17:13 | 37 | 57.4600 |
| 05/26/2026 17:12 | 140 | 57.5000 |
| 05/26/2026 17:12 | 95 | 57.5000 |
| 05/26/2026 17:12 | 38 | 57.5000 |
| 05/26/2026 17:11 | 50 | 57.4800 |
| 05/26/2026 17:11 | 30 | 57.5000 |
| 05/26/2026 17:11 | 22 | 57.4800 |
| 05/26/2026 17:11 | 39 | 57.4800 |
| 05/26/2026 17:11 | 50 | 57.4800 |
| 05/26/2026 17:11 | 96 | 57.4400 |
| 05/26/2026 17:11 | 41 | 57.4800 |
| 05/26/2026 17:11 | 103 | 57.4800 |
| 05/26/2026 17:11 | 10 | 57.5200 |
| 05/26/2026 17:10 | 37 | 57.5200 |
| 05/26/2026 17:10 | 76 | 57.5200 |
| 05/26/2026 17:10 | 130 | 57.5200 |
| 05/26/2026 17:10 | 7 | 57.5200 |
| 05/26/2026 17:10 | 13 | 57.5200 |
| 05/26/2026 17:10 | 16 | 57.5200 |
| 05/26/2026 17:10 | 60 | 57.5000 |
| 05/26/2026 17:10 | 90 | 57.5000 |
| 05/26/2026 17:10 | 42 | 57.4600 |
| 05/26/2026 17:10 | 25 | 57.4800 |
| 05/26/2026 17:10 | 44 | 57.5400 |
| 05/26/2026 17:10 | 10 | 57.5400 |
| 05/26/2026 17:10 | 0 | 57.5400 |
| 05/26/2026 17:09 | 38 | 57.5200 |
| 05/26/2026 17:09 | 94 | 57.5000 |
| 05/26/2026 17:09 | 43 | 57.5000 |
| 05/26/2026 17:09 | 44 | 57.5000 |
| 05/26/2026 17:09 | 36 | 57.5000 |
| 05/26/2026 17:09 | 257 | 57.5000 |
| 05/26/2026 17:09 | 39 | 57.5400 |
| 05/26/2026 17:09 | 36 | 57.5400 |
| 05/26/2026 17:09 | 80 | 57.5400 |
| 05/26/2026 17:09 | 320 | 57.5600 |
| 05/26/2026 17:09 | 104 | 57.5600 |
| 05/26/2026 17:09 | 38 | 57.5800 |
| 05/26/2026 17:09 | 18 | 57.6200 |
| 05/26/2026 17:08 | 149 | 57.6200 |
| 05/26/2026 17:08 | 9 | 57.6200 |
| 05/26/2026 17:08 | 15 | 57.6200 |
| 05/26/2026 17:08 | 1095 | 57.6200 |
| 05/26/2026 17:08 | 39 | 57.6200 |
| 05/26/2026 17:08 | 736 | 57.6200 |
| 05/26/2026 17:08 | 156 | 57.6200 |
| 05/26/2026 17:08 | 39 | 57.6200 |
| 05/26/2026 17:08 | 39 | 57.6200 |
| 05/26/2026 17:08 | 351 | 57.6200 |
| 05/26/2026 17:08 | 21 | 57.6200 |
| 05/26/2026 17:08 | 51 | 57.6000 |
| 05/26/2026 17:08 | 36 | 57.6000 |
| 05/26/2026 17:08 | 42 | 57.6000 |
| 05/26/2026 17:07 | 6 | 57.6600 |
| 05/26/2026 17:07 | 70 | 57.6600 |
| 05/26/2026 17:07 | 39 | 57.6200 |
| 05/26/2026 17:07 | 40 | 57.6400 |
| 05/26/2026 17:07 | 41 | 57.6200 |
| 05/26/2026 17:07 | 73 | 57.6200 |
| 05/26/2026 17:05 | 42 | 57.6800 |
| 05/26/2026 17:05 | 58 | 57.6800 |
| 05/26/2026 17:04 | 35 | 57.6600 |
| 05/26/2026 17:04 | 28 | 57.6600 |
| 05/26/2026 17:04 | 85 | 57.6600 |
| 05/26/2026 17:04 | 25 | 57.6400 |
| 05/26/2026 17:04 | 37 | 57.6400 |
| 05/26/2026 17:04 | 10 | 57.6600 |
| 05/26/2026 17:02 | 4 | 57.7200 |
| 05/26/2026 17:01 | 14 | 57.7600 |
| 05/26/2026 17:01 | 46 | 57.7600 |
| 05/26/2026 17:01 | 4 | 57.7600 |
| 05/26/2026 17:00 | 32 | 57.7600 |
| 05/26/2026 17:00 | 25 | 57.7600 |
| 05/26/2026 17:00 | 29 | 57.7800 |
| 05/26/2026 17:00 | 32 | 57.7600 |
| 05/26/2026 17:00 | 4 | 57.7400 |
| 05/26/2026 17:00 | 160 | 57.7400 |
| 05/26/2026 17:00 | 37 | 57.7400 |
| 05/26/2026 17:00 | 35 | 57.7600 |
| 05/26/2026 17:00 | 37 | 57.8000 |
| 05/26/2026 17:00 | 35 | 57.8000 |
| 05/26/2026 17:00 | 39 | 57.7600 |
| 05/26/2026 16:59 | 36 | 57.7800 |
| 05/26/2026 16:59 | 30 | 57.8000 |
| 05/26/2026 16:59 | 75 | 57.7800 |
| 05/26/2026 16:59 | 14 | 57.7800 |
| 05/26/2026 16:59 | 86 | 57.7800 |
| 05/26/2026 16:59 | 320 | 57.7600 |
| 05/26/2026 16:59 | 41 | 57.7600 |
| 05/26/2026 16:59 | 37 | 57.7600 |
| 05/26/2026 16:59 | 2 | 57.8000 |
| 05/26/2026 16:59 | 42 | 57.8000 |
| 05/26/2026 16:58 | 69 | 57.7800 |
| 05/26/2026 16:58 | 34 | 57.7400 |
| 05/26/2026 16:58 | 40 | 57.7200 |
| 05/26/2026 16:58 | 37 | 57.7200 |
| 05/26/2026 16:58 | 31 | 57.7200 |
| 05/26/2026 16:58 | 42 | 57.7400 |
| 05/26/2026 16:58 | 42 | 57.7400 |
| 05/26/2026 16:58 | 46 | 57.7400 |
| 05/26/2026 16:58 | 5 | 57.7400 |
| 05/26/2026 16:58 | 20 | 57.7400 |
| 05/26/2026 16:58 | 20 | 57.7400 |
| 05/26/2026 16:58 | 20 | 57.7400 |
| 05/26/2026 16:58 | 15 | 57.7400 |
| 05/26/2026 16:57 | 31 | 57.7200 |
| 05/26/2026 16:57 | 31 | 57.7000 |
| 05/26/2026 16:57 | 31 | 57.7200 |
| 05/26/2026 16:57 | 34 | 57.7000 |
| 05/26/2026 16:57 | 36 | 57.7200 |
| 05/26/2026 16:57 | 43 | 57.7000 |
| 05/26/2026 16:57 | 40 | 57.7000 |
| 05/26/2026 16:57 | 41 | 57.6800 |
| 05/26/2026 16:56 | 34 | 57.6800 |
| 05/26/2026 16:56 | 40 | 57.6800 |
| 05/26/2026 16:56 | 25 | 57.6800 |
| 05/26/2026 16:56 | 1 | 57.6600 |
| 05/26/2026 16:56 | 70 | 57.6600 |
| 05/26/2026 16:56 | 20 | 57.6600 |
| 05/26/2026 16:56 | 20 | 57.6600 |
| 05/26/2026 16:56 | 10 | 57.6600 |
| 05/26/2026 16:56 | 10 | 57.6600 |
| 05/26/2026 16:56 | 10 | 57.6600 |
| 05/26/2026 16:56 | 10 | 57.7000 |
| 05/26/2026 16:56 | 2 | 57.7000 |
| 05/26/2026 16:56 | 28 | 57.7000 |
| 05/26/2026 16:56 | 10 | 57.7000 |
| 05/26/2026 16:56 | 10 | 57.7000 |
| 05/26/2026 16:56 | 6 | 57.7000 |
| 05/26/2026 16:56 | 4 | 57.6600 |
| 05/26/2026 16:56 | 160 | 57.6400 |
| 05/26/2026 16:56 | 15 | 57.6400 |
| 05/26/2026 16:56 | 3 | 57.6200 |
| 05/26/2026 16:55 | 44 | 57.6200 |
| 05/26/2026 16:55 | 2 | 57.6200 |
| 05/26/2026 16:54 | 320 | 57.7200 |
| 05/26/2026 16:54 | 160 | 57.7400 |
| 05/26/2026 16:54 | 4 | 57.7400 |
| 05/26/2026 16:54 | 16 | 57.7600 |
| 05/26/2026 16:54 | 25 | 57.7600 |
| 05/26/2026 16:54 | 56 | 57.7800 |
| 05/26/2026 16:54 | 16 | 57.7600 |
| 05/26/2026 16:54 | 37 | 57.7400 |
| 05/26/2026 16:53 | 160 | 57.7400 |
| 05/26/2026 16:52 | 4 | 57.7800 |
| 05/26/2026 16:52 | 36 | 57.7600 |
| 05/26/2026 16:52 | 25 | 57.7400 |
| 05/26/2026 16:52 | 36 | 57.7400 |
| 05/26/2026 16:52 | 25 | 57.7600 |
| 05/26/2026 16:52 | 32 | 57.7400 |
| 05/26/2026 16:52 | 38 | 57.7600 |
| 05/26/2026 16:52 | 32 | 57.7600 |
| 05/26/2026 16:52 | 43 | 57.7400 |
| 05/26/2026 16:52 | 48 | 57.7800 |
| 05/26/2026 16:52 | 140 | 57.7800 |
| 05/26/2026 16:52 | 25 | 57.7600 |
| 05/26/2026 16:52 | 25 | 57.7600 |
| 05/26/2026 16:52 | 25 | 57.7800 |
| 05/26/2026 16:52 | 25 | 57.7600 |
| 05/26/2026 16:52 | 4 | 57.7600 |
| 05/26/2026 16:52 | 25 | 57.7600 |
| 05/26/2026 16:52 | 41 | 57.7600 |
| 05/26/2026 16:52 | 25 | 57.7800 |
| 05/26/2026 16:52 | 6 | 57.8000 |
| 05/26/2026 16:51 | 106 | 57.7600 |
| 05/26/2026 16:51 | 35 | 57.7600 |
| 05/26/2026 16:50 | 7 | 57.8000 |
| 05/26/2026 16:50 | 97 | 57.8000 |
| 05/26/2026 16:50 | 25 | 57.7800 |
| 05/26/2026 16:50 | 96 | 57.8000 |
| 05/26/2026 16:50 | 1 | 57.7800 |
| 05/26/2026 16:50 | 29 | 57.7800 |
| 05/26/2026 16:50 | 3 | 57.7600 |
| 05/26/2026 16:50 | 1 | 57.7600 |
| 05/26/2026 16:50 | 114 | 57.7600 |
| 05/26/2026 16:50 | 42 | 57.7600 |
| 05/26/2026 16:49 | 4 | 57.8000 |
| 05/26/2026 16:49 | 48 | 57.8000 |
| 05/26/2026 16:49 | 63 | 57.8000 |
| 05/26/2026 16:49 | 37 | 57.8000 |
| 05/26/2026 16:49 | 63 | 57.8000 |
| 05/26/2026 16:49 | 37 | 57.7600 |
| 05/26/2026 16:48 | 21 | 57.8000 |
| 05/26/2026 16:48 | 39 | 57.7800 |
| 05/26/2026 16:48 | 38 | 57.7800 |
| 05/26/2026 16:48 | 87 | 57.8200 |
| 05/26/2026 16:48 | 48 | 57.8000 |
| 05/26/2026 16:48 | 48 | 57.8000 |
| 05/26/2026 16:48 | 4 | 57.7800 |
| 05/26/2026 16:48 | 38 | 57.7800 |
| 05/26/2026 16:48 | 5 | 57.8200 |
| 05/26/2026 16:47 | 143 | 57.7800 |
| 05/26/2026 16:47 | 104 | 57.8400 |
| 05/26/2026 16:47 | 120 | 57.8400 |
| 05/26/2026 16:47 | 150 | 57.8200 |
| 05/26/2026 16:47 | 39 | 57.8000 |
| 05/26/2026 16:47 | 12 | 57.7800 |
| 05/26/2026 16:47 | 39 | 57.7800 |
| 05/26/2026 16:47 | 42 | 57.7800 |
| 05/26/2026 16:47 | 38 | 57.7800 |
| 05/26/2026 16:46 | 16 | 57.8400 |
| 05/26/2026 16:46 | 33 | 57.8200 |
| 05/26/2026 16:46 | 15 | 57.7800 |
| 05/26/2026 16:46 | 39 | 57.7800 |
| 05/26/2026 16:46 | 35 | 57.7800 |
| 05/26/2026 16:44 | 35 | 57.8200 |
| 05/26/2026 16:44 | 10 | 57.8000 |
| 05/26/2026 16:44 | 47 | 57.8000 |
| 05/26/2026 16:44 | 36 | 57.8000 |
| 05/26/2026 16:44 | 47 | 57.8200 |
| 05/26/2026 16:44 | 36 | 57.7800 |
| 05/26/2026 16:44 | 57 | 57.8400 |
| 05/26/2026 16:44 | 42 | 57.7800 |
| 05/26/2026 16:44 | 38 | 57.7800 |
| 05/26/2026 16:44 | 27 | 57.8400 |
| 05/26/2026 16:44 | 23 | 57.8400 |
| 05/26/2026 16:44 | 87 | 57.8400 |
| 05/26/2026 16:44 | 39 | 57.8000 |
| 05/26/2026 16:44 | 39 | 57.8200 |
| 05/26/2026 16:44 | 30 | 57.8200 |
| 05/26/2026 16:44 | 39 | 57.8200 |
| 05/26/2026 16:44 | 35 | 57.7800 |
| 05/26/2026 16:44 | 37 | 57.7800 |
| 05/26/2026 16:44 | 37 | 57.7800 |
| 05/26/2026 16:43 | 25 | 57.8000 |
| 05/26/2026 16:43 | 25 | 57.8000 |
| 05/26/2026 16:43 | 44 | 57.7800 |
| 05/26/2026 16:43 | 39 | 57.8200 |
| 05/26/2026 16:42 | 25 | 57.7800 |
| 05/26/2026 16:42 | 50 | 57.8000 |
| 05/26/2026 16:42 | 63 | 57.8000 |
| 05/26/2026 16:42 | 45 | 57.8000 |
| 05/26/2026 16:42 | 12 | 57.7800 |
| 05/26/2026 16:42 | 23 | 57.7800 |
| 05/26/2026 16:42 | 25 | 57.7600 |
| 05/26/2026 16:42 | 109 | 57.7400 |
| 05/26/2026 16:42 | 5 | 57.7800 |
| 05/26/2026 16:42 | 25 | 57.7400 |
| 05/26/2026 16:42 | 39 | 57.7400 |
| 05/26/2026 16:42 | 37 | 57.7600 |
| 05/26/2026 16:41 | 10 | 57.8200 |
| 05/26/2026 16:41 | 16 | 57.8000 |
| 05/26/2026 16:41 | 38 | 57.7800 |
| 05/26/2026 16:41 | 39 | 57.7600 |
| 05/26/2026 16:41 | 25 | 57.7600 |
| 05/26/2026 16:41 | 16 | 57.8000 |
| 05/26/2026 16:41 | 10 | 57.8000 |
| 05/26/2026 16:41 | 10 | 57.8000 |
| 05/26/2026 16:41 | 38 | 57.7600 |
| 05/26/2026 16:41 | 38 | 57.7800 |
| 05/26/2026 16:41 | 38 | 57.7400 |
| 05/26/2026 16:41 | 43 | 57.7400 |
| 05/26/2026 16:40 | 37 | 57.7800 |
| 05/26/2026 16:39 | 14 | 57.7400 |
| 05/26/2026 16:38 | 37 | 57.7800 |
| 05/26/2026 16:38 | 39 | 57.7800 |
| 05/26/2026 16:38 | 17 | 57.7400 |
| 05/26/2026 16:38 | 117 | 57.7600 |
| 05/26/2026 16:38 | 92 | 57.7800 |
| 05/26/2026 16:38 | 39 | 57.7800 |
| 05/26/2026 16:38 | 90 | 57.8394 |
| 05/26/2026 16:38 | 9 | 57.8200 |
| 05/26/2026 16:38 | 43 | 57.8200 |
| 05/26/2026 16:38 | 320 | 57.8000 |
| 05/26/2026 16:38 | 42 | 57.8200 |
| 05/26/2026 16:37 | 35 | 57.8600 |
| 05/26/2026 16:37 | 2 | 57.8600 |
| 05/26/2026 16:37 | 1 | 57.8800 |
| 05/26/2026 16:37 | 66 | 57.8800 |
| 05/26/2026 16:37 | 16 | 57.8600 |
| 05/26/2026 16:37 | 3 | 57.8600 |
| 05/26/2026 16:37 | 5 | 57.8600 |
| 05/26/2026 16:37 | 46 | 57.8200 |
| 05/26/2026 16:37 | 19 | 57.8400 |
| 05/26/2026 16:37 | 24 | 57.8400 |
| 05/26/2026 16:37 | 19 | 57.8600 |
| 05/26/2026 16:37 | 19 | 57.8400 |
| 05/26/2026 16:37 | 49 | 57.8600 |
| 05/26/2026 16:37 | 10 | 57.8600 |
| 05/26/2026 16:37 | 100 | 57.8600 |
| 05/26/2026 16:37 | 32 | 57.8600 |
| 05/26/2026 16:37 | 19 | 57.8600 |
| 05/26/2026 16:37 | 31 | 57.8400 |
| 05/26/2026 16:36 | 12 | 57.8200 |
| 05/26/2026 16:36 | 31 | 57.8600 |
| 05/26/2026 16:36 | 39 | 57.8200 |
| 05/26/2026 16:36 | 37 | 57.8200 |
| 05/26/2026 16:36 | 28 | 57.9000 |
| 05/26/2026 16:36 | 10 | 57.9000 |
| 05/26/2026 16:36 | 60 | 57.9000 |
| 05/26/2026 16:36 | 53 | 57.8200 |
| 05/26/2026 16:36 | 225 | 57.8200 |
| 05/26/2026 16:36 | 42 | 57.8200 |
| 05/26/2026 16:36 | 108 | 57.8200 |
| 05/26/2026 16:36 | 14 | 57.8000 |
| 05/26/2026 16:36 | 100 | 57.8000 |
| 05/26/2026 16:36 | 26 | 57.8000 |
| 05/26/2026 16:35 | 1 | 57.7800 |
| 05/26/2026 16:35 | 35 | 57.7800 |
| 05/26/2026 16:35 | 90 | 57.7800 |
| 05/26/2026 16:35 | 4 | 57.7200 |
| 05/26/2026 16:35 | 168 | 57.7200 |