Sunbelt Rntl Hld Rg
SUNB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.08.2026 - 02:04:00
Geld
26.08.2026 - 22:00:00
Geld
Volumen 		Brief
26.08.2026 - 22:00:00
Brief
Volumen
74.38
-1.31 ( -1.73% )
74.43
4'400
74.44
3'200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 267713 74.38
08/26/2026 21:59 43 74.44
08/26/2026 21:59 8 74.44
08/26/2026 21:59 17 74.44
08/26/2026 21:59 100 74.405
08/26/2026 21:59 6 74.43
08/26/2026 21:59 180 74.405
08/26/2026 21:59 12 74.43
08/26/2026 21:59 12 74.43
08/26/2026 21:59 12 74.43
08/26/2026 21:59 12 74.43
08/26/2026 21:59 18 74.43
08/26/2026 21:59 12 74.43
08/26/2026 21:59 18 74.43
08/26/2026 21:59 12 74.43
08/26/2026 21:59 69 74.44
08/26/2026 21:59 200 74.44
08/26/2026 21:59 32 74.43
08/26/2026 21:59 68 74.43
08/26/2026 21:59 80 74.43
08/26/2026 21:59 12 74.43
08/26/2026 21:59 18 74.43
08/26/2026 21:59 12 74.43
08/26/2026 21:59 20 74.43
08/26/2026 21:59 2 74.43
08/26/2026 21:59 18 74.38
08/26/2026 21:59 10 74.39
08/26/2026 21:59 10 74.43
08/26/2026 21:59 30 74.39
08/26/2026 21:59 1 74.39
08/26/2026 21:59 1 74.39
08/26/2026 21:59 84 74.43
08/26/2026 21:59 2 74.43
08/26/2026 21:59 17 74.43
08/26/2026 21:59 15 74.43
08/26/2026 21:59 8 74.43
08/26/2026 21:59 60 74.43
08/26/2026 21:59 38 74.43
08/26/2026 21:59 2 74.43
08/26/2026 21:59 22 74.43
08/26/2026 21:59 1 74.41
08/26/2026 21:59 99 74.41
08/26/2026 21:59 12 74.39
08/26/2026 21:59 13 74.43
08/26/2026 21:59 87 74.405
08/26/2026 21:59 13 74.40
08/26/2026 21:59 1 74.38
08/26/2026 21:59 165 74.43
08/26/2026 21:59 100 74.43
08/26/2026 21:59 45 74.40
08/26/2026 21:59 5 74.38
08/26/2026 21:59 23 74.40
08/26/2026 21:59 32 74.405
08/26/2026 21:59 6 74.41
08/26/2026 21:59 22 74.405
08/26/2026 21:59 78 74.40
08/26/2026 21:59 100 74.40
08/26/2026 21:59 44 74.43
08/26/2026 21:59 240 74.43
08/26/2026 21:59 100 74.40
08/26/2026 21:59 600 74.40
08/26/2026 21:59 100 74.40
08/26/2026 21:59 191 74.40
08/26/2026 21:59 1 74.40
08/26/2026 21:59 215 74.375
08/26/2026 21:59 8 74.40
08/26/2026 21:59 8 74.39
08/26/2026 21:59 28 74.40
08/26/2026 21:59 100 74.39
08/26/2026 21:59 100 74.38
08/26/2026 21:59 142 74.36
08/26/2026 21:59 100 74.36
08/26/2026 21:59 10 74.37
08/26/2026 21:59 27 74.37
08/26/2026 21:59 73 74.385
08/26/2026 21:59 170 74.36
08/26/2026 21:59 32 74.36
08/26/2026 21:59 98 74.35
08/26/2026 21:59 16 74.35
08/26/2026 21:59 100 74.35
08/26/2026 21:59 100 74.36
08/26/2026 21:59 240 74.36
08/26/2026 21:59 7 74.38
08/26/2026 21:59 20 74.38
08/26/2026 21:59 7 74.40
08/26/2026 21:59 12 74.38
08/26/2026 21:59 80 74.39
08/26/2026 21:59 8 74.39
08/26/2026 21:59 327 74.40
08/26/2026 21:59 100 74.40
08/26/2026 21:59 100 74.38
08/26/2026 21:59 4 74.39
08/26/2026 21:59 2 74.39
08/26/2026 21:59 67 74.39
08/26/2026 21:59 100 74.39
08/26/2026 21:59 20 74.36
08/26/2026 21:59 11 74.36
08/26/2026 21:59 9 74.36
08/26/2026 21:59 31 74.38
08/26/2026 21:59 39 74.375
08/26/2026 21:59 1 74.38
08/26/2026 21:59 61 74.38
08/26/2026 21:59 1 74.37
08/26/2026 21:59 24 74.365
08/26/2026 21:59 38 74.365
08/26/2026 21:59 38 74.365
08/26/2026 21:59 24 74.365
08/26/2026 21:59 38 74.365
08/26/2026 21:59 38 74.365
08/26/2026 21:59 38 74.37
08/26/2026 21:59 38 74.37
08/26/2026 21:59 38 74.37
08/26/2026 21:59 38 74.37
08/26/2026 21:59 24 74.37
08/26/2026 21:59 38 74.37
08/26/2026 21:59 38 74.37
08/26/2026 21:59 10 74.37
08/26/2026 21:59 38 74.37
08/26/2026 21:59 38 74.37
08/26/2026 21:59 14 74.37
08/26/2026 21:59 24 74.37
08/26/2026 21:59 38 74.37
08/26/2026 21:59 38 74.37
08/26/2026 21:59 100 74.365
08/26/2026 21:59 1 74.36
08/26/2026 21:59 51 74.35
08/26/2026 21:59 24 74.36
08/26/2026 21:59 1 74.36
08/26/2026 21:59 13 74.37
08/26/2026 21:59 100 74.38
08/26/2026 21:59 100 74.38
08/26/2026 21:59 168 74.38
08/26/2026 21:59 100 74.38
08/26/2026 21:59 100 74.40
08/26/2026 21:59 100 74.40
08/26/2026 21:59 130 74.40
08/26/2026 21:59 20 74.40
08/26/2026 21:59 100 74.40
08/26/2026 21:59 54 74.39
08/26/2026 21:59 100 74.38
08/26/2026 21:59 100 74.39
08/26/2026 21:59 100 74.37
08/26/2026 21:59 100 74.37
08/26/2026 21:59 100 74.37
08/26/2026 21:59 100 74.37
08/26/2026 21:59 100 74.37
08/26/2026 21:59 100 74.37
08/26/2026 21:59 110 74.36
08/26/2026 21:59 50 74.36
08/26/2026 21:59 20 74.36
08/26/2026 21:59 30 74.37
08/26/2026 21:59 210 74.37
08/26/2026 21:59 3 74.37
08/26/2026 21:59 13 74.37
08/26/2026 21:59 1 74.37
08/26/2026 21:59 60 74.38
08/26/2026 21:59 20 74.39
08/26/2026 21:59 25 74.39
08/26/2026 21:59 35 74.39
08/26/2026 21:59 9 74.40
08/26/2026 21:59 139 74.40
08/26/2026 21:59 200 74.40
08/26/2026 21:59 40 74.40
08/26/2026 21:59 200 74.40
08/26/2026 21:59 200 74.40
08/26/2026 21:59 40 74.40
08/26/2026 21:59 200 74.40
08/26/2026 21:59 3 74.40
08/26/2026 21:59 200 74.40
08/26/2026 21:59 78 74.40
08/26/2026 21:59 95 74.40
08/26/2026 21:59 200 74.40
08/26/2026 21:59 200 74.40
08/26/2026 21:59 100 74.40
08/26/2026 21:59 2 74.40
08/26/2026 21:59 40 74.40
08/26/2026 21:59 31 74.40
08/26/2026 21:59 169 74.40
08/26/2026 21:59 86 74.40
08/26/2026 21:59 5 74.40
08/26/2026 21:59 57 74.40
08/26/2026 21:59 3 74.40
08/26/2026 21:59 23 74.45
08/26/2026 21:59 40 74.45
08/26/2026 21:59 1 74.435
08/26/2026 21:59 93 74.44
08/26/2026 21:59 11 74.44
08/26/2026 21:59 50 74.44
08/26/2026 21:59 100 74.43
08/26/2026 21:59 115 74.43
08/26/2026 21:59 110 74.43
08/26/2026 21:59 131 74.43
08/26/2026 21:59 30 74.42
08/26/2026 21:59 70 74.42
08/26/2026 21:59 100 74.43
08/26/2026 21:59 13 74.43
08/26/2026 21:59 13 74.43
08/26/2026 21:59 13 74.43
08/26/2026 21:59 5 74.44
08/26/2026 21:59 240 74.45
08/26/2026 21:59 20 74.47
08/26/2026 21:59 40 74.47
08/26/2026 21:59 90 74.47
08/26/2026 21:59 10 74.47
08/26/2026 21:59 240 74.47
08/26/2026 21:59 60 74.45
08/26/2026 21:59 70 74.45
08/26/2026 21:59 60 74.45
08/26/2026 21:59 500 74.46
08/26/2026 21:59 41 74.46
08/26/2026 21:59 200 74.47
08/26/2026 21:59 12 74.47
08/26/2026 21:59 70 74.47
08/26/2026 21:59 118 74.47
08/26/2026 21:59 1 74.47
08/26/2026 21:59 199 74.47
08/26/2026 21:59 200 74.48
08/26/2026 21:59 400 74.48
08/26/2026 21:59 700 74.48
08/26/2026 21:59 100 74.48
08/26/2026 21:59 100 74.48
08/26/2026 21:59 100 74.48
08/26/2026 21:59 70 74.48
08/26/2026 21:59 246 74.48
08/26/2026 21:59 100 74.48
08/26/2026 21:59 100 74.48
08/26/2026 21:59 100 74.48
08/26/2026 21:59 700 74.48
08/26/2026 21:59 70 74.49
08/26/2026 21:59 244 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 244 74.50
08/26/2026 21:59 43 74.50
08/26/2026 21:59 117 74.50
08/26/2026 21:59 1 74.50
08/26/2026 21:59 102 74.50
08/26/2026 21:59 22 74.50
08/26/2026 21:59 243 74.51
08/26/2026 21:59 200 74.51
08/26/2026 21:59 100 74.51
08/26/2026 21:59 244 74.51
08/26/2026 21:59 26 74.52
08/26/2026 21:59 3 74.52
08/26/2026 21:59 3 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 246 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 20 74.51
08/26/2026 21:59 100 74.51
08/26/2026 21:59 99 74.51
08/26/2026 21:59 1 74.51
08/26/2026 21:59 80 74.51
08/26/2026 21:59 20 74.51
08/26/2026 21:59 100 74.51
08/26/2026 21:59 100 74.51
08/26/2026 21:59 100 74.51
08/26/2026 21:59 100 74.51
08/26/2026 21:59 5 74.51
08/26/2026 21:59 100 74.51
08/26/2026 21:59 30 74.51
08/26/2026 21:59 37 74.51
08/26/2026 21:59 5 74.51
08/26/2026 21:59 60 74.51
08/26/2026 21:59 40 74.51
08/26/2026 21:59 1 74.51
08/26/2026 21:59 100 74.52
08/26/2026 21:59 247 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 200 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 194 74.52
08/26/2026 21:59 6 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 4 74.52
08/26/2026 21:59 97 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 15 74.52
08/26/2026 21:59 85 74.52
08/26/2026 21:59 15 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 1 74.52
08/26/2026 21:59 84 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 200 74.52
08/26/2026 21:59 7 74.52
08/26/2026 21:59 200 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 10 74.52
08/26/2026 21:59 106 74.52
08/26/2026 21:59 55 74.52
08/26/2026 21:59 7 74.52
08/26/2026 21:59 29 74.52
08/26/2026 21:59 200 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 300 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 71 74.52
08/26/2026 21:59 1 74.52
08/26/2026 21:59 100 74.525
08/26/2026 21:59 100 74.525
08/26/2026 21:59 128 74.52
08/26/2026 21:59 86 74.52
08/26/2026 21:59 100 74.53
08/26/2026 21:59 43 74.53
08/26/2026 21:59 11 74.52
08/26/2026 21:59 16 74.52
08/26/2026 21:59 4 74.52
08/26/2026 21:59 34 74.52
08/26/2026 21:59 30 74.52
08/26/2026 21:59 19 74.52
08/26/2026 21:59 46 74.52
08/26/2026 21:59 30 74.52
08/26/2026 21:59 154 74.52
08/26/2026 21:59 30 74.52
08/26/2026 21:59 16 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 200 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 188 74.52
08/26/2026 21:59 12 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 88 74.52
08/26/2026 21:59 12 74.52
08/26/2026 21:59 200 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 19 74.52
08/26/2026 21:59 100 74.52
08/26/2026 21:59 6 74.52
08/26/2026 21:59 300 74.52
08/26/2026 21:59 200 74.52
08/26/2026 21:59 1 74.52
08/26/2026 21:59 7 74.52
08/26/2026 21:59 2 74.52
08/26/2026 21:59 197 74.52
08/26/2026 21:59 3 74.52
08/26/2026 21:59 100 74.53
08/26/2026 21:59 1 74.53
08/26/2026 21:59 639 74.53
08/26/2026 21:59 400 74.53
08/26/2026 21:59 5 74.53
08/26/2026 21:59 8 74.53
08/26/2026 21:59 68 74.53
08/26/2026 21:59 32 74.53
08/26/2026 21:59 260 74.55
08/26/2026 21:59 314 74.54
08/26/2026 21:59 40 74.54
08/26/2026 21:59 67 74.54
08/26/2026 21:59 5 74.53
08/26/2026 21:59 100 74.53
08/26/2026 21:59 267 74.52
08/26/2026 21:59 200 74.53
08/26/2026 21:59 77 74.52
08/26/2026 21:59 381 74.52
08/26/2026 21:59 100 74.51
08/26/2026 21:59 200 74.51
08/26/2026 21:59 66 74.51
08/26/2026 21:59 200 74.51
08/26/2026 21:59 800 74.49
08/26/2026 21:59 388 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 66 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 34 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 66 74.49
08/26/2026 21:59 34 74.49
08/26/2026 21:59 35 74.49
08/26/2026 21:59 150 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 52 74.49
08/26/2026 21:59 35 74.49
08/26/2026 21:59 13 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 300 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 33 74.49
08/26/2026 21:59 20 74.49
08/26/2026 21:59 80 74.49
08/26/2026 21:59 20 74.49
08/26/2026 21:59 215 74.49
08/26/2026 21:59 28 74.49
08/26/2026 21:59 200 74.49
08/26/2026 21:59 31 74.49
08/26/2026 21:59 15 74.49
08/26/2026 21:59 54 74.49
08/26/2026 21:59 39 74.49
08/26/2026 21:59 61 74.49
08/26/2026 21:59 39 74.49
08/26/2026 21:59 3 74.49
08/26/2026 21:59 87 74.485
08/26/2026 21:59 34 74.49
08/26/2026 21:59 10 74.49
08/26/2026 21:59 54 74.485
08/26/2026 21:59 3 74.485
08/26/2026 21:59 32 74.485
08/26/2026 21:59 68 74.485
08/26/2026 21:59 99 74.49
08/26/2026 21:59 15 74.49
08/26/2026 21:59 200 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 277 74.49
08/26/2026 21:59 40 74.49
08/26/2026 21:59 200 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 129 74.49
08/26/2026 21:59 71 74.49
08/26/2026 21:59 41 74.49
08/26/2026 21:59 613 74.49
08/26/2026 21:59 566 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 16 74.49
08/26/2026 21:59 12 74.49
08/26/2026 21:59 29 74.485
08/26/2026 21:59 100 74.485
08/26/2026 21:59 15 74.48
08/26/2026 21:59 293 74.49
08/26/2026 21:59 7 74.49
08/26/2026 21:59 93 74.49
08/26/2026 21:59 100 74.49
08/26/2026 21:59 23 74.49
08/26/2026 21:59 72 74.49
08/26/2026 21:59 5 74.49
08/26/2026 21:59 57 74.48
08/26/2026 21:59 300 74.48
08/26/2026 21:59 23 74.47
08/26/2026 21:59 44 74.47
08/26/2026 21:59 56 74.47
08/26/2026 21:59 15 74.47
08/26/2026 21:59 85 74.47
08/26/2026 21:59 100 74.46
08/26/2026 21:59 1 74.46
08/26/2026 21:59 300 74.46
08/26/2026 21:59 100 74.46
08/26/2026 21:59 1 74.46
08/26/2026 21:59 59 74.46
08/26/2026 21:59 400 74.46
08/26/2026 21:59 100 74.46
08/26/2026 21:59 2 74.46
08/26/2026 21:59 100 74.46
08/26/2026 21:59 2 74.46
08/26/2026 21:59 91 74.45
08/26/2026 21:59 38 74.45
08/26/2026 21:59 91 74.45
08/26/2026 21:59 100 74.45
08/26/2026 21:59 119 74.45
08/26/2026 21:59 46 74.45
08/26/2026 21:59 124 74.45
08/26/2026 21:59 100 74.45
08/26/2026 21:59 29 74.45
08/26/2026 21:59 129 74.44
08/26/2026 21:59 71 74.45
08/26/2026 21:59 129 74.44
08/26/2026 21:59 129 74.44
08/26/2026 21:59 100 74.44
08/26/2026 21:58 129 74.44
08/26/2026 21:58 30 74.44
08/26/2026 21:58 100 74.44
08/26/2026 21:58 33 74.44
08/26/2026 21:58 7 74.44
08/26/2026 21:58 100 74.44
08/26/2026 21:58 61 74.42
08/26/2026 21:58 7 74.42
08/26/2026 21:58 100 74.435
08/26/2026 21:58 100 74.43
08/26/2026 21:58 93 74.42
08/26/2026 21:58 100 74.42
08/26/2026 21:58 100 74.42
08/26/2026 21:58 8 74.42
08/26/2026 21:58 99 74.42
08/26/2026 21:58 1 74.435
08/26/2026 21:58 1 74.42
08/26/2026 21:58 30 74.43
08/26/2026 21:58 70 74.43
08/26/2026 21:58 100 74.43
08/26/2026 21:58 19 74.43
08/26/2026 21:58 5 74.43
08/26/2026 21:58 55 74.43
08/26/2026 21:58 45 74.43
08/26/2026 21:58 100 74.43
08/26/2026 21:58 100 74.43
08/26/2026 21:58 100 74.44
08/26/2026 21:58 9 74.45
08/26/2026 21:58 9 74.45
08/26/2026 21:58 8 74.45
08/26/2026 21:58 100 74.46
08/26/2026 21:58 400 74.46
08/26/2026 21:58 114 74.46
08/26/2026 21:58 70 74.47
08/26/2026 21:58 34 74.47
08/26/2026 21:58 26 74.47
08/26/2026 21:58 42 74.47
08/26/2026 21:58 70 74.46
08/26/2026 21:58 50 74.43
08/26/2026 21:58 222 74.42
08/26/2026 21:58 50 74.42
08/26/2026 21:58 56 74.42
08/26/2026 21:58 200 74.42
08/26/2026 21:58 2 74.41
08/26/2026 21:58 100 74.41
08/26/2026 21:58 800 74.40
08/26/2026 21:58 300 74.40
08/26/2026 21:58 38 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 162 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 76 74.40
08/26/2026 21:58 24 74.40
08/26/2026 21:58 98 74.40
08/26/2026 21:58 2 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 60 74.40
08/26/2026 21:58 62 74.40
08/26/2026 21:58 338 74.40
08/26/2026 21:58 132 74.40
08/26/2026 21:58 200 74.40
08/26/2026 21:58 37 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 700 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 100 74.40
08/26/2026 21:58 74 74.40
08/26/2026 21:58 53 74.39
08/26/2026 21:58 26 74.39
08/26/2026 21:58 100 74.38
08/26/2026 21:58 240 74.38
08/26/2026 21:58 100 74.385
08/26/2026 21:58 240 74.385
08/26/2026 21:58 127 74.39
08/26/2026 21:58 26 74.40
08/26/2026 21:58 60 74.39
08/26/2026 21:58 100 74.39
08/26/2026 21:58 80 74.37
08/26/2026 21:58 80 74.36
08/26/2026 21:58 2 74.36
08/26/2026 21:58 2 74.36
08/26/2026 21:58 75 74.35
08/26/2026 21:58 15 74.35
08/26/2026 21:58 60 74.35
08/26/2026 21:58 100 74.35
08/26/2026 21:58 65 74.35
08/26/2026 21:58 35 74.35
08/26/2026 21:58 50 74.34
08/26/2026 21:58 70 74.34
08/26/2026 21:58 94 74.34
08/26/2026 21:58 200 74.34
08/26/2026 21:58 100 74.34
08/26/2026 21:58 21 74.34
08/26/2026 21:58 50 74.33
08/26/2026 21:58 46 74.31
08/26/2026 21:58 5 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 5 74.32
08/26/2026 21:58 27 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 100 74.29
08/26/2026 21:58 200 74.28
08/26/2026 21:58 28 74.28
08/26/2026 21:58 100 74.28
08/26/2026 21:58 1 74.275
08/26/2026 21:58 1 74.28
08/26/2026 21:58 1 74.28
08/26/2026 21:58 5 74.28
08/26/2026 21:58 5 74.28
08/26/2026 21:58 7 74.28
08/26/2026 21:58 100 74.29
08/26/2026 21:58 200 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 7 74.29
08/26/2026 21:58 1 74.29
08/26/2026 21:58 92 74.29
08/26/2026 21:58 85 74.29
08/26/2026 21:58 15 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 92 74.29
08/26/2026 21:58 93 74.29
08/26/2026 21:58 7 74.29
08/26/2026 21:58 8 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 9 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 9 74.29
08/26/2026 21:58 100 74.29
08/26/2026 21:58 100 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 800 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 71 74.30
08/26/2026 21:58 529 74.30
08/26/2026 21:58 3 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 5 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 8 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 100 74.31
08/26/2026 21:58 30 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 200 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 400 74.31
08/26/2026 21:58 300 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.325
08/26/2026 21:58 262 74.34
08/26/2026 21:58 38 74.34
08/26/2026 21:58 18 74.33
08/26/2026 21:58 12 74.33
08/26/2026 21:58 100 74.32
08/26/2026 21:58 100 74.32
08/26/2026 21:58 18 74.31
08/26/2026 21:58 31 74.31
08/26/2026 21:58 61 74.31
08/26/2026 21:58 108 74.31
08/26/2026 21:58 600 74.31
08/26/2026 21:58 254 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 38 74.31
08/26/2026 21:58 62 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 146 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 61 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 88 74.31
08/26/2026 21:58 12 74.31
08/26/2026 21:58 200 74.31
08/26/2026 21:58 400 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 29 74.31
08/26/2026 21:58 71 74.31
08/26/2026 21:58 100 74.31
08/26/2026 21:58 93 74.30
08/26/2026 21:58 107 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 100 74.30
08/26/2026 21:58 20 74.30
08/26/2026 21:58 100 74.29
08/26/2026 21:58 2 74.29
08/26/2026 21:58 2 74.29
08/26/2026 21:58 60 74.29
08/26/2026 21:58 18 74.29
08/26/2026 21:58 100 74.28
08/26/2026 21:58 5 74.28
08/26/2026 21:58 18 74.28
08/26/2026 21:58 400 74.26
08/26/2026 21:58 72 74.26
08/26/2026 21:58 200 74.26
08/26/2026 21:58 19 74.26
08/26/2026 21:58 180 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 200 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 76 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 24 74.26
08/26/2026 21:58 76 74.26
08/26/2026 21:58 144 74.26
08/26/2026 21:58 173 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 84 74.26
08/26/2026 21:58 16 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 98 74.26
08/26/2026 21:58 2 74.26
08/26/2026 21:58 427 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 400 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 27 74.26
08/26/2026 21:58 73 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 8 74.26
08/26/2026 21:58 9 74.26
08/26/2026 21:58 3 74.26
08/26/2026 21:58 3 74.26
08/26/2026 21:58 100 74.26
08/26/2026 21:58 4 74.26
08/26/2026 21:58 1 74.26
08/26/2026 21:58 100 74.27
08/26/2026 21:58 10 74.27
08/26/2026 21:58 4 74.27
08/26/2026 21:58 600 74.27
08/26/2026 21:58 11 74.27
08/26/2026 21:58 100 74.28
08/26/2026 21:58 100 74.28
08/26/2026 21:58 100 74.28
08/26/2026 21:57 100 74.27
08/26/2026 21:57 100 74.26
08/26/2026 21:57 21 74.26
08/26/2026 21:57 48 74.25
08/26/2026 21:57 76 74.25
08/26/2026 21:57 20 74.25
08/26/2026 21:57 27 74.25
08/26/2026 21:57 73 74.25
08/26/2026 21:57 27 74.25
08/26/2026 21:57 73 74.25
08/26/2026 21:57 27 74.25
08/26/2026 21:57 73 74.25
08/26/2026 21:57 27 74.25
08/26/2026 21:57 73 74.25
08/26/2026 21:57 3 74.25
08/26/2026 21:57 18 74.25
08/26/2026 21:57 40 74.25
08/26/2026 21:57 3 74.24
08/26/2026 21:57 100 74.24
08/26/2026 21:57 100 74.24
08/26/2026 21:57 97 74.24
08/26/2026 21:57 100 74.24
08/26/2026 21:57 20 74.24
08/26/2026 21:57 19 74.22
08/26/2026 21:57 100 74.21
08/26/2026 21:57 100 74.21
08/26/2026 21:57 200 74.21
08/26/2026 21:57 5 74.21
08/26/2026 21:57 42 74.21
08/26/2026 21:57 20 74.21
08/26/2026 21:57 100 74.195
08/26/2026 21:57 24 74.19
08/26/2026 21:57 76 74.19
08/26/2026 21:57 100 74.19
08/26/2026 21:57 100 74.19
08/26/2026 21:57 100 74.19
08/26/2026 21:57 100 74.19
08/26/2026 21:57 100 74.20
08/26/2026 21:57 200 74.20
08/26/2026 21:57 100 74.20
08/26/2026 21:57 100 74.20
08/26/2026 21:57 40 74.22
08/26/2026 21:57 1 74.22
08/26/2026 21:57 191 74.23
08/26/2026 21:57 9 74.23
08/26/2026 21:57 20 74.23
08/26/2026 21:57 39 74.23
08/26/2026 21:57 200 74.23
08/26/2026 21:57 9 74.24
08/26/2026 21:57 9 74.25
08/26/2026 21:57 100 74.25
08/26/2026 21:57 23 74.26
08/26/2026 21:57 77 74.26
08/26/2026 21:57 60 74.26
08/26/2026 21:57 35 74.26
08/26/2026 21:57 5 74.26
08/26/2026 21:57 100 74.26
08/26/2026 21:57 100 74.26
08/26/2026 21:57 100 74.26
08/26/2026 21:57 100 74.26
08/26/2026 21:57 5 74.26
08/26/2026 21:57 32 74.26
08/26/2026 21:57 68 74.26
08/26/2026 21:57 500 74.26
08/26/2026 21:57 150 74.27
08/26/2026 21:57 100 74.27
08/26/2026 21:57 100 74.27
08/26/2026 21:57 100 74.27
08/26/2026 21:57 100 74.27
08/26/2026 21:57 100 74.28
08/26/2026 21:57 100 74.29
08/26/2026 21:57 30 74.29
08/26/2026 21:57 100 74.30
08/26/2026 21:57 22 74.30
08/26/2026 21:57 60 74.30
08/26/2026 21:57 39 74.29
08/26/2026 21:57 156 74.29
08/26/2026 21:57 100 74.28
08/26/2026 21:57 24 74.28
08/26/2026 21:57 165 74.28
08/26/2026 21:57 35 74.28
08/26/2026 21:57 200 74.27
08/26/2026 21:57 100 74.27
08/26/2026 21:57 100 74.27
08/26/2026 21:57 50 74.27
08/26/2026 21:57 100 74.27
08/26/2026 21:57 90 74.27
08/26/2026 21:57 24 74.27
08/26/2026 21:57 137 74.26
08/26/2026 21:57 73 74.26
08/26/2026 21:57 23 74.26
08/26/2026 21:57 50 74.26
08/26/2026 21:57 40 74.27
08/26/2026 21:57 40 74.27
08/26/2026 21:57 25 74.27
08/26/2026 21:57 23 74.26
08/26/2026 21:57 41 74.24
08/26/2026 21:57 2 74.24
08/26/2026 21:57 42 74.24
08/26/2026 21:57 100 74.24
08/26/2026 21:57 42 74.24
08/26/2026 21:57 100 74.24
08/26/2026 21:57 200 74.23
08/26/2026 21:57 100 74.23
08/26/2026 21:57 100 74.22
08/26/2026 21:57 200 74.22
08/26/2026 21:57 23 74.21
08/26/2026 21:57 200 74.20
08/26/2026 21:57 54 74.21
08/26/2026 21:57 200 74.21
08/26/2026 21:57 23 74.20
08/26/2026 21:57 7 74.20
08/26/2026 21:57 200 74.19
08/26/2026 21:57 200 74.19
08/26/2026 21:57 9 74.19
08/26/2026 21:57 140 74.19
08/26/2026 21:57 60 74.19
08/26/2026 21:57 58 74.19
08/26/2026 21:57 9 74.19
08/26/2026 21:57 33 74.19
08/26/2026 21:57 200 74.19
08/26/2026 21:57 4 74.19
08/26/2026 21:57 101 74.19
08/26/2026 21:57 193 74.20
08/26/2026 21:57 100 74.20
08/26/2026 21:57 200 74.20
08/26/2026 21:57 100 74.20
08/26/2026 21:57 20 74.20
08/26/2026 21:57 100 74.20
08/26/2026 21:57 100 74.19
08/26/2026 21:57 200 74.19
08/26/2026 21:57 200 74.19
08/26/2026 21:57 20 74.19
08/26/2026 21:57 100 74.19
08/26/2026 21:57 100 74.18
08/26/2026 21:57 100 74.18
08/26/2026 21:57 100 74.18
08/26/2026 21:57 100 74.18
08/26/2026 21:57 100 74.17
08/26/2026 21:57 100 74.17
08/26/2026 21:57 100 74.17
08/26/2026 21:57 100 74.17
08/26/2026 21:57 20 74.17
08/26/2026 21:57 229 74.16
08/26/2026 21:57 60 74.16
08/26/2026 21:57 10 74.16
08/26/2026 21:57 100 74.16
08/26/2026 21:57 21 74.16
08/26/2026 21:57 121 74.15
08/26/2026 21:57 20 74.15
08/26/2026 21:57 50 74.15
08/26/2026 21:57 38 74.135
08/26/2026 21:57 100 74.135
08/26/2026 21:56 100 74.14
08/26/2026 21:56 21 74.14
08/26/2026 21:56 34 74.14
08/26/2026 21:56 3 74.17
08/26/2026 21:56 53 74.18
08/26/2026 21:56 100 74.18
08/26/2026 21:56 347 74.18
08/26/2026 21:56 100 74.18
08/26/2026 21:56 72 74.18
08/26/2026 21:56 28 74.18
08/26/2026 21:56 72 74.18
08/26/2026 21:56 28 74.18
08/26/2026 21:56 72 74.18
08/26/2026 21:56 28 74.18
08/26/2026 21:56 24 74.18
08/26/2026 21:56 76 74.18
08/26/2026 21:56 24 74.18
08/26/2026 21:56 76 74.18
08/26/2026 21:56 24 74.18
08/26/2026 21:56 76 74.18
08/26/2026 21:56 8 74.18
08/26/2026 21:56 100 74.18
08/26/2026 21:56 100 74.18
08/26/2026 21:56 311 74.18
08/26/2026 21:56 189 74.18
08/26/2026 21:56 25 74.18
08/26/2026 21:56 100 74.18
08/26/2026 21:56 5 74.18
08/26/2026 21:56 20 74.18
08/26/2026 21:56 100 74.19
08/26/2026 21:56 121 74.19
08/26/2026 21:56 32 74.20
08/26/2026 21:56 240 74.19
08/26/2026 21:56 240 74.19
08/26/2026 21:56 40 74.20
08/26/2026 21:56 40 74.20
08/26/2026 21:56 5 74.21
08/26/2026 21:56 100 74.22
08/26/2026 21:56 5 74.22
08/26/2026 21:56 54 74.24
08/26/2026 21:56 100 74.23
08/26/2026 21:56 57 74.23
08/26/2026 21:56 100 74.23
08/26/2026 21:56 143 74.23
08/26/2026 21:56 1 74.23
08/26/2026 21:56 100 74.23
08/26/2026 21:56 1 74.23
08/26/2026 21:56 100 74.23
08/26/2026 21:56 100 74.23
08/26/2026 21:56 7 74.24
08/26/2026 21:56 19 74.24
08/26/2026 21:56 9 74.24
08/26/2026 21:56 100 74.25
08/26/2026 21:56 60 74.25
08/26/2026 21:56 240 74.25
08/26/2026 21:56 93 74.25
08/26/2026 21:56 7 74.25
08/26/2026 21:56 100 74.25
08/26/2026 21:56 100 74.25
08/26/2026 21:56 6 74.25
08/26/2026 21:56 7 74.25
08/26/2026 21:56 87 74.25
08/26/2026 21:56 100 74.25
08/26/2026 21:56 100 74.25
08/26/2026 21:56 100 74.25
08/26/2026 21:56 100 74.25
08/26/2026 21:56 60 74.26
08/26/2026 21:56 200 74.26
08/26/2026 21:56 100 74.26
08/26/2026 21:56 52 74.26
08/26/2026 21:56 17 74.26
08/26/2026 21:56 20 74.26
08/26/2026 21:56 5 74.26
08/26/2026 21:56 16 74.28
08/26/2026 21:56 10 74.28
08/26/2026 21:56 52 74.28
08/26/2026 21:56 20 74.28
08/26/2026 21:56 84 74.27
08/26/2026 21:56 40 74.27
08/26/2026 21:56 26 74.27
08/26/2026 21:56 100 74.27
08/26/2026 21:56 100 74.27
08/26/2026 21:56 5 74.27
08/26/2026 21:56 5 74.27
08/26/2026 21:56 5 74.27
08/26/2026 21:56 3 74.27
08/26/2026 21:56 100 74.27
08/26/2026 21:56 100 74.27
08/26/2026 21:56 700 74.28
08/26/2026 21:56 400 74.28
08/26/2026 21:56 100 74.28
08/26/2026 21:56 100 74.28
08/26/2026 21:56 100 74.28
08/26/2026 21:56 100 74.28
08/26/2026 21:56 100 74.28
08/26/2026 21:56 100 74.28
08/26/2026 21:56 100 74.28
08/26/2026 21:56 100 74.28
08/26/2026 21:56 100 74.28
08/26/2026 21:56 73 74.29
08/26/2026 21:56 27 74.29
08/26/2026 21:56 100 74.29
08/26/2026 21:56 5 74.29
08/26/2026 21:56 100 74.29
08/26/2026 21:56 100 74.29
08/26/2026 21:56 23 74.30
08/26/2026 21:56 477 74.30
08/26/2026 21:56 100 74.30
08/26/2026 21:56 1 74.30
08/26/2026 21:56 80 74.30
08/26/2026 21:56 42 74.30
08/26/2026 21:56 40 74.33
08/26/2026 21:56 8 74.32
08/26/2026 21:56 118 74.32
08/26/2026 21:56 42 74.32
08/26/2026 21:56 40 74.31
08/26/2026 21:56 40 74.31
08/26/2026 21:56 80 74.32
08/26/2026 21:56 40 74.31
08/26/2026 21:56 32 74.31
08/26/2026 21:56 25 74.31
08/26/2026 21:56 75 74.31
08/26/2026 21:56 100 74.31
08/26/2026 21:56 100 74.31
08/26/2026 21:56 66 74.30
08/26/2026 21:56 34 74.30
08/26/2026 21:56 100 74.30
08/26/2026 21:56 200 74.30
08/26/2026 21:56 35 74.29
08/26/2026 21:56 40 74.29
08/26/2026 21:56 5 74.28
08/26/2026 21:56 108 74.23
08/26/2026 21:56 21 74.20
08/26/2026 21:56 73 74.20
08/26/2026 21:56 1 74.20
08/26/2026 21:56 100 74.20
08/26/2026 21:56 20 74.20
08/26/2026 21:56 180 74.20
08/26/2026 21:56 100 74.20
08/26/2026 21:56 107 74.19
08/26/2026 21:56 13 74.18
08/26/2026 21:56 75 74.19
08/26/2026 21:56 14 74.18
08/26/2026 21:56 13 74.18
08/26/2026 21:56 100 74.17
08/26/2026 21:56 8 74.16
08/26/2026 21:56 5 74.15
08/26/2026 21:56 160 74.14
08/26/2026 21:56 28 74.12
08/26/2026 21:56 72 74.12
08/26/2026 21:56 25 74.12
08/26/2026 21:56 60 74.12
08/26/2026 21:56 100 74.12
08/26/2026 21:56 100 74.12
08/26/2026 21:56 232 74.11
08/26/2026 21:55 1 74.11
08/26/2026 21:55 19 74.11
08/26/2026 21:55 81 74.11
08/26/2026 21:55 133 74.11
08/26/2026 21:55 100 74.11
08/26/2026 21:55 967 74.11
08/26/2026 21:55 22 74.11
08/26/2026 21:55 60 74.11
08/26/2026 21:55 133 74.10
08/26/2026 21:55 100 74.095
08/26/2026 21:55 82 74.10
08/26/2026 21:55 116 74.10
08/26/2026 21:55 24 74.10
08/26/2026 21:55 100 74.10
08/26/2026 21:55 76 74.10
08/26/2026 21:55 24 74.10
08/26/2026 21:55 76 74.10
08/26/2026 21:55 100 74.10
08/26/2026 21:55 102 74.10
08/26/2026 21:55 100 74.10
08/26/2026 21:55 100 74.11
08/26/2026 21:55 100 74.11
08/26/2026 21:55 100 74.13
08/26/2026 21:55 100 74.13
08/26/2026 21:55 5 74.13
08/26/2026 21:55 100 74.13
08/26/2026 21:55 55 74.145
08/26/2026 21:55 21 74.15
08/26/2026 21:55 1 74.15
08/26/2026 21:55 21 74.15
08/26/2026 21:55 1 74.15
08/26/2026 21:55 240 74.14
08/26/2026 21:55 224 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 76 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 24 74.14
08/26/2026 21:55 76 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 49 74.14
08/26/2026 21:55 51 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 77 74.14
08/26/2026 21:55 23 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 43 74.14
08/26/2026 21:55 57 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.16
08/26/2026 21:55 100 74.16
08/26/2026 21:55 58 74.16
08/26/2026 21:55 100 74.16
08/26/2026 21:55 1 74.18
08/26/2026 21:55 100 74.18
08/26/2026 21:55 100 74.17
08/26/2026 21:55 100 74.17
08/26/2026 21:55 100 74.16
08/26/2026 21:55 72 74.15
08/26/2026 21:55 100 74.15
08/26/2026 21:55 11 74.15
08/26/2026 21:55 100 74.14
08/26/2026 21:55 100 74.14
08/26/2026 21:55 200 74.14
08/26/2026 21:55 1 74.14
08/26/2026 21:55 8 74.14
08/26/2026 21:55 100 74.13
08/26/2026 21:55 60 74.13
08/26/2026 21:55 200 74.13
08/26/2026 21:55 100 74.13
08/26/2026 21:55 140 74.13
08/26/2026 21:55 100 74.13
08/26/2026 21:55 200 74.13
08/26/2026 21:55 100 74.13
08/26/2026 21:55 100 74.13
08/26/2026 21:55 200 74.13
08/26/2026 21:55 100 74.13
08/26/2026 21:55 200 74.13
08/26/2026 21:55 100 74.12
08/26/2026 21:55 114 74.12
08/26/2026 21:55 22 74.12
08/26/2026 21:55 200 74.12
08/26/2026 21:55 22 74.12
08/26/2026 21:55 200 74.12
08/26/2026 21:55 45 74.11
08/26/2026 21:55 100 74.11
08/26/2026 21:55 148 74.11
08/26/2026 21:55 300 74.11
08/26/2026 21:55 18 74.11
08/26/2026 21:55 136 74.10
08/26/2026 21:55 36 74.10
08/26/2026 21:55 100 74.10
08/26/2026 21:55 1 74.10
08/26/2026 21:55 26 74.11
08/26/2026 21:55 114 74.11
08/26/2026 21:55 86 74.11
08/26/2026 21:55 65 74.115
08/26/2026 21:55 300 74.11
08/26/2026 21:55 135 74.12
08/26/2026 21:54 121 74.13
08/26/2026 21:54 200 74.13
08/26/2026 21:54 300 74.14
08/26/2026 21:54 52 74.14
08/26/2026 21:54 1 74.14
08/26/2026 21:54 52 74.15
08/26/2026 21:54 52 74.16
08/26/2026 21:54 100 74.16
08/26/2026 21:54 200 74.15
08/26/2026 21:54 100 74.15
08/26/2026 21:54 100 74.145
08/26/2026 21:54 6 74.14
08/26/2026 21:54 2 74.14
08/26/2026 21:54 100 74.16
08/26/2026 21:54 100 74.16
08/26/2026 21:54 100 74.16
08/26/2026 21:54 100 74.16
08/26/2026 21:54 100 74.16
08/26/2026 21:54 100 74.16
08/26/2026 21:54 22 74.16
08/26/2026 21:54 78 74.16
08/26/2026 21:54 22 74.16
08/26/2026 21:54 78 74.16
08/26/2026 21:54 100 74.16
08/26/2026 21:54 100 74.17
08/26/2026 21:54 60 74.17
08/26/2026 21:54 100 74.17
08/26/2026 21:54 52 74.17
08/26/2026 21:54 100 74.17
08/26/2026 21:54 3 74.18
08/26/2026 21:54 67 74.18
08/26/2026 21:54 33 74.18
08/26/2026 21:54 7 74.18
08/26/2026 21:54 10 74.18
08/26/2026 21:54 50 74.18
08/26/2026 21:54 9 74.18
08/26/2026 21:54 91 74.18
08/26/2026 21:54 66 74.18
08/26/2026 21:54 1 74.18
08/26/2026 21:54 33 74.18
08/26/2026 21:54 100 74.18
08/26/2026 21:54 100 74.19
08/26/2026 21:54 200 74.19
08/26/2026 21:54 97 74.19
08/26/2026 21:54 3 74.19
08/26/2026 21:54 100 74.20
08/26/2026 21:54 5 74.20
08/26/2026 21:54 52 74.20
08/26/2026 21:54 100 74.20
08/26/2026 21:53 100 74.22
08/26/2026 21:53 100 74.23
08/26/2026 21:53 100 74.24
08/26/2026 21:53 100 74.24
08/26/2026 21:53 40 74.25
08/26/2026 21:53 260 74.25
08/26/2026 21:53 125 74.25
08/26/2026 21:53 57 74.25
08/26/2026 21:53 18 74.25
08/26/2026 21:53 200 74.25
08/26/2026 21:53 100 74.25
08/26/2026 21:53 100 74.25
08/26/2026 21:53 100 74.25
08/26/2026 21:53 5 74.25
08/26/2026 21:53 80 74.25
08/26/2026 21:53 28 74.26
08/26/2026 21:53 72 74.26
08/26/2026 21:53 100 74.26
08/26/2026 21:53 1 74.26
08/26/2026 21:53 100 74.28
08/26/2026 21:53 66 74.28
08/26/2026 21:53 100 74.27
08/26/2026 21:53 100 74.27
08/26/2026 21:53 1 74.27
08/26/2026 21:53 100 74.26
08/26/2026 21:53 73 74.24
08/26/2026 21:53 188 74.24
08/26/2026 21:53 52 74.24
08/26/2026 21:53 10 74.24
08/26/2026 21:53 47 74.23
08/26/2026 21:53 100 74.23
08/26/2026 21:52 100 74.23
08/26/2026 21:52 100 74.23
08/26/2026 21:52 70 74.24
08/26/2026 21:52 130 74.24
08/26/2026 21:52 200 74.24
08/26/2026 21:52 200 74.24
08/26/2026 21:52 100 74.24
08/26/2026 21:52 100 74.24
08/26/2026 21:52 100 74.24
08/26/2026 21:52 5 74.24
08/26/2026 21:52 100 74.24
08/26/2026 21:52 100 74.24
08/26/2026 21:52 100 74.24
08/26/2026 21:52 100 74.25
08/26/2026 21:52 27 74.25
08/26/2026 21:52 173 74.25
08/26/2026 21:52 100 74.25
08/26/2026 21:52 100 74.25
08/26/2026 21:52 80 74.26
08/26/2026 21:52 40 74.27
08/26/2026 21:52 4 74.27
08/26/2026 21:52 5 74.27
08/26/2026 21:52 6 74.27
08/26/2026 21:52 200 74.27
08/26/2026 21:52 40 74.27
08/26/2026 21:52 42 74.28
08/26/2026 21:52 100 74.28
08/26/2026 21:52 100 74.28
08/26/2026 21:52 100 74.28
08/26/2026 21:52 100 74.27
08/26/2026 21:52 100 74.27
08/26/2026 21:52 5 74.27
08/26/2026 21:52 100 74.27
08/26/2026 21:52 137 74.26
08/26/2026 21:51 100 74.26
08/26/2026 21:51 4 74.26
08/26/2026 21:51 96 74.26
08/26/2026 21:51 4 74.26
08/26/2026 21:51 15 74.26
08/26/2026 21:51 100 74.265
08/26/2026 21:51 100 74.265
08/26/2026 21:51 70 74.27
08/26/2026 21:51 5 74.27
08/26/2026 21:51 5 74.27
08/26/2026 21:51 1 74.27
08/26/2026 21:51 50 74.27
08/26/2026 21:51 36 74.28
08/26/2026 21:51 100 74.28
08/26/2026 21:51 100 74.27
08/26/2026 21:51 38 74.27
08/26/2026 21:51 100 74.27
08/26/2026 21:51 100 74.26
08/26/2026 21:51 5 74.255
08/26/2026 21:51 182 74.26
08/26/2026 21:51 137 74.26
08/26/2026 21:50 24 74.25
08/26/2026 21:50 100 74.25
08/26/2026 21:50 100 74.25
08/26/2026 21:50 40 74.26
08/26/2026 21:50 100 74.26
08/26/2026 21:50 100 74.26
08/26/2026 21:50 95 74.27
08/26/2026 21:50 5 74.27
08/26/2026 21:50 195 74.27
08/26/2026 21:50 200 74.27
08/26/2026 21:50 100 74.27
08/26/2026 21:50 5 74.27
08/26/2026 21:50 195 74.27
08/26/2026 21:50 1 74.29
08/26/2026 21:50 100 74.30
08/26/2026 21:50 100 74.30
08/26/2026 21:50 100 74.31
08/26/2026 21:50 100 74.31
08/26/2026 21:50 300 74.31
08/26/2026 21:50 9 74.31
08/26/2026 21:50 100 74.31
08/26/2026 21:50 100 74.31
08/26/2026 21:50 100 74.31
08/26/2026 21:50 15 74.31
08/26/2026 21:50 100 74.31
08/26/2026 21:50 100 74.31
08/26/2026 21:50 100 74.31
08/26/2026 21:50 62 74.32
08/26/2026 21:50 21 74.32
08/26/2026 21:50 100 74.32
08/26/2026 21:50 17 74.32
08/26/2026 21:50 100 74.32
08/26/2026 21:50 97 74.32
08/26/2026 21:50 14 74.32
08/26/2026 21:50 100 74.32
08/26/2026 21:50 100 74.32
08/26/2026 21:50 100 74.32
08/26/2026 21:50 9 74.32
08/26/2026 21:50 5 74.32
08/26/2026 21:50 100 74.32
08/26/2026 21:50 100 74.33
08/26/2026 21:50 1 74.33
08/26/2026 21:50 5 74.34
08/26/2026 21:50 90 74.34
08/26/2026 21:50 100 74.34
08/26/2026 21:50 100 74.34
08/26/2026 21:50 24 74.34
08/26/2026 21:50 5 74.34
08/26/2026 21:50 200 74.34
08/26/2026 21:50 100 74.39
08/26/2026 21:50 76 74.39
08/26/2026 21:50 100 74.39
08/26/2026 21:50 200 74.39
08/26/2026 21:50 100 74.38
08/26/2026 21:50 100 74.38
08/26/2026 21:50 1 74.38
08/26/2026 21:50 7 74.38
08/26/2026 21:50 24 74.38
08/26/2026 21:50 76 74.38
08/26/2026 21:50 100 74.38
08/26/2026 21:50 100 74.38
08/26/2026 21:50 62 74.37
08/26/2026 21:50 6 74.37
08/26/2026 21:50 94 74.37
08/26/2026 21:50 28 74.36
08/26/2026 21:50 100 74.36
08/26/2026 21:50 9 74.32
08/26/2026 21:50 10 74.32
08/26/2026 21:50 6 74.33
08/26/2026 21:50 3 74.34
08/26/2026 21:50 2 74.34
08/26/2026 21:50 100 74.33
08/26/2026 21:49 100 74.33
08/26/2026 21:49 100 74.33
08/26/2026 21:49 100 74.33
08/26/2026 21:49 100 74.33
08/26/2026 21:49 100 74.33
08/26/2026 21:49 100 74.33
08/26/2026 21:49 10 74.33
08/26/2026 21:49 100 74.33
08/26/2026 21:49 82 74.34
08/26/2026 21:49 18 74.34
08/26/2026 21:49 100 74.34
08/26/2026 21:49 288 74.34
08/26/2026 21:49 1 74.34
08/26/2026 21:49 4 74.34
08/26/2026 21:49 1 74.34
08/26/2026 21:49 100 74.345
08/26/2026 21:49 300 74.35
08/26/2026 21:49 39 74.34
08/26/2026 21:49 60 74.34
08/26/2026 21:49 100 74.34
08/26/2026 21:49 5 74.34
08/26/2026 21:49 100 74.34
08/26/2026 21:49 45 74.35
08/26/2026 21:49 61 74.37
08/26/2026 21:49 100 74.37
08/26/2026 21:49 24 74.37
08/26/2026 21:49 6 74.37
08/26/2026 21:49 70 74.37
08/26/2026 21:49 20 74.37
08/26/2026 21:49 1 74.37
08/26/2026 21:49 183 74.37
08/26/2026 21:49 17 74.37
08/26/2026 21:49 100 74.37
08/26/2026 21:49 1 74.37
08/26/2026 21:49 4 74.36
08/26/2026 21:49 200 74.355
08/26/2026 21:48 123 74.36
08/26/2026 21:48 5 74.36
08/26/2026 21:48 63 74.35
08/26/2026 21:48 240 74.365
08/26/2026 21:48 13 74.36
08/26/2026 21:48 240 74.365
08/26/2026 21:48 23 74.37
08/26/2026 21:48 12 74.37
08/26/2026 21:48 100 74.37
08/26/2026 21:48 100 74.37
08/26/2026 21:48 260 74.37
08/26/2026 21:48 167 74.37
08/26/2026 21:48 33 74.37
08/26/2026 21:48 5 74.37
08/26/2026 21:48 62 74.36
08/26/2026 21:48 63 74.36
08/26/2026 21:48 95 74.37
08/26/2026 21:48 100 74.36
08/26/2026 21:48 240 74.36
08/26/2026 21:48 125 74.36
08/26/2026 21:48 100 74.35
08/26/2026 21:48 300 74.34
08/26/2026 21:48 42 74.35
08/26/2026 21:48 25 74.35
08/26/2026 21:48 33 74.35
08/26/2026 21:48 67 74.35
08/26/2026 21:48 33 74.35
08/26/2026 21:48 200 74.35
08/26/2026 21:48 100 74.35
08/26/2026 21:47 200 74.35
08/26/2026 21:47 4 74.35
08/26/2026 21:47 100 74.35
08/26/2026 21:47 200 74.35
08/26/2026 21:47 100 74.35
08/26/2026 21:47 1 74.37
08/26/2026 21:47 1 74.36
08/26/2026 21:47 103 74.36
08/26/2026 21:47 2 74.36
08/26/2026 21:46 108 74.35
08/26/2026 21:46 5 74.35
08/26/2026 21:46 45 74.35
08/26/2026 21:46 7 74.34
08/26/2026 21:46 93 74.34
08/26/2026 21:46 100 74.34
08/26/2026 21:46 100 74.34
08/26/2026 21:46 10 74.34
08/26/2026 21:46 100 74.35
08/26/2026 21:46 100 74.35
08/26/2026 21:46 100 74.35
08/26/2026 21:46 300 74.36
08/26/2026 21:46 90 74.36
08/26/2026 21:46 38 74.39
08/26/2026 21:46 45 74.36
08/26/2026 21:46 62 74.36
08/26/2026 21:46 200 74.36
08/26/2026 21:46 100 74.36
08/26/2026 21:46 45 74.35
08/26/2026 21:46 38 74.35
08/26/2026 21:46 38 74.35
08/26/2026 21:46 90 74.34
08/26/2026 21:46 10 74.33
08/26/2026 21:46 90 74.34
08/26/2026 21:46 100 74.34
08/26/2026 21:46 100 74.34
08/26/2026 21:46 102 74.34
08/26/2026 21:46 98 74.34
08/26/2026 21:46 100 74.34
08/26/2026 21:46 102 74.33
08/26/2026 21:46 100 74.33
08/26/2026 21:45 1 74.32
08/26/2026 21:45 100 74.32
08/26/2026 21:45 100 74.32
08/26/2026 21:45 100 74.32
08/26/2026 21:45 196 74.31
08/26/2026 21:45 100 74.31
08/26/2026 21:45 200 74.31
08/26/2026 21:45 100 74.29
08/26/2026 21:45 5 74.255
08/26/2026 21:45 1 74.255
08/26/2026 21:44 4 74.28
08/26/2026 21:44 100 74.29
08/26/2026 21:44 100 74.29
08/26/2026 21:44 1 74.27
08/26/2026 21:44 25 74.25
08/26/2026 21:44 100 74.25
08/26/2026 21:44 100 74.26
08/26/2026 21:44 1 74.26
08/26/2026 21:44 182 74.26
08/26/2026 21:43 80 74.24
08/26/2026 21:43 300 74.26
08/26/2026 21:43 200 74.27
08/26/2026 21:43 300 74.27
08/26/2026 21:43 40 74.30
08/26/2026 21:43 100 74.30
08/26/2026 21:43 15 74.30
08/26/2026 21:43 20 74.30
08/26/2026 21:43 35 74.32
08/26/2026 21:43 65 74.32
08/26/2026 21:43 100 74.32
08/26/2026 21:43 100 74.32
08/26/2026 21:43 15 74.32
08/26/2026 21:43 15 74.32
08/26/2026 21:43 100 74.33
08/26/2026 21:43 25 74.29
08/26/2026 21:43 1 74.28
08/26/2026 21:43 103 74.28
08/26/2026 21:43 65 74.28
08/26/2026 21:43 81 74.27
08/26/2026 21:43 40 74.27
08/26/2026 21:43 40 74.28
08/26/2026 21:43 22 74.27
08/26/2026 21:43 99 74.27
08/26/2026 21:43 123 74.27
08/26/2026 21:42 100 74.23
08/26/2026 21:42 80 74.23
08/26/2026 21:42 4 74.23
08/26/2026 21:42 100 74.23
08/26/2026 21:42 40 74.23
08/26/2026 21:42 100 74.23
08/26/2026 21:42 100 74.24
08/26/2026 21:42 100 74.25
08/26/2026 21:42 100 74.25
08/26/2026 21:42 100 74.25
08/26/2026 21:42 200 74.26
08/26/2026 21:42 100 74.26
08/26/2026 21:42 16 74.26
08/26/2026 21:42 84 74.26
08/26/2026 21:42 24 74.20
08/26/2026 21:42 11 74.20
08/26/2026 21:42 100 74.20
08/26/2026 21:42 100 74.20
08/26/2026 21:42 100 74.20
08/26/2026 21:42 100 74.20
08/26/2026 21:42 100 74.20
08/26/2026 21:42 100 74.18
08/26/2026 21:42 100 74.17
08/26/2026 21:42 200 74.17
08/26/2026 21:42 123 74.16
08/26/2026 21:42 1 74.15
08/26/2026 21:42 100 74.15
08/26/2026 21:42 100 74.15
08/26/2026 21:42 16 74.14
08/26/2026 21:42 38 74.14
08/26/2026 21:41 85 74.12
08/26/2026 21:41 240 74.12
08/26/2026 21:41 24 74.12
08/26/2026 21:41 100 74.12
08/26/2026 21:41 62 74.12
08/26/2026 21:41 38 74.12
08/26/2026 21:41 1 74.12
08/26/2026 21:41 62 74.11
08/26/2026 21:41 38 74.11
08/26/2026 21:41 72 74.12
08/26/2026 21:41 28 74.11
08/26/2026 21:41 200 74.11
08/26/2026 21:41 72 74.11
08/26/2026 21:41 105 74.11
08/26/2026 21:41 72 74.11
08/26/2026 21:41 23 74.11
08/26/2026 21:41 89 74.10
08/26/2026 21:41 88 74.10
08/26/2026 21:41 38 74.10
08/26/2026 21:41 100 74.08
08/26/2026 21:41 150 74.08
08/26/2026 21:41 100 74.08
08/26/2026 21:41 100 74.10
08/26/2026 21:41 100 74.09
08/26/2026 21:41 100 74.08
08/26/2026 21:41 100 74.08
08/26/2026 21:41 100 74.08
08/26/2026 21:41 3 74.07
08/26/2026 21:41 97 74.07
08/26/2026 21:41 100 74.07
08/26/2026 21:41 100 74.07
08/26/2026 21:41 100 74.07
08/26/2026 21:41 100 74.07
08/26/2026 21:41 100 74.07
08/26/2026 21:41 6 74.09
08/26/2026 21:41 36 74.08
08/26/2026 21:41 36 74.08
08/26/2026 21:41 100 74.08
08/26/2026 21:41 100 74.08
08/26/2026 21:41 17 74.10
08/26/2026 21:41 22 74.10
08/26/2026 21:41 1 74.10
08/26/2026 21:41 236 74.10
08/26/2026 21:40 14 74.06
08/26/2026 21:40 100 74.07
08/26/2026 21:40 36 74.08
08/26/2026 21:40 100 74.09
08/26/2026 21:40 36 74.08
08/26/2026 21:40 200 74.08
08/26/2026 21:40 36 74.08
08/26/2026 21:40 100 74.09
08/26/2026 21:40 8 74.09
08/26/2026 21:40 92 74.09
08/26/2026 21:40 100 74.09
08/26/2026 21:40 1 74.09
08/26/2026 21:40 1 74.10
08/26/2026 21:40 100 74.10
08/26/2026 21:40 100 74.10
08/26/2026 21:40 100 74.10
08/26/2026 21:40 4 74.12
08/26/2026 21:40 100 74.12
08/26/2026 21:40 400 74.12
08/26/2026 21:40 62 74.14
08/26/2026 21:40 140 74.135
08/26/2026 21:40 100 74.135
08/26/2026 21:40 100 74.135
08/26/2026 21:40 100 74.14
08/26/2026 21:40 100 74.14
08/26/2026 21:40 100 74.14
08/26/2026 21:40 100 74.14
08/26/2026 21:39 11 74.14
08/26/2026 21:39 57 74.16
08/26/2026 21:39 43 74.16
08/26/2026 21:39 100 74.16
08/26/2026 21:39 100 74.16
08/26/2026 21:39 100 74.16
08/26/2026 21:39 100 74.16
08/26/2026 21:39 100 74.17
08/26/2026 21:39 200 74.20
08/26/2026 21:39 100 74.20
08/26/2026 21:39 100 74.20
08/26/2026 21:39 100 74.19
08/26/2026 21:39 72 74.18
08/26/2026 21:39 128 74.18
08/26/2026 21:39 200 74.18
08/26/2026 21:39 25 74.15
08/26/2026 21:39 100 74.16
08/26/2026 21:39 100 74.16
08/26/2026 21:39 100 74.14
08/26/2026 21:39 100 74.14
08/26/2026 21:39 80 74.14
08/26/2026 21:39 84 74.13
08/26/2026 21:39 19 74.13
08/26/2026 21:39 1 74.13
08/26/2026 21:39 84 74.12
08/26/2026 21:39 4 74.12
08/26/2026 21:39 30 74.12
08/26/2026 21:39 70 74.12
08/26/2026 21:39 34 74.12
08/26/2026 21:38 200 74.12
08/26/2026 21:38 200 74.11
08/26/2026 21:38 200 74.11
08/26/2026 21:38 6 74.11
08/26/2026 21:38 300 74.10
08/26/2026 21:38 240 74.09
08/26/2026 21:38 1 74.095
08/26/2026 21:38 20 74.09
08/26/2026 21:38 100 74.09
08/26/2026 21:38 100 74.09
08/26/2026 21:38 100 74.09
08/26/2026 21:38 20 74.09
08/26/2026 21:38 100 74.09
08/26/2026 21:37 100 74.10
08/26/2026 21:37 80 74.11
08/26/2026 21:37 100 74.11
08/26/2026 21:37 100 74.11
08/26/2026 21:37 168 74.13
08/26/2026 21:37 100 74.14
08/26/2026 21:37 3 74.14
08/26/2026 21:36 80 74.11
08/26/2026 21:36 100 74.11
08/26/2026 21:36 35 74.12
08/26/2026 21:36 200 74.16
08/26/2026 21:36 100 74.16
08/26/2026 21:36 100 74.16
08/26/2026 21:36 100 74.17
08/26/2026 21:36 100 74.19
08/26/2026 21:36 100 74.21
08/26/2026 21:36 200 74.21
08/26/2026 21:36 20 74.21
08/26/2026 21:36 60 74.21
08/26/2026 21:36 41 74.21
08/26/2026 21:36 259 74.21
08/26/2026 21:36 6 74.21
08/26/2026 21:36 100 74.21
08/26/2026 21:36 121 74.20
08/26/2026 21:35 36 74.21
08/26/2026 21:35 36 74.21
08/26/2026 21:35 36 74.21
08/26/2026 21:35 36 74.21
08/26/2026 21:35 36 74.21
08/26/2026 21:35 36 74.21
08/26/2026 21:35 25 74.23
08/26/2026 21:35 100 74.23
08/26/2026 21:35 175 74.23
08/26/2026 21:35 100 74.23
08/26/2026 21:35 25 74.23
08/26/2026 21:35 75 74.23
08/26/2026 21:35 100 74.23
08/26/2026 21:35 100 74.23
08/26/2026 21:35 100 74.23
08/26/2026 21:35 78 74.24
08/26/2026 21:35 162 74.24
08/26/2026 21:35 100 74.25
08/26/2026 21:35 26 74.24
08/26/2026 21:35 1 74.25
08/26/2026 21:35 36 74.25
08/26/2026 21:35 64 74.25
08/26/2026 21:35 84 74.25
08/26/2026 21:35 11 74.26
08/26/2026 21:35 1 74.26
08/26/2026 21:35 16 74.25
08/26/2026 21:35 36 74.25
08/26/2026 21:35 100 74.25
08/26/2026 21:34 6 74.26
08/26/2026 21:34 1 74.26
08/26/2026 21:34 1 74.26
08/26/2026 21:34 2 74.26
08/26/2026 21:34 3 74.26
08/26/2026 21:34 298 74.26
08/26/2026 21:34 2 74.26
08/26/2026 21:34 14 74.27
08/26/2026 21:34 14 74.27
08/26/2026 21:34 6 74.32
08/26/2026 21:34 13 74.32
08/26/2026 21:34 89 74.32
08/26/2026 21:34 100 74.32
08/26/2026 21:34 14 74.31
08/26/2026 21:34 5 74.31
08/26/2026 21:34 8 74.31
08/26/2026 21:34 21 74.31
08/26/2026 21:34 14 74.31
08/26/2026 21:34 194 74.31
08/26/2026 21:33 1 74.29
08/26/2026 21:33 100 74.29
08/26/2026 21:33 100 74.30
08/26/2026 21:33 31 74.32
08/26/2026 21:33 5 74.32
08/26/2026 21:33 64 74.32
08/26/2026 21:33 100 74.32
08/26/2026 21:33 85 74.33
08/26/2026 21:33 6 74.33
08/26/2026 21:33 9 74.33
08/26/2026 21:33 13 74.33
08/26/2026 21:33 1 74.33
08/26/2026 21:33 80 74.36
08/26/2026 21:33 20 74.36
08/26/2026 21:33 20 74.36
08/26/2026 21:32 3 74.37
08/26/2026 21:32 5 74.38
08/26/2026 21:32 95 74.38
08/26/2026 21:32 5 74.38
08/26/2026 21:32 100 74.39
08/26/2026 21:32 100 74.41
08/26/2026 21:32 91 74.41
08/26/2026 21:32 9 74.41
08/26/2026 21:32 91 74.41
08/26/2026 21:32 9 74.41
08/26/2026 21:32 100 74.42
08/26/2026 21:32 15 74.43
08/26/2026 21:32 1 74.44
08/26/2026 21:32 143 74.44
08/26/2026 21:32 55 74.44
08/26/2026 21:32 2 74.44
08/26/2026 21:32 12 74.45
08/26/2026 21:32 84 74.45
08/26/2026 21:32 4 74.45
08/26/2026 21:32 80 74.45
08/26/2026 21:31 4 74.49
08/26/2026 21:31 96 74.49
08/26/2026 21:31 38 74.49
08/26/2026 21:31 38 74.49
08/26/2026 21:31 23 74.49
08/26/2026 21:31 15 74.49
08/26/2026 21:31 38 74.49
08/26/2026 21:31 38 74.49
08/26/2026 21:31 38 74.49
08/26/2026 21:31 38 74.49
08/26/2026 21:31 36 74.47
08/26/2026 21:31 200 74.48
08/26/2026 21:31 200 74.48
08/26/2026 21:31 36 74.47
08/26/2026 21:31 200 74.47
08/26/2026 21:31 36 74.46
08/26/2026 21:31 36 74.46
08/26/2026 21:31 8 74.46
08/26/2026 21:31 28 74.46
08/26/2026 21:31 12 74.42
08/26/2026 21:31 100 74.40
08/26/2026 21:31 68 74.40
08/26/2026 21:31 100 74.40
08/26/2026 21:31 100 74.40
08/26/2026 21:31 100 74.40
08/26/2026 21:31 32 74.40
08/26/2026 21:31 100 74.40
08/26/2026 21:31 100 74.40
08/26/2026 21:31 14 74.40
08/26/2026 21:31 14 74.40
08/26/2026 21:31 2 74.40
08/26/2026 21:31 2 74.40
08/26/2026 21:31 15 74.41
08/26/2026 21:31 6 74.42
08/26/2026 21:31 100 74.42
08/26/2026 21:31 15 74.42
08/26/2026 21:31 100 74.42
08/26/2026 21:31 100 74.42
08/26/2026 21:31 100 74.42
08/26/2026 21:31 100 74.42
08/26/2026 21:31 100 74.42
08/26/2026 21:31 100 74.42
08/26/2026 21:31 100 74.43
08/26/2026 21:31 100 74.43
08/26/2026 21:31 100 74.43
08/26/2026 21:31 15 74.43
08/26/2026 21:31 100 74.44
08/26/2026 21:31 100 74.44
08/26/2026 21:31 100 74.44
08/26/2026 21:31 191 74.45
08/26/2026 21:31 109 74.45
08/26/2026 21:31 100 74.45
08/26/2026 21:30 199 74.46
08/26/2026 21:30 12 74.46
08/26/2026 21:30 10 74.46
08/26/2026 21:30 100 74.46
08/26/2026 21:30 160 74.46
08/26/2026 21:30 4 74.46
08/26/2026 21:30 90 74.46
08/26/2026 21:30 35 74.48
08/26/2026 21:30 1 74.46
08/26/2026 21:29 100 74.475
08/26/2026 21:29 1 74.48
08/26/2026 21:28 43 74.48
08/26/2026 21:28 36 74.47
08/26/2026 21:28 36 74.46
08/26/2026 21:28 2 74.46
08/26/2026 21:28 36 74.46
08/26/2026 21:28 2 74.46
08/26/2026 21:28 79 74.47
08/26/2026 21:28 21 74.46
08/26/2026 21:28 14 74.46
08/26/2026 21:28 1 74.46
08/26/2026 21:28 100 74.45
08/26/2026 21:28 100 74.45
08/26/2026 21:28 100 74.44
08/26/2026 21:28 1 74.44
08/26/2026 21:28 200 74.44
08/26/2026 21:27 5 74.43
08/26/2026 21:27 13 74.43
08/26/2026 21:27 5 74.43
08/26/2026 21:27 45 74.43
08/26/2026 21:27 94 74.43
08/26/2026 21:27 40 74.43
08/26/2026 21:27 38 74.43
08/26/2026 21:27 14 74.43
08/26/2026 21:27 2 74.43
08/26/2026 21:27 62 74.43
08/26/2026 21:27 38 74.43
08/26/2026 21:27 50 74.41
08/26/2026 21:27 5 74.41
08/26/2026 21:27 60 74.41
08/26/2026 21:27 123 74.41
08/26/2026 21:27 177 74.41
08/26/2026 21:27 200 74.41
08/26/2026 21:27 17 74.41
08/26/2026 21:27 188 74.40
08/26/2026 21:27 100 74.40
08/26/2026 21:27 1 74.40
08/26/2026 21:27 80 74.40
08/26/2026 21:27 5 74.42
08/26/2026 21:26 100 74.415
08/26/2026 21:24 14 74.39
08/26/2026 21:24 14 74.39
08/26/2026 21:24 14 74.39
08/26/2026 21:24 100 74.39
08/26/2026 21:24 100 74.39
08/26/2026 21:24 100 74.39
08/26/2026 21:24 100 74.39
08/26/2026 21:24 25 74.39
08/26/2026 21:24 75 74.39
08/26/2026 21:24 100 74.37
08/26/2026 21:24 100 74.37
08/26/2026 21:24 100 74.37
08/26/2026 21:24 200 74.36
08/26/2026 21:24 1 74.36
08/26/2026 21:23 100 74.34
08/26/2026 21:23 70 74.34
08/26/2026 21:23 100 74.34
08/26/2026 21:23 100 74.34
08/26/2026 21:23 80 74.35
08/26/2026 21:23 15 74.35
08/26/2026 21:23 14 74.35
08/26/2026 21:23 230 74.38
08/26/2026 21:23 100 74.39
08/26/2026 21:23 1 74.40
08/26/2026 21:23 200 74.42
08/26/2026 21:23 100 74.44
08/26/2026 21:23 84 74.41
08/26/2026 21:23 100 74.41
08/26/2026 21:23 1 74.40
08/26/2026 21:23 111 74.40
08/26/2026 21:23 35 74.40
08/26/2026 21:23 65 74.40
08/26/2026 21:23 100 74.40
08/26/2026 21:23 147 74.39
08/26/2026 21:23 38 74.39
08/26/2026 21:22 14 74.36
08/26/2026 21:22 14 74.36
08/26/2026 21:22 100 74.36
08/26/2026 21:22 200 74.38
08/26/2026 21:22 200 74.38
08/26/2026 21:22 100 74.38
08/26/2026 21:22 25 74.39
08/26/2026 21:22 1 74.39
08/26/2026 21:22 75 74.39
08/26/2026 21:22 6 74.39
08/26/2026 21:22 43 74.38
08/26/2026 21:22 38 74.38
08/26/2026 21:22 10 74.38
08/26/2026 21:22 1 74.37
08/26/2026 21:22 35 74.37
08/26/2026 21:22 65 74.37
08/26/2026 21:22 100 74.36
08/26/2026 21:21 100 74.36
08/26/2026 21:21 200 74.36
08/26/2026 21:21 100 74.36
08/26/2026 21:21 75 74.36
08/26/2026 21:21 24 74.36
08/26/2026 21:21 75 74.36
08/26/2026 21:21 20 74.36
08/26/2026 21:21 100 74.36
08/26/2026 21:21 100 74.30
08/26/2026 21:21 100 74.30
08/26/2026 21:21 1 74.29
08/26/2026 21:21 50 74.29
08/26/2026 21:21 25 74.29
08/26/2026 21:21 57 74.29
08/26/2026 21:21 68 74.29
08/26/2026 21:20 100 74.25
08/26/2026 21:20 100 74.25
08/26/2026 21:20 100 74.25
08/26/2026 21:20 70 74.26
08/26/2026 21:20 2 74.27
08/26/2026 21:20 100 74.30
08/26/2026 21:20 1 74.30
08/26/2026 21:20 100 74.30
08/26/2026 21:20 100 74.31
08/26/2026 21:20 59 74.33
08/26/2026 21:20 141 74.33
08/26/2026 21:20 103 74.32
08/26/2026 21:20 25 74.30
08/26/2026 21:19 100 74.285
08/26/2026 21:19 162 74.26
08/26/2026 21:19 38 74.26
08/26/2026 21:19 1 74.26
08/26/2026 21:19 99 74.26
08/26/2026 21:19 1 74.26
08/26/2026 21:19 43 74.24
08/26/2026 21:19 1 74.23
08/26/2026 21:19 1 74.22
08/26/2026 21:19 100 74.22
08/26/2026 21:19 100 74.20
08/26/2026 21:19 100 74.20
08/26/2026 21:19 100 74.20
08/26/2026 21:19 62 74.185
08/26/2026 21:19 38 74.185
08/26/2026 21:19 61 74.18
08/26/2026 21:19 9 74.18
08/26/2026 21:19 1 74.185
08/26/2026 21:19 100 74.19
08/26/2026 21:19 200 74.19
08/26/2026 21:19 100 74.19
08/26/2026 21:19 100 74.19
08/26/2026 21:19 100 74.18
08/26/2026 21:19 71 74.18
08/26/2026 21:19 129 74.18
08/26/2026 21:19 100 74.18
08/26/2026 21:19 100 74.18
08/26/2026 21:19 100 74.18
08/26/2026 21:19 3 74.17
08/26/2026 21:19 1 74.17
08/26/2026 21:19 100 74.17
08/26/2026 21:19 100 74.17
08/26/2026 21:19 46 74.17
08/26/2026 21:19 54 74.17
08/26/2026 21:19 139 74.16
08/26/2026 21:19 139 74.16
08/26/2026 21:19 3 74.15
08/26/2026 21:19 26 74.14
08/26/2026 21:19 100 74.14
08/26/2026 21:19 200 74.14
08/26/2026 21:19 100 74.14
08/26/2026 21:18 100 74.15
08/26/2026 21:18 100 74.15
08/26/2026 21:18 24 74.15
08/26/2026 21:18 100 74.15
08/26/2026 21:18 142 74.15
08/26/2026 21:18 57 74.15
08/26/2026 21:18 21 74.16
08/26/2026 21:18 20 74.16
08/26/2026 21:18 59 74.16
08/26/2026 21:18 40 74.16
08/26/2026 21:18 60 74.16
08/26/2026 21:18 91 74.16
08/26/2026 21:18 9 74.16
08/26/2026 21:18 70 74.16
08/26/2026 21:18 13 74.16
08/26/2026 21:18 17 74.16
08/26/2026 21:18 20 74.16
08/26/2026 21:18 20 74.16
08/26/2026 21:18 1 74.15
08/26/2026 21:18 70 74.16
08/26/2026 21:18 62 74.16
08/26/2026 21:18 5 74.16
08/26/2026 21:18 1 74.16
08/26/2026 21:18 32 74.16
08/26/2026 21:17 100 74.16
08/26/2026 21:17 28 74.15
08/26/2026 21:16 356 74.14
08/26/2026 21:16 100 74.14
08/26/2026 21:15 127 74.16
08/26/2026 21:15 7 74.16
08/26/2026 21:15 143 74.16
08/26/2026 21:15 246 74.16
08/26/2026 21:15 175 74.16
08/26/2026 21:15 25 74.16
08/26/2026 21:15 88 74.15
08/26/2026 21:15 152 74.15
08/26/2026 21:15 44 74.14
08/26/2026 21:12 200 74.11
08/26/2026 21:12 100 74.085
08/26/2026 21:12 5 74.10
08/26/2026 21:12 100 74.11
08/26/2026 21:12 100 74.12
08/26/2026 21:12 3 74.12
08/26/2026 21:12 100 74.12
08/26/2026 21:12 6 74.13
08/26/2026 21:12 100 74.13
08/26/2026 21:12 7 74.13
08/26/2026 21:12 100 74.13
08/26/2026 21:12 100 74.13
08/26/2026 21:12 100 74.13
08/26/2026 21:12 100 74.14
08/26/2026 21:12 100 74.14
08/26/2026 21:12 48 74.14
08/26/2026 21:12 100 74.14
08/26/2026 21:12 1 74.14
08/26/2026 21:12 52 74.14
08/26/2026 21:12 48 74.14
08/26/2026 21:12 100 74.15
08/26/2026 21:12 60 74.15
08/26/2026 21:12 100 74.15
08/26/2026 21:12 100 74.18
08/26/2026 21:12 200 74.17
08/26/2026 21:12 20 74.17
08/26/2026 21:12 89 74.17
08/26/2026 21:12 1 74.17
08/26/2026 21:12 101 74.17
08/26/2026 21:12 103 74.17
08/26/2026 21:12 2 74.17
08/26/2026 21:12 65 74.17
08/26/2026 21:12 200 74.17
08/26/2026 21:12 300 74.17
08/26/2026 21:12 111 74.16
08/26/2026 21:10 100 74.16
08/26/2026 21:10 100 74.16
08/26/2026 21:10 100 74.16
08/26/2026 21:10 99 74.16
08/26/2026 21:10 100 74.16
08/26/2026 21:10 100 74.16
08/26/2026 21:09 100 74.19
08/26/2026 21:09 100 74.19
08/26/2026 21:09 240 74.18
08/26/2026 21:09 12 74.17
08/26/2026 21:09 63 74.17
08/26/2026 21:09 5 74.17
08/26/2026 21:09 37 74.17
08/26/2026 21:09 100 74.18
08/26/2026 21:09 200 74.18
08/26/2026 21:09 57 74.17
08/26/2026 21:09 167 74.17
08/26/2026 21:09 33 74.17
08/26/2026 21:09 3 74.17
08/26/2026 21:09 93 74.17
08/26/2026 21:09 9 74.17
08/26/2026 21:09 300 74.17
08/26/2026 21:09 150 74.17
08/26/2026 21:09 200 74.17
08/26/2026 21:09 50 74.17
08/26/2026 21:09 9 74.16
08/26/2026 21:09 22 74.16
08/26/2026 21:09 1 74.16
08/26/2026 21:09 22 74.16
08/26/2026 21:09 42 74.16
08/26/2026 21:09 137 74.16
08/26/2026 21:08 1 74.13
08/26/2026 21:08 9 74.14
08/26/2026 21:08 100 74.14
08/26/2026 21:08 100 74.14
08/26/2026 21:08 18 74.14
08/26/2026 21:08 100 74.15
08/26/2026 21:08 100 74.15
08/26/2026 21:08 100 74.15
08/26/2026 21:08 100 74.15
08/26/2026 21:07 1 74.16
08/26/2026 21:07 9 74.16
08/26/2026 21:07 6 74.16
08/26/2026 21:07 100 74.16
08/26/2026 21:07 100 74.16
08/26/2026 21:07 6 74.16
08/26/2026 21:07 94 74.16
08/26/2026 21:07 100 74.16
08/26/2026 21:07 100 74.16
08/26/2026 21:07 100 74.16
08/26/2026 21:07 100 74.16
08/26/2026 21:07 100 74.16
08/26/2026 21:07 80 74.18
08/26/2026 21:07 100 74.18
08/26/2026 21:07 3 74.18
08/26/2026 21:07 1 74.18
08/26/2026 21:05 18 74.19
08/26/2026 21:05 100 74.20
08/26/2026 21:05 100 74.20
08/26/2026 21:05 100 74.20
08/26/2026 21:05 100 74.22
08/26/2026 21:05 100 74.22
08/26/2026 21:05 100 74.23
08/26/2026 21:05 100 74.23
08/26/2026 21:05 100 74.23
08/26/2026 21:05 100 74.24
08/26/2026 21:05 100 74.24
08/26/2026 21:03 1 74.24
08/26/2026 21:03 92 74.20
08/26/2026 21:03 2 74.20
08/26/2026 21:03 200 74.20
08/26/2026 21:03 1 74.20
08/26/2026 21:03 200 74.20
08/26/2026 21:02 136 74.19
08/26/2026 21:02 75 74.18
08/26/2026 21:02 20 74.18
08/26/2026 21:02 1 74.17
08/26/2026 21:02 200 74.18
08/26/2026 21:02 100 74.19
08/26/2026 21:02 82 74.20
08/26/2026 21:02 27 74.20
08/26/2026 21:02 100 74.20
08/26/2026 21:02 1 74.20
08/26/2026 21:02 1 74.20
08/26/2026 21:02 64 74.20
08/26/2026 21:02 27 74.20
08/26/2026 21:02 100 74.21
08/26/2026 21:02 100 74.22
08/26/2026 21:02 100 74.22
08/26/2026 21:02 100 74.22
08/26/2026 21:02 1 74.22
08/26/2026 21:02 100 74.22
08/26/2026 21:02 100 74.22
08/26/2026 21:01 20 74.23
08/26/2026 21:01 1 74.24
08/26/2026 21:01 10 74.25
08/26/2026 21:01 100 74.25
08/26/2026 21:01 22 74.25
08/26/2026 21:01 100 74.25
08/26/2026 21:01 100 74.25
08/26/2026 21:01 1 74.27
08/26/2026 21:01 100 74.27
08/26/2026 21:01 60 74.27
08/26/2026 21:01 1 74.26
08/26/2026 21:00 50 74.26
08/26/2026 21:00 100 74.26
08/26/2026 21:00 100 74.26
08/26/2026 21:00 100 74.26
08/26/2026 21:00 70 74.26
08/26/2026 21:00 130 74.26
08/26/2026 21:00 36 74.24
08/26/2026 21:00 36 74.24
08/26/2026 21:00 200 74.25
08/26/2026 21:00 36 74.25
08/26/2026 21:00 100 74.25
08/26/2026 21:00 100 74.25
08/26/2026 21:00 64 74.24
08/26/2026 21:00 12 74.24
08/26/2026 21:00 43 74.24
08/26/2026 21:00 36 74.22
08/26/2026 21:00 69 74.22
08/26/2026 21:00 6 74.22
08/26/2026 21:00 7 74.21
08/26/2026 21:00 1 74.21
08/26/2026 21:00 156 74.21
08/26/2026 20:59 1 74.21
08/26/2026 20:59 3 74.21
08/26/2026 20:59 70 74.21
08/26/2026 20:59 30 74.21
08/26/2026 20:59 4 74.21
08/26/2026 20:59 1 74.21
08/26/2026 20:59 14 74.21
08/26/2026 20:59 30 74.22
08/26/2026 20:59 1 74.22
08/26/2026 20:59 69 74.22
08/26/2026 20:59 100 74.22
08/26/2026 20:59 100 74.22
08/26/2026 20:59 78 74.22
08/26/2026 20:59 22 74.22
08/26/2026 20:59 47 74.22
08/26/2026 20:59 53 74.22
08/26/2026 20:59 1 74.22
08/26/2026 20:59 100 74.23
08/26/2026 20:59 5 74.23
08/26/2026 20:58 64 74.24
08/26/2026 20:58 36 74.24
08/26/2026 20:58 1 74.24
08/26/2026 20:58 2 74.24
08/26/2026 20:58 13 74.24
08/26/2026 20:58 49 74.24
08/26/2026 20:58 3 74.24
08/26/2026 20:58 36 74.24
08/26/2026 20:58 36 74.24
08/26/2026 20:58 50 74.24
08/26/2026 20:58 50 74.24
08/26/2026 20:56 68 74.23
08/26/2026 20:56 128 74.23
08/26/2026 20:56 75 74.23
08/26/2026 20:56 3 74.23
08/26/2026 20:56 50 74.23
08/26/2026 20:56 50 74.22
08/26/2026 20:56 9 74.20
08/26/2026 20:56 60 74.20
08/26/2026 20:56 100 74.20
08/26/2026 20:56 31 74.20
08/26/2026 20:56 9 74.20
08/26/2026 20:56 28 74.20
08/26/2026 20:56 32 74.20
08/26/2026 20:56 70 74.21
08/26/2026 20:56 30 74.21
08/26/2026 20:55 20 74.21
08/26/2026 20:55 100 74.21
08/26/2026 20:55 94 74.20
08/26/2026 20:55 9 74.20
08/26/2026 20:55 3 74.20
08/26/2026 20:55 100 74.20
08/26/2026 20:55 100 74.21
08/26/2026 20:55 100 74.21
08/26/2026 20:55 100 74.21
08/26/2026 20:55 3 74.21
08/26/2026 20:55 100 74.21
08/26/2026 20:55 14 74.21
08/26/2026 20:55 14 74.21
08/26/2026 20:55 2 74.21
08/26/2026 20:54 5 74.22
08/26/2026 20:54 100 74.22
08/26/2026 20:54 82 74.22
08/26/2026 20:54 18 74.22
08/26/2026 20:54 5 74.22
08/26/2026 20:54 30 74.22
08/26/2026 20:54 70 74.22
08/26/2026 20:54 1 74.22
08/26/2026 20:52 100 74.23
08/26/2026 20:52 100 74.23
08/26/2026 20:52 60 74.24
08/26/2026 20:52 300 74.24
08/26/2026 20:52 100 74.24
08/26/2026 20:52 10 74.24
08/26/2026 20:52 5 74.24
08/26/2026 20:52 36 74.25
08/26/2026 20:52 1 74.25
08/26/2026 20:52 103 74.25
08/26/2026 20:52 64 74.25
08/26/2026 20:52 37 74.25
08/26/2026 20:52 200 74.25
08/26/2026 20:52 20 74.24
08/26/2026 20:52 73 74.24
08/26/2026 20:52 6 74.24
08/26/2026 20:52 4 74.24
08/26/2026 20:52 98 74.24
08/26/2026 20:52 3 74.24
08/26/2026 20:50 100 74.22
08/26/2026 20:48 36 74.25
08/26/2026 20:48 240 74.24
08/26/2026 20:48 66 74.24
08/26/2026 20:48 168 74.24
08/26/2026 20:48 240 74.225
08/26/2026 20:47 150 74.22
08/26/2026 20:47 60 74.22
08/26/2026 20:47 128 74.21
08/26/2026 20:47 100 74.20
08/26/2026 20:47 1 74.15
08/26/2026 20:47 17 74.16
08/26/2026 20:47 2 74.17
08/26/2026 20:47 100 74.17
08/26/2026 20:47 100 74.17
08/26/2026 20:47 18 74.17
08/26/2026 20:47 61 74.17
08/26/2026 20:47 21 74.17
08/26/2026 20:47 1 74.17
08/26/2026 20:47 100 74.18
08/26/2026 20:47 1 74.18
08/26/2026 20:47 100 74.19
08/26/2026 20:47 100 74.19
08/26/2026 20:47 100 74.19
08/26/2026 20:47 100 74.19
08/26/2026 20:47 100 74.19
08/26/2026 20:47 7 74.20
08/26/2026 20:47 300 74.20
08/26/2026 20:47 100 74.21
08/26/2026 20:47 14 74.21
08/26/2026 20:47 14 74.21
08/26/2026 20:47 14 74.21
08/26/2026 20:47 14 74.21
08/26/2026 20:47 60 74.21
08/26/2026 20:47 17 74.21
08/26/2026 20:47 100 74.21
08/26/2026 20:47 100 74.21
08/26/2026 20:47 84 74.22
08/26/2026 20:46 27 74.225
08/26/2026 20:46 2 74.23
08/26/2026 20:46 33 74.23
08/26/2026 20:46 60 74.24
08/26/2026 20:45 7 74.24
08/26/2026 20:45 96 74.23
08/26/2026 20:45 100 74.23
08/26/2026 20:45 201 74.23
08/26/2026 20:45 101 74.23
08/26/2026 20:45 100 74.23
08/26/2026 20:45 35 74.22
08/26/2026 20:45 22 74.22
08/26/2026 20:45 24 74.22
08/26/2026 20:45 100 74.22
08/26/2026 20:45 1 74.22
08/26/2026 20:45 32 74.21
08/26/2026 20:45 2 74.21
08/26/2026 20:45 98 74.21
08/26/2026 20:43 1 74.20
08/26/2026 20:43 1 74.20
08/26/2026 20:42 1 74.22
08/26/2026 20:42 100 74.22
08/26/2026 20:42 1 74.23
08/26/2026 20:42 1 74.25
08/26/2026 20:42 100 74.26
08/26/2026 20:42 60 74.26
08/26/2026 20:41 66 74.27
08/26/2026 20:41 34 74.27
08/26/2026 20:41 100 74.27
08/26/2026 20:41 1 74.26
08/26/2026 20:41 101 74.26
08/26/2026 20:41 99 74.26
08/26/2026 20:41 100 74.26
08/26/2026 20:41 39 74.25
08/26/2026 20:41 22 74.25
08/26/2026 20:41 79 74.25
08/26/2026 20:41 15 74.25
08/26/2026 20:41 5 74.25
08/26/2026 20:41 1 74.25
08/26/2026 20:41 1 74.25
08/26/2026 20:41 100 74.25
08/26/2026 20:40 240 74.22
08/26/2026 20:40 100 74.23
08/26/2026 20:40 100 74.22
08/26/2026 20:40 50 74.22
08/26/2026 20:40 50 74.22
08/26/2026 20:40 200 74.22
08/26/2026 20:40 2 74.21
08/26/2026 20:40 131 74.21
08/26/2026 20:40 30 74.21
08/26/2026 20:40 53 74.19
08/26/2026 20:40 20 74.16
08/26/2026 20:39 100 74.18
08/26/2026 20:39 100 74.18
08/26/2026 20:39 1 74.19
08/26/2026 20:39 1 74.21
08/26/2026 20:39 1 74.21
08/26/2026 20:39 1 74.22
08/26/2026 20:39 100 74.22
08/26/2026 20:39 100 74.22
08/26/2026 20:38 100 74.25
08/26/2026 20:38 100 74.26
08/26/2026 20:38 100 74.255
08/26/2026 20:38 100 74.27
08/26/2026 20:38 100 74.28
08/26/2026 20:38 1 74.28
08/26/2026 20:38 100 74.29
08/26/2026 20:38 100 74.29
08/26/2026 20:38 100 74.29
08/26/2026 20:38 100 74.30
08/26/2026 20:38 100 74.30
08/26/2026 20:38 2 74.30
08/26/2026 20:38 29 74.30
08/26/2026 20:38 4 74.30
08/26/2026 20:38 67 74.30
08/26/2026 20:38 1 74.30
08/26/2026 20:38 3 74.31
08/26/2026 20:38 100 74.31
08/26/2026 20:38 100 74.32
08/26/2026 20:38 100 74.32
08/26/2026 20:38 18 74.32
08/26/2026 20:38 60 74.32
08/26/2026 20:38 2 74.34
08/26/2026 20:38 35 74.34
08/26/2026 20:38 39 74.34
08/26/2026 20:38 103 74.34
08/26/2026 20:38 100 74.34
08/26/2026 20:38 3 74.34
08/26/2026 20:38 5 74.33
08/26/2026 20:37 16 74.345
08/26/2026 20:35 2 74.30
08/26/2026 20:35 100 74.29
08/26/2026 20:35 2 74.29
08/26/2026 20:35 9 74.29
08/26/2026 20:35 100 74.30
08/26/2026 20:35 100 74.30
08/26/2026 20:34 2 74.32
08/26/2026 20:34 1 74.315
08/26/2026 20:34 100 74.31
08/26/2026 20:34 100 74.31
08/26/2026 20:34 200 74.31
08/26/2026 20:34 125 74.30
08/26/2026 20:34 100 74.30
08/26/2026 20:34 100 74.30
08/26/2026 20:34 50 74.29
08/26/2026 20:34 51 74.29
08/26/2026 20:34 25 74.29
08/26/2026 20:34 100 74.28
08/26/2026 20:34 1 74.28
08/26/2026 20:34 15 74.28
08/26/2026 20:34 85 74.28
08/26/2026 20:34 39 74.27
08/26/2026 20:34 33 74.27
08/26/2026 20:34 117 74.27
08/26/2026 20:34 27 74.27
08/26/2026 20:32 76 74.27
08/26/2026 20:32 24 74.27
08/26/2026 20:32 100 74.27
08/26/2026 20:32 26 74.27
08/26/2026 20:32 100 74.27
08/26/2026 20:32 100 74.27
08/26/2026 20:32 198 74.27
08/26/2026 20:32 160 74.27
08/26/2026 20:32 20 74.26
08/26/2026 20:32 32 74.26
08/26/2026 20:32 36 74.26
08/26/2026 20:32 26 74.26
08/26/2026 20:32 124 74.26
08/26/2026 20:31 6 74.26
08/26/2026 20:31 2 74.26
08/26/2026 20:31 100 74.26
08/26/2026 20:31 100 74.26
08/26/2026 20:31 8 74.26
08/26/2026 20:31 1 74.27
08/26/2026 20:31 99 74.27
08/26/2026 20:31 1 74.28
08/26/2026 20:31 200 74.28
08/26/2026 20:31 100 74.28
08/26/2026 20:31 100 74.28
08/26/2026 20:31 60 74.28
08/26/2026 20:31 60 74.28
08/26/2026 20:31 3 74.29
08/26/2026 20:30 100 74.29
08/26/2026 20:30 102 74.30
08/26/2026 20:30 1 74.30
08/26/2026 20:30 200 74.30
08/26/2026 20:30 88 74.30
08/26/2026 20:30 200 74.30
08/26/2026 20:30 7 74.29
08/26/2026 20:30 129 74.29
08/26/2026 20:30 60 74.29
08/26/2026 20:30 59 74.29
08/26/2026 20:30 1 74.275
08/26/2026 20:30 5 74.28
08/26/2026 20:28 11 74.28
08/26/2026 20:28 100 74.29
08/26/2026 20:28 80 74.29
08/26/2026 20:28 20 74.29
08/26/2026 20:28 6 74.31
08/26/2026 20:28 5 74.31
08/26/2026 20:28 100 74.31
08/26/2026 20:28 100 74.31
08/26/2026 20:28 100 74.31
08/26/2026 20:28 100 74.31
08/26/2026 20:28 4 74.33
08/26/2026 20:28 200 74.33
08/26/2026 20:28 75 74.33
08/26/2026 20:28 25 74.33
08/26/2026 20:28 14 74.33
08/26/2026 20:28 100 74.33
08/26/2026 20:27 5 74.35
08/26/2026 20:27 10 74.35
08/26/2026 20:27 100 74.34
08/26/2026 20:27 119 74.33
08/26/2026 20:27 200 74.33
08/26/2026 20:27 264 74.33
08/26/2026 20:27 83 74.32
08/26/2026 20:27 1 74.32
08/26/2026 20:26 117 74.32
08/26/2026 20:26 1 74.32
08/26/2026 20:26 2 74.32
08/26/2026 20:26 22 74.33
08/26/2026 20:26 14 74.33
08/26/2026 20:26 96 74.33
08/26/2026 20:26 40 74.32
08/26/2026 20:26 10 74.32
08/26/2026 20:26 12 74.32
08/26/2026 20:26 14 74.32
08/26/2026 20:26 11 74.32
08/26/2026 20:26 11 74.32
08/26/2026 20:26 60 74.33
08/26/2026 20:26 1 74.33
08/26/2026 20:26 1 74.33
08/26/2026 20:26 100 74.33
08/26/2026 20:26 1 74.33
08/26/2026 20:25 2 74.345
08/26/2026 20:24 200 74.35
08/26/2026 20:24 50 74.34
08/26/2026 20:24 40 74.34
08/26/2026 20:24 25 74.34
08/26/2026 20:24 100 74.33
08/26/2026 20:24 117 74.33
08/26/2026 20:24 1 74.32
08/26/2026 20:24 100 74.33
08/26/2026 20:24 100 74.33
08/26/2026 20:24 3 74.33
08/26/2026 20:24 1 74.33
08/26/2026 20:24 19 74.37
08/26/2026 20:24 100 74.37
08/26/2026 20:24 100 74.37
08/26/2026 20:24 200 74.37
08/26/2026 20:24 11 74.38
08/26/2026 20:24 8 74.39
08/26/2026 20:24 1 74.39
08/26/2026 20:23 53 74.41
08/26/2026 20:23 100 74.40
08/26/2026 20:23 3 74.40
08/26/2026 20:23 59 74.40
08/26/2026 20:23 41 74.40
08/26/2026 20:23 1 74.41
08/26/2026 20:23 100 74.42
08/26/2026 20:23 60 74.42
08/26/2026 20:23 100 74.42
08/26/2026 20:23 1 74.42
08/26/2026 20:23 60 74.42
08/26/2026 20:23 100 74.42
08/26/2026 20:23 100 74.435
08/26/2026 20:23 18 74.44
08/26/2026 20:22 100 74.46
08/26/2026 20:22 6 74.44
08/26/2026 20:22 6 74.43
08/26/2026 20:21 3 74.43
08/26/2026 20:21 25 74.42
08/26/2026 20:21 75 74.42
08/26/2026 20:21 25 74.41
08/26/2026 20:21 89 74.39
08/26/2026 20:21 100 74.38
08/26/2026 20:21 1 74.38
08/26/2026 20:19 7 74.35
08/26/2026 20:19 100 74.35
08/26/2026 20:19 22 74.35
08/26/2026 20:19 18 74.35
08/26/2026 20:19 36 74.35
08/26/2026 20:19 100 74.35
08/26/2026 20:19 200 74.35
08/26/2026 20:19 100 74.35
08/26/2026 20:19 32 74.34
08/26/2026 20:19 36 74.335
08/26/2026 20:19 100 74.34
08/26/2026 20:19 100 74.34
08/26/2026 20:19 71 74.34
08/26/2026 20:19 29 74.34
08/26/2026 20:19 200 74.34
08/26/2026 20:19 60 74.34
08/26/2026 20:19 11 74.34
08/26/2026 20:19 89 74.34
08/26/2026 20:19 100 74.33
08/26/2026 20:19 100 74.33
08/26/2026 20:19 36 74.32
08/26/2026 20:19 36 74.315
08/26/2026 20:19 146 74.32
08/26/2026 20:19 1 74.32
08/26/2026 20:19 100 74.32
08/26/2026 20:19 20 74.32
08/26/2026 20:19 140 74.32
08/26/2026 20:19 142 74.31
08/26/2026 20:19 5 74.31
08/26/2026 20:19 5 74.30
08/26/2026 20:19 2 74.30
08/26/2026 20:19 80 74.30
08/26/2026 20:19 8 74.30
08/26/2026 20:19 100 74.30
08/26/2026 20:17 100 74.27
08/26/2026 20:17 66 74.27
08/26/2026 20:17 134 74.27
08/26/2026 20:17 100 74.27
08/26/2026 20:17 100 74.27
08/26/2026 20:17 118 74.27
08/26/2026 20:17 82 74.27
08/26/2026 20:17 218 74.26
08/26/2026 20:17 22 74.26
08/26/2026 20:17 80 74.26
08/26/2026 20:17 100 74.26
08/26/2026 20:17 46 74.26
08/26/2026 20:17 99 74.26
08/26/2026 20:17 14 74.25
08/26/2026 20:17 152 74.25
08/26/2026 20:15 1 74.26
08/26/2026 20:15 100 74.26
08/26/2026 20:15 100 74.26
08/26/2026 20:15 50 74.24
08/26/2026 20:15 1 74.24
08/26/2026 20:15 50 74.24
08/26/2026 20:15 100 74.23
08/26/2026 20:14 100 74.24
08/26/2026 20:14 100 74.24
08/26/2026 20:14 100 74.25
08/26/2026 20:14 100 74.25
08/26/2026 20:14 6 74.26
08/26/2026 20:14 1 74.28
08/26/2026 20:14 100 74.28
08/26/2026 20:14 1 74.28
08/26/2026 20:14 100 74.28
08/26/2026 20:14 73 74.28
08/26/2026 20:14 24 74.28
08/26/2026 20:14 1 74.28
08/26/2026 20:14 2 74.28
08/26/2026 20:14 2 74.28
08/26/2026 20:14 1 74.28
08/26/2026 20:13 1 74.28
08/26/2026 20:13 200 74.29
08/26/2026 20:13 200 74.29
08/26/2026 20:13 200 74.29
08/26/2026 20:13 2 74.29
08/26/2026 20:13 2 74.29
08/26/2026 20:13 2 74.30
08/26/2026 20:13 100 74.30
08/26/2026 20:13 45 74.30
08/26/2026 20:13 55 74.30
08/26/2026 20:13 100 74.31
08/26/2026 20:13 100 74.31
08/26/2026 20:13 100 74.31
08/26/2026 20:13 100 74.31
08/26/2026 20:13 100 74.31
08/26/2026 20:13 100 74.31
08/26/2026 20:13 100 74.31
08/26/2026 20:13 100 74.31
08/26/2026 20:13 200 74.32
08/26/2026 20:13 100 74.32
08/26/2026 20:13 17 74.33
08/26/2026 20:13 5 74.33
08/26/2026 20:13 1 74.33
08/26/2026 20:13 100 74.33
08/26/2026 20:13 100 74.33
08/26/2026 20:11 30 74.38
08/26/2026 20:11 24 74.37
08/26/2026 20:11 69 74.37
08/26/2026 20:11 43 74.37
08/26/2026 20:11 103 74.37
08/26/2026 20:11 33 74.37
08/26/2026 20:11 52 74.37
08/26/2026 20:11 48 74.37
08/26/2026 20:11 7 74.37
08/26/2026 20:11 13 74.37
08/26/2026 20:11 89 74.37
08/26/2026 20:11 100 74.37
08/26/2026 20:11 1 74.37
08/26/2026 20:11 261 74.37
08/26/2026 20:11 200 74.37
08/26/2026 20:11 200 74.37
08/26/2026 20:11 13 74.36
08/26/2026 20:11 2 74.36
08/26/2026 20:11 15 74.36
08/26/2026 20:11 21 74.36
08/26/2026 20:11 25 74.36
08/26/2026 20:06 101 74.35
08/26/2026 20:06 200 74.33
08/26/2026 20:06 100 74.33
08/26/2026 20:06 120 74.33
08/26/2026 20:06 399 74.33
08/26/2026 20:06 100 74.34
08/26/2026 20:06 100 74.35
08/26/2026 20:06 100 74.36
08/26/2026 20:06 1 74.35
08/26/2026 20:06 105 74.35
08/26/2026 20:06 150 74.35
08/26/2026 20:06 50 74.35
08/26/2026 20:06 6 74.34
08/26/2026 20:06 9 74.34
08/26/2026 20:06 18 74.34
08/26/2026 20:06 75 74.34
08/26/2026 20:06 138 74.34
08/26/2026 20:06 1 74.33
08/26/2026 20:05 200 74.34
08/26/2026 20:05 100 74.34
08/26/2026 20:05 33 74.34
08/26/2026 20:05 27 74.34
08/26/2026 20:05 1 74.34
08/26/2026 20:05 100 74.34
08/26/2026 20:05 73 74.34
08/26/2026 20:05 27 74.34
08/26/2026 20:04 5 74.36
08/26/2026 20:02 50 74.38
08/26/2026 20:02 10 74.37
08/26/2026 20:02 90 74.37
08/26/2026 20:02 100 74.36
08/26/2026 20:02 100 74.36
08/26/2026 20:02 200 74.36
08/26/2026 20:02 100 74.34
08/26/2026 20:02 24 74.33
08/26/2026 20:02 76 74.33
08/26/2026 20:02 24 74.33
08/26/2026 20:02 38 74.33
08/26/2026 20:01 38 74.33
08/26/2026 19:59 39 74.32
08/26/2026 19:59 61 74.32
08/26/2026 19:59 100 74.32
08/26/2026 19:59 39 74.31
08/26/2026 19:59 38 74.31
08/26/2026 19:59 57 74.31
08/26/2026 19:59 43 74.31
08/26/2026 19:59 100 74.31
08/26/2026 19:59 100 74.31
08/26/2026 19:59 104 74.30
08/26/2026 19:59 192 74.30
08/26/2026 19:59 8 74.30
08/26/2026 19:59 3 74.30
08/26/2026 19:59 200 74.30
08/26/2026 19:59 192 74.29
08/26/2026 19:58 1 74.28
08/26/2026 19:58 60 74.28
08/26/2026 19:57 1 74.24
08/26/2026 19:57 100 74.24
08/26/2026 19:57 60 74.25
08/26/2026 19:57 5 74.25
08/26/2026 19:57 102 74.25
08/26/2026 19:57 100 74.25
08/26/2026 19:55 86 74.27
08/26/2026 19:55 200 74.27
08/26/2026 19:55 100 74.26
08/26/2026 19:55 100 74.26
08/26/2026 19:55 27 74.25
08/26/2026 19:55 109 74.25
08/26/2026 19:55 200 74.25
08/26/2026 19:55 108 74.24
08/26/2026 19:55 38 74.24
08/26/2026 19:55 104 74.23
08/26/2026 19:55 100 74.23
08/26/2026 19:54 98 74.21
08/26/2026 19:54 1 74.22
08/26/2026 19:54 100 74.235
08/26/2026 19:54 4 74.23
08/26/2026 19:54 47 74.25
08/26/2026 19:54 153 74.25
08/26/2026 19:54 100 74.25
08/26/2026 19:54 100 74.25
08/26/2026 19:54 100 74.27
08/26/2026 19:54 100 74.31
08/26/2026 19:54 10 74.32
08/26/2026 19:54 78 74.33
08/26/2026 19:53 100 74.34
08/26/2026 19:53 5 74.35
08/26/2026 19:53 100 74.35
08/26/2026 19:53 100 74.31
08/26/2026 19:53 100 74.32
08/26/2026 19:53 10 74.32
08/26/2026 19:53 13 74.32
08/26/2026 19:53 77 74.32
08/26/2026 19:53 23 74.32
08/26/2026 19:53 100 74.33
08/26/2026 19:53 100 74.33
08/26/2026 19:53 1 74.33
08/26/2026 19:52 100 74.38
08/26/2026 19:52 62 74.37
08/26/2026 19:52 75 74.37
08/26/2026 19:52 25 74.37
08/26/2026 19:52 38 74.36
08/26/2026 19:52 24 74.36
08/26/2026 19:52 76 74.36
08/26/2026 19:52 50 74.36
08/26/2026 19:51 81 74.38
08/26/2026 19:51 76 74.38
08/26/2026 19:51 100 74.38
08/26/2026 19:51 100 74.38
08/26/2026 19:51 2 74.36
08/26/2026 19:51 100 74.38
08/26/2026 19:51 200 74.39
08/26/2026 19:51 42 74.40
08/26/2026 19:51 58 74.40
08/26/2026 19:51 100 74.40
08/26/2026 19:51 8 74.40
08/26/2026 19:51 9 74.40
08/26/2026 19:51 14 74.40
08/26/2026 19:51 8 74.40
08/26/2026 19:51 10 74.40
08/26/2026 19:50 100 74.42
08/26/2026 19:50 1 74.42
08/26/2026 19:50 96 74.42
08/26/2026 19:50 99 74.42
08/26/2026 19:50 1 74.43
08/26/2026 19:50 1 74.43
08/26/2026 19:50 20 74.43
08/26/2026 19:50 75 74.43
08/26/2026 19:50 75 74.43
08/26/2026 19:50 50 74.43
08/26/2026 19:50 1 74.42
08/26/2026 19:48 36 74.42
08/26/2026 19:48 2 74.41
08/26/2026 19:48 2 74.41
08/26/2026 19:48 100 74.45
08/26/2026 19:48 100 74.45
08/26/2026 19:48 133 74.44
08/26/2026 19:48 100 74.44
08/26/2026 19:48 200 74.44
08/26/2026 19:48 100 74.44
08/26/2026 19:48 140 74.43
08/26/2026 19:48 36 74.43
08/26/2026 19:48 100 74.43
08/26/2026 19:48 1 74.43
08/26/2026 19:48 2 74.43
08/26/2026 19:48 100 74.43
08/26/2026 19:48 100 74.43
08/26/2026 19:48 200 74.43
08/26/2026 19:48 36 74.43
08/26/2026 19:47 1 74.41
08/26/2026 19:47 1 74.41
08/26/2026 19:47 8 74.41
08/26/2026 19:47 6 74.41
08/26/2026 19:47 5 74.41
08/26/2026 19:47 6 74.41
08/26/2026 19:47 12 74.41
08/26/2026 19:46 60 74.41
08/26/2026 19:46 1 74.41
08/26/2026 19:46 100 74.43
08/26/2026 19:46 2 74.43
08/26/2026 19:46 3 74.44
08/26/2026 19:46 100 74.44
08/26/2026 19:46 70 74.45
08/26/2026 19:46 30 74.45
08/26/2026 19:46 60 74.46
08/26/2026 19:46 127 74.46
08/26/2026 19:46 200 74.46
08/26/2026 19:46 25 74.46
08/26/2026 19:46 1 74.46
08/26/2026 19:46 5 74.47
08/26/2026 19:46 1 74.47
08/26/2026 19:46 73 74.47
08/26/2026 19:46 100 74.47
08/26/2026 19:43 1 74.49
08/26/2026 19:42 100 74.50
08/26/2026 19:42 60 74.50
08/26/2026 19:42 5 74.50
08/26/2026 19:42 99 74.50
08/26/2026 19:42 1 74.50
08/26/2026 19:41 10 74.54
08/26/2026 19:38 1 74.55
08/26/2026 19:38 6 74.55
08/26/2026 19:38 1 74.55
08/26/2026 19:38 100 74.55
08/26/2026 19:38 100 74.55
08/26/2026 19:37 100 74.55
08/26/2026 19:37 100 74.55
08/26/2026 19:37 12 74.52
08/26/2026 19:37 56 74.52
08/26/2026 19:37 32 74.52
08/26/2026 19:37 59 74.52
08/26/2026 19:37 100 74.52
08/26/2026 19:37 200 74.52
08/26/2026 19:37 3 74.52
08/26/2026 19:37 100 74.52
08/26/2026 19:37 300 74.52
08/26/2026 19:37 94 74.52
08/26/2026 19:37 6 74.52
08/26/2026 19:37 1 74.48
08/26/2026 19:36 100 74.49
08/26/2026 19:36 100 74.48
08/26/2026 19:36 100 74.48
08/26/2026 19:36 100 74.49
08/26/2026 19:36 100 74.49
08/26/2026 19:36 2 74.49
08/26/2026 19:36 200 74.51
08/26/2026 19:36 100 74.53
08/26/2026 19:36 1 74.53
08/26/2026 19:36 100 74.53
08/26/2026 19:36 1 74.53
08/26/2026 19:36 1 74.53
08/26/2026 19:34 25 74.57
08/26/2026 19:34 5 74.54
08/26/2026 19:34 62 74.53
08/26/2026 19:34 38 74.53
08/26/2026 19:34 2 74.54
08/26/2026 19:34 22 74.53
08/26/2026 19:34 2 74.53
08/26/2026 19:34 38 74.53
08/26/2026 19:34 38 74.53
08/26/2026 19:34 38 74.53
08/26/2026 19:34 42 74.53
08/26/2026 19:34 18 74.54
08/26/2026 19:34 2 74.54
08/26/2026 19:34 7 74.55
08/26/2026 19:34 7 74.55
08/26/2026 19:34 7 74.55
08/26/2026 19:34 14 74.55
08/26/2026 19:34 100 74.56
08/26/2026 19:34 6 74.57
08/26/2026 19:34 100 74.57
08/26/2026 19:34 100 74.57
08/26/2026 19:34 100 74.57
08/26/2026 19:34 100 74.58
08/26/2026 19:34 1 74.58
08/26/2026 19:34 61 74.58
08/26/2026 19:34 14 74.58
08/26/2026 19:34 11 74.58
08/26/2026 19:34 14 74.58
08/26/2026 19:34 3 74.59
08/26/2026 19:34 100 74.59
08/26/2026 19:34 100 74.59
08/26/2026 19:34 10 74.59
08/26/2026 19:34 100 74.59
08/26/2026 19:34 13 74.59
08/26/2026 19:34 12 74.59
08/26/2026 19:34 100 74.60
08/26/2026 19:34 60 74.61
08/26/2026 19:34 100 74.61
08/26/2026 19:34 5 74.61
08/26/2026 19:34 100 74.61
08/26/2026 19:34 2 74.61
08/26/2026 19:34 200 74.67
08/26/2026 19:34 100 74.67
08/26/2026 19:34 200 74.67
08/26/2026 19:34 200 74.66
08/26/2026 19:34 200 74.66
08/26/2026 19:34 200 74.66
08/26/2026 19:34 15 74.66
08/26/2026 19:34 1 74.66
08/26/2026 19:34 2 74.65
08/26/2026 19:32 100 74.64
08/26/2026 19:32 100 74.64
08/26/2026 19:32 60 74.65
08/26/2026 19:32 100 74.65
08/26/2026 19:31 100 74.68
08/26/2026 19:31 100 74.68
08/26/2026 19:31 100 74.68
08/26/2026 19:31 20 74.69
08/26/2026 19:31 14 74.70
08/26/2026 19:31 100 74.69
08/26/2026 19:30 102 74.67
08/26/2026 19:30 50 74.67
08/26/2026 19:30 25 74.67
08/26/2026 19:30 25 74.67
08/26/2026 19:30 100 74.67
08/26/2026 19:29 5 74.67
08/26/2026 19:29 25 74.67
08/26/2026 19:29 30 74.67
08/26/2026 19:28 100 74.66
08/26/2026 19:28 100 74.66
08/26/2026 19:27 100 74.65
08/26/2026 19:27 100 74.64
08/26/2026 19:27 100 74.64
08/26/2026 19:26 58 74.63
08/26/2026 19:26 125 74.61
08/26/2026 19:26 67 74.59
08/26/2026 19:26 200 74.59
08/26/2026 19:26 10 74.57
08/26/2026 19:26 1 74.58
08/26/2026 19:26 248 74.58
08/26/2026 19:26 100 74.58
08/26/2026 19:26 10 74.57
08/26/2026 19:25 2 74.56
08/26/2026 19:25 9 74.56
08/26/2026 19:25 7 74.56
08/26/2026 19:25 7 74.56
08/26/2026 19:25 99 74.57
08/26/2026 19:25 1 74.57
08/26/2026 19:25 100 74.59
08/26/2026 19:25 100 74.59
08/26/2026 19:24 100 74.61
08/26/2026 19:24 100 74.61
08/26/2026 19:24 100 74.63
08/26/2026 19:24 1 74.63
08/26/2026 19:24 100 74.64
08/26/2026 19:24 100 74.66
08/26/2026 19:24 100 74.65
08/26/2026 19:24 100 74.645
08/26/2026 19:23 100 74.64
08/26/2026 19:23 100 74.64
08/26/2026 19:23 1 74.63
08/26/2026 19:23 100 74.63
08/26/2026 19:23 3 74.62
08/26/2026 19:23 102 74.62
08/26/2026 19:23 100 74.62
08/26/2026 19:23 100 74.62
08/26/2026 19:23 50 74.61
08/26/2026 19:23 10 74.61
08/26/2026 19:22 100 74.61
08/26/2026 19:22 100 74.61
08/26/2026 19:22 124 74.60
08/26/2026 19:22 20 74.60
08/26/2026 19:22 102 74.60
08/26/2026 19:22 101 74.60
08/26/2026 19:22 100 74.60
08/26/2026 19:22 1 74.60
08/26/2026 19:22 200 74.60
08/26/2026 19:22 300 74.60
08/26/2026 19:22 1 74.57
08/26/2026 19:21 1 74.57
08/26/2026 19:19 100 74.57
08/26/2026 19:19 5 74.57
08/26/2026 19:19 100 74.57
08/26/2026 19:19 1 74.57
08/26/2026 19:19 100 74.57
08/26/2026 19:19 60 74.57
08/26/2026 19:17 54 74.60
08/26/2026 19:17 1 74.59
08/26/2026 19:17 100 74.59
08/26/2026 19:15 15 74.56
08/26/2026 19:14 15 74.55
08/26/2026 19:14 100 74.55
08/26/2026 19:14 1 74.54
08/26/2026 19:14 200 74.54
08/26/2026 19:14 139 74.54
08/26/2026 19:14 200 74.54
08/26/2026 19:13 1 74.50
08/26/2026 19:11 15 74.50
08/26/2026 19:11 1 74.49
08/26/2026 19:11 100 74.49
08/26/2026 19:11 96 74.49
08/26/2026 19:11 9 74.48
08/26/2026 19:11 100 74.48
08/26/2026 19:11 3 74.49
08/26/2026 19:11 100 74.50
08/26/2026 19:11 100 74.50
08/26/2026 19:11 40 74.50
08/26/2026 19:11 100 74.51
08/26/2026 19:11 1 74.51
08/26/2026 19:11 14 74.52
08/26/2026 19:11 86 74.52
08/26/2026 19:11 5 74.52
08/26/2026 19:11 100 74.52
08/26/2026 19:11 60 74.52
08/26/2026 19:10 100 74.52
08/26/2026 19:10 38 74.54
08/26/2026 19:10 1 74.54
08/26/2026 19:09 60 74.54
08/26/2026 19:09 1 74.54
08/26/2026 19:08 1 74.53
08/26/2026 19:08 100 74.54
08/26/2026 19:08 60 74.56
08/26/2026 19:07 1 74.57
08/26/2026 19:06 100 74.55
08/26/2026 19:06 245 74.54
08/26/2026 19:06 200 74.54
08/26/2026 19:06 100 74.54
08/26/2026 19:06 300 74.54
08/26/2026 19:06 100 74.52
08/26/2026 19:06 1 74.52
08/26/2026 19:05 2 74.54
08/26/2026 19:05 2 74.55
08/26/2026 19:05 100 74.56
08/26/2026 19:05 100 74.56
08/26/2026 19:05 2 74.56
08/26/2026 19:05 2 74.57
08/26/2026 19:05 1 74.58
08/26/2026 19:05 100 74.58
08/26/2026 19:05 100 74.58
08/26/2026 19:05 100 74.58
08/26/2026 19:05 3 74.58
08/26/2026 19:05 3 74.59
08/26/2026 19:05 23 74.59
08/26/2026 19:05 77 74.59
08/26/2026 19:05 100 74.59
08/26/2026 19:05 100 74.59
08/26/2026 19:05 100 74.60
08/26/2026 19:05 100 74.60
08/26/2026 19:04 8 74.61
08/26/2026 19:04 5 74.62
08/26/2026 19:04 100 74.62
08/26/2026 19:03 92 74.63
08/26/2026 19:03 100 74.63
08/26/2026 19:03 100 74.63
08/26/2026 19:03 100 74.63
08/26/2026 19:03 1 74.62
08/26/2026 19:03 200 74.62
08/26/2026 19:01 1 74.66
08/26/2026 19:00 145 74.67
08/26/2026 19:00 100 74.67
08/26/2026 18:59 100 74.63
08/26/2026 18:59 200 74.62
08/26/2026 18:59 100 74.62
08/26/2026 18:59 44 74.57
08/26/2026 18:59 17 74.58
08/26/2026 18:59 83 74.58
08/26/2026 18:59 2 74.58
08/26/2026 18:59 10 74.59
08/26/2026 18:59 100 74.63
08/26/2026 18:59 100 74.64
08/26/2026 18:59 200 74.64
08/26/2026 18:59 100 74.64
08/26/2026 18:59 1 74.66
08/26/2026 18:59 60 74.65
08/26/2026 18:59 40 74.65
08/26/2026 18:59 92 74.64
08/26/2026 18:59 125 74.64
08/26/2026 18:59 75 74.64
08/26/2026 18:59 1 74.61
08/26/2026 18:58 100 74.63
08/26/2026 18:57 60 74.66
08/26/2026 18:57 100 74.66
08/26/2026 18:56 71 74.68
08/26/2026 18:56 100 74.66
08/26/2026 18:55 25 74.61
08/26/2026 18:55 1 74.61
08/26/2026 18:55 4 74.64
08/26/2026 18:55 1 74.64
08/26/2026 18:55 100 74.65
08/26/2026 18:54 100 74.65
08/26/2026 18:54 100 74.64
08/26/2026 18:54 44 74.60
08/26/2026 18:54 56 74.60
08/26/2026 18:54 9 74.60
08/26/2026 18:54 1 74.60
08/26/2026 18:54 34 74.60
08/26/2026 18:54 19 74.60
08/26/2026 18:54 7 74.60
08/26/2026 18:53 60 74.66
08/26/2026 18:52 100 74.60
08/26/2026 18:52 100 74.58
08/26/2026 18:52 127 74.58
08/26/2026 18:51 57 74.58
08/26/2026 18:51 100 74.57
08/26/2026 18:51 100 74.56
08/26/2026 18:50 99 74.55
08/26/2026 18:50 100 74.55
08/26/2026 18:50 1 74.53
08/26/2026 18:50 125 74.51
08/26/2026 18:50 2 74.51
08/26/2026 18:50 100 74.51
08/26/2026 18:49 10 74.45
08/26/2026 18:49 93 74.45
08/26/2026 18:49 1 74.45
08/26/2026 18:49 20 74.44
08/26/2026 18:49 240 74.41
08/26/2026 18:48 20 74.40
08/26/2026 18:48 98 74.37
08/26/2026 18:48 14 74.37
08/26/2026 18:48 5 74.37
08/26/2026 18:48 5 74.37
08/26/2026 18:48 100 74.38
08/26/2026 18:46 1 74.37
08/26/2026 18:46 1 74.37
08/26/2026 18:45 200 74.39
08/26/2026 18:45 14 74.39
08/26/2026 18:45 100 74.39
08/26/2026 18:45 100 74.37
08/26/2026 18:45 1 74.39
08/26/2026 18:45 100 74.39
08/26/2026 18:44 11 74.40
08/26/2026 18:44 49 74.40
08/26/2026 18:44 100 74.40
08/26/2026 18:43 20 74.46
08/26/2026 18:43 62 74.45
08/26/2026 18:43 38 74.45
08/26/2026 18:43 2 74.46
08/26/2026 18:43 1 74.47
08/26/2026 18:43 18 74.47
08/26/2026 18:43 2 74.49
08/26/2026 18:42 1 74.51
08/26/2026 18:42 40 74.51
08/26/2026 18:42 60 74.51
08/26/2026 18:42 39 74.51
08/26/2026 18:42 1 74.51
08/26/2026 18:40 2 74.53
08/26/2026 18:40 100 74.55
08/26/2026 18:40 25 74.58
08/26/2026 18:40 1 74.58
08/26/2026 18:40 200 74.56
08/26/2026 18:39 2 74.55
08/26/2026 18:39 12 74.56
08/26/2026 18:39 100 74.58
08/26/2026 18:39 80 74.59
08/26/2026 18:39 18 74.59
08/26/2026 18:39 2 74.59
08/26/2026 18:38 9 74.63
08/26/2026 18:38 20 74.63
08/26/2026 18:38 1 74.62
08/26/2026 18:38 9 74.65
08/26/2026 18:38 100 74.65
08/26/2026 18:38 200 74.68
08/26/2026 18:38 100 74.68
08/26/2026 18:37 20 74.69
08/26/2026 18:35 100 74.69
08/26/2026 18:35 60 74.69
08/26/2026 18:35 58 74.69
08/26/2026 18:35 60 74.69
08/26/2026 18:32 16 74.69
08/26/2026 18:32 59 74.69
08/26/2026 18:32 30 74.69
08/26/2026 18:32 30 74.67
08/26/2026 18:32 3 74.65
08/26/2026 18:32 62 74.67
08/26/2026 18:32 38 74.67
08/26/2026 18:32 30 74.68
08/26/2026 18:32 30 74.67
08/26/2026 18:32 40 74.67
08/26/2026 18:32 100 74.68
08/26/2026 18:32 100 74.68
08/26/2026 18:32 3 74.70
08/26/2026 18:32 100 74.70
08/26/2026 18:32 100 74.70
08/26/2026 18:32 100 74.71
08/26/2026 18:32 4 74.71
08/26/2026 18:32 100 74.71
08/26/2026 18:32 100 74.71
08/26/2026 18:32 60 74.71
08/26/2026 18:29 100 74.76
08/26/2026 18:29 1 74.74
08/26/2026 18:29 100 74.73
08/26/2026 18:29 30 74.69
08/26/2026 18:27 2 74.68
08/26/2026 18:27 100 74.68
08/26/2026 18:27 100 74.68
08/26/2026 18:27 103 74.65
08/26/2026 18:27 20 74.65
08/26/2026 18:27 3 74.64
08/26/2026 18:25 100 74.64
08/26/2026 18:25 20 74.64
08/26/2026 18:25 4 74.65
08/26/2026 18:25 100 74.65
08/26/2026 18:25 30 74.64
08/26/2026 18:25 3 74.63
08/26/2026 18:25 97 74.63
08/26/2026 18:25 20 74.64
08/26/2026 18:25 100 74.64
08/26/2026 18:23 100 74.635
08/26/2026 18:23 1 74.62
08/26/2026 18:23 1 74.65
08/26/2026 18:22 1 74.68
08/26/2026 18:22 1 74.68
08/26/2026 18:20 100 74.65
08/26/2026 18:20 100 74.62
08/26/2026 18:20 1 74.57
08/26/2026 18:20 40 74.56
08/26/2026 18:20 100 74.51
08/26/2026 18:20 2 74.51
08/26/2026 18:20 1 74.52
08/26/2026 18:20 100 74.52
08/26/2026 18:20 100 74.52
08/26/2026 18:20 1 74.52
08/26/2026 18:20 100 74.52
08/26/2026 18:20 9 74.53
08/26/2026 18:20 3 74.53
08/26/2026 18:20 3 74.53
08/26/2026 18:20 2 74.53
08/26/2026 18:20 32 74.55
08/26/2026 18:20 14 74.54
08/26/2026 18:19 244 74.59
08/26/2026 18:19 100 74.59
08/26/2026 18:19 30 74.59
08/26/2026 18:19 300 74.58
08/26/2026 18:19 100 74.58
08/26/2026 18:19 240 74.58
08/26/2026 18:19 100 74.55
08/26/2026 18:19 100 74.55
08/26/2026 18:18 100 74.56
08/26/2026 18:18 100 74.56
08/26/2026 18:18 100 74.56
08/26/2026 18:18 100 74.57
08/26/2026 18:18 100 74.57
08/26/2026 18:17 100 74.62
08/26/2026 18:17 100 74.62
08/26/2026 18:17 100 74.62
08/26/2026 18:17 100 74.61
08/26/2026 18:17 25 74.61
08/26/2026 18:17 100 74.60
08/26/2026 18:15 1 74.55
08/26/2026 18:14 2 74.55
08/26/2026 18:14 2 74.62
08/26/2026 18:14 100 74.64
08/26/2026 18:14 1 74.64
08/26/2026 18:14 1 74.65
08/26/2026 18:14 1 74.65
08/26/2026 18:14 100 74.66
08/26/2026 18:14 3 74.66
08/26/2026 18:14 100 74.67
08/26/2026 18:14 1 74.66
08/26/2026 18:12 20 74.67
08/26/2026 18:12 100 74.665
08/26/2026 18:12 2 74.68
08/26/2026 18:12 100 74.68
08/26/2026 18:12 100 74.67
08/26/2026 18:12 97 74.63
08/26/2026 18:12 1 74.62
08/26/2026 18:11 100 74.61
08/26/2026 18:11 2 74.61
08/26/2026 18:11 100 74.61
08/26/2026 18:11 13 74.60
08/26/2026 18:11 2 74.58
08/26/2026 18:11 100 74.57
08/26/2026 18:11 200 74.57
08/26/2026 18:11 23 74.56
08/26/2026 18:11 100 74.57
08/26/2026 18:11 3 74.57
08/26/2026 18:11 100 74.57
08/26/2026 18:10 38 74.59
08/26/2026 18:10 1 74.60
08/26/2026 18:10 100 74.60
08/26/2026 18:10 60 74.60
08/26/2026 18:10 30 74.61
08/26/2026 18:09 20 74.55
08/26/2026 18:09 1 74.53
08/26/2026 18:09 2 74.56
08/26/2026 18:09 98 74.58
08/26/2026 18:09 100 74.58
08/26/2026 18:09 2 74.58
08/26/2026 18:09 100 74.59
08/26/2026 18:09 100 74.59
08/26/2026 18:09 18 74.61
08/26/2026 18:09 100 74.61
08/26/2026 18:09 100 74.62
08/26/2026 18:08 1 74.63
08/26/2026 18:08 26 74.63
08/26/2026 18:08 74 74.63
08/26/2026 18:08 10 74.63
08/26/2026 18:08 20 74.63
08/26/2026 18:08 80 74.63
08/26/2026 18:08 60 74.685
08/26/2026 18:08 6 74.68
08/26/2026 18:08 4 74.65
08/26/2026 18:08 5 74.64
08/26/2026 18:06 192 74.55
08/26/2026 18:06 4 74.55
08/26/2026 18:05 53 74.62
08/26/2026 18:05 100 74.63
08/26/2026 18:05 40 74.64
08/26/2026 18:05 7 74.65
08/26/2026 18:05 100 74.65
08/26/2026 18:05 3 74.65
08/26/2026 18:05 12 74.65
08/26/2026 18:05 86 74.65
08/26/2026 18:05 2 74.66
08/26/2026 18:05 159 74.67
08/26/2026 18:05 100 74.67
08/26/2026 18:05 34 74.68
08/26/2026 18:05 56 74.68
08/26/2026 18:04 9 74.68
08/26/2026 18:04 1 74.68
08/26/2026 18:04 18 74.67
08/26/2026 18:04 2 74.68
08/26/2026 18:04 267 74.68
08/26/2026 18:04 54 74.69
08/26/2026 18:04 6 74.69
08/26/2026 18:04 100 74.69
08/26/2026 18:04 100 74.69
08/26/2026 18:03 20 74.745
08/26/2026 18:03 100 74.69
08/26/2026 18:03 10 74.70
08/26/2026 18:03 100 74.70
08/26/2026 18:03 100 74.70
08/26/2026 18:00 1 74.81
08/26/2026 17:59 2 74.73
08/26/2026 17:59 67 74.73
08/26/2026 17:59 33 74.73
08/26/2026 17:59 2 74.74
08/26/2026 17:59 44 74.76
08/26/2026 17:59 4 74.75
08/26/2026 17:59 100 74.75
08/26/2026 17:59 100 74.77
08/26/2026 17:59 100 74.77
08/26/2026 17:59 2 74.77
08/26/2026 17:59 9 74.78
08/26/2026 17:59 60 74.78
08/26/2026 17:59 10 74.78
08/26/2026 17:59 100 74.78
08/26/2026 17:59 100 74.84
08/26/2026 17:55 10 74.82
08/26/2026 17:55 100 74.75
08/26/2026 17:54 1 74.81
08/26/2026 17:54 2 74.76
08/26/2026 17:54 2 74.76
08/26/2026 17:54 98 74.76
08/26/2026 17:54 2 74.76
08/26/2026 17:54 21 74.76
08/26/2026 17:54 15 74.84
08/26/2026 17:52 100 74.81
08/26/2026 17:52 100 74.81
08/26/2026 17:52 100 74.82
08/26/2026 17:52 100 74.82
08/26/2026 17:52 6 74.82
08/26/2026 17:52 3 74.82
08/26/2026 17:52 100 74.82
08/26/2026 17:52 100 74.82
08/26/2026 17:52 100 74.82
08/26/2026 17:52 7 74.84
08/26/2026 17:51 100 74.86
08/26/2026 17:51 100 74.86
08/26/2026 17:51 1 74.86
08/26/2026 17:51 60 74.86
08/26/2026 17:51 100 74.86
08/26/2026 17:51 38 74.91
08/26/2026 17:50 5 74.92
08/26/2026 17:50 1 74.92
08/26/2026 17:50 100 74.92
08/26/2026 17:50 100 74.92
08/26/2026 17:50 1 74.91
08/26/2026 17:50 5 74.90
08/26/2026 17:50 1 74.89
08/26/2026 17:50 1 74.84
08/26/2026 17:50 6 74.84
08/26/2026 17:48 5 74.80
08/26/2026 17:48 100 74.80
08/26/2026 17:47 26 74.74
08/26/2026 17:47 74 74.74
08/26/2026 17:47 7 74.74
08/26/2026 17:46 23 74.77
08/26/2026 17:46 58 74.77
08/26/2026 17:46 2 74.77
08/26/2026 17:46 100 74.82
08/26/2026 17:46 100 74.82
08/26/2026 17:46 10 74.82
08/26/2026 17:46 19 74.83
08/26/2026 17:45 3 74.85
08/26/2026 17:45 100 74.85
08/26/2026 17:45 100 74.85
08/26/2026 17:45 100 74.86
08/26/2026 17:45 87 74.86
08/26/2026 17:45 13 74.86
08/26/2026 17:45 8 74.86
08/26/2026 17:45 3 74.87
08/26/2026 17:45 7 74.87
08/26/2026 17:44 100 74.91
08/26/2026 17:44 100 74.91
08/26/2026 17:44 1 74.92
08/26/2026 17:42 60 75.00
08/26/2026 17:41 100 75.00
08/26/2026 17:40 6 75.00
08/26/2026 17:40 100 75.00
08/26/2026 17:40 100 75.00
08/26/2026 17:40 100 75.00
08/26/2026 17:40 100 75.00
08/26/2026 17:40 100 75.00
08/26/2026 17:40 100 74.99
08/26/2026 17:40 10 74.99
08/26/2026 17:40 1 74.94
08/26/2026 17:39 100 74.87
08/26/2026 17:39 100 74.86
08/26/2026 17:39 30 74.86
08/26/2026 17:39 22 74.80
08/26/2026 17:39 38 74.80
08/26/2026 17:39 1 74.81
08/26/2026 17:39 100 74.81
08/26/2026 17:39 100 74.86
08/26/2026 17:39 38 74.87
08/26/2026 17:39 38 74.87
08/26/2026 17:39 1 74.87
08/26/2026 17:39 100 74.87
08/26/2026 17:39 240 74.88
08/26/2026 17:39 1 74.88
08/26/2026 17:39 100 74.90
08/26/2026 17:39 2 74.90
08/26/2026 17:39 12 74.90
08/26/2026 17:39 18 74.92
08/26/2026 17:39 9 74.96
08/26/2026 17:39 100 74.96
08/26/2026 17:39 100 74.96
08/26/2026 17:39 100 74.96
08/26/2026 17:39 100 74.97
08/26/2026 17:39 100 75.00
08/26/2026 17:39 11 75.00
08/26/2026 17:39 8 75.01
08/26/2026 17:39 100 75.01
08/26/2026 17:39 100 75.01
08/26/2026 17:39 60 75.01
08/26/2026 17:39 100 75.03
08/26/2026 17:38 1 75.00
08/26/2026 17:38 30 75.03
08/26/2026 17:38 1 75.03
08/26/2026 17:38 10 75.00
08/26/2026 17:38 190 75.02
08/26/2026 17:38 1 75.03
08/26/2026 17:37 1 75.03
08/26/2026 17:37 180 75.10
08/26/2026 17:37 15 75.07
08/26/2026 17:37 1 75.07
08/26/2026 17:37 23 75.07
08/26/2026 17:37 100 75.02
08/26/2026 17:37 20 75.02
08/26/2026 17:37 60 75.02
08/26/2026 17:37 100 75.00
08/26/2026 17:37 100 75.00
08/26/2026 17:37 1 74.86
08/26/2026 17:37 11 74.82
08/26/2026 17:37 17 74.75
08/26/2026 17:37 61 74.75
08/26/2026 17:37 39 74.75
08/26/2026 17:37 2 74.77
08/26/2026 17:37 1 74.82
08/26/2026 17:37 3 74.88
08/26/2026 17:37 8 74.88
08/26/2026 17:37 2 74.89
08/26/2026 17:37 3 74.90
08/26/2026 17:37 100 74.91
08/26/2026 17:37 100 74.91
08/26/2026 17:37 100 74.92
08/26/2026 17:37 40 75.00
08/26/2026 17:37 90 74.92
08/26/2026 17:37 15 74.95
08/26/2026 17:37 5 74.96
08/26/2026 17:37 130 74.95
08/26/2026 17:37 70 74.95
08/26/2026 17:37 10 74.95
08/26/2026 17:37 60 74.95
08/26/2026 17:37 100 74.95
08/26/2026 17:37 8 74.95
08/26/2026 17:37 1 74.95
08/26/2026 17:37 15 74.95
08/26/2026 17:37 85 74.95
08/26/2026 17:37 5 74.96
08/26/2026 17:36 5 75.00
08/26/2026 17:36 30 75.00
08/26/2026 17:36 38 75.00
08/26/2026 17:36 38 75.00
08/26/2026 17:36 38 75.00
08/26/2026 17:36 11 75.00
08/26/2026 17:36 5 74.99
08/26/2026 17:36 5 74.99
08/26/2026 17:36 38 74.99
08/26/2026 17:36 9 75.00
08/26/2026 17:35 100 74.94
08/26/2026 17:35 100 74.95
08/26/2026 17:35 100 74.95
08/26/2026 17:35 100 74.95
08/26/2026 17:35 100 74.95
08/26/2026 17:35 40 74.94
08/26/2026 17:35 60 74.94
08/26/2026 17:35 100 74.94
08/26/2026 17:35 10 74.92
08/26/2026 17:35 362 74.88
08/26/2026 17:35 38 74.88
08/26/2026 17:35 100 74.88
08/26/2026 17:35 30 74.91
08/26/2026 17:35 30 74.91
08/26/2026 17:35 3 74.88
08/26/2026 17:35 8 74.88
08/26/2026 17:35 2 74.87
08/26/2026 17:35 2 74.91
08/26/2026 17:35 7 74.96
08/26/2026 17:35 7 74.98
08/26/2026 17:35 7 74.965
08/26/2026 17:35 76 74.97
08/26/2026 17:35 5 74.98
08/26/2026 17:35 100 75.00
08/26/2026 17:35 100 75.03
08/26/2026 17:35 200 75.08
08/26/2026 17:35 200 75.07
08/26/2026 17:35 100 75.06
08/26/2026 17:35 41 75.06
08/26/2026 17:35 28 75.00
08/26/2026 17:35 42 75.00
08/26/2026 17:35 81 75.00
08/26/2026 17:35 119 75.00
08/26/2026 17:35 3 75.00
08/26/2026 17:35 7 75.00
08/26/2026 17:35 181 75.02
08/26/2026 17:34 125 74.99
08/26/2026 17:34 125 75.00
08/26/2026 17:34 120 74.99
08/26/2026 17:34 120 74.99
08/26/2026 17:34 120 75.00
08/26/2026 17:34 120 75.00
08/26/2026 17:34 120 75.005
08/26/2026 17:34 125 75.00
08/26/2026 17:34 125 75.01
08/26/2026 17:34 125 75.01
08/26/2026 17:34 40 74.96
08/26/2026 17:34 90 74.965
08/26/2026 17:34 120 74.96
08/26/2026 17:34 120 74.97
08/26/2026 17:34 120 74.97
08/26/2026 17:34 120 74.97
08/26/2026 17:34 120 74.98
08/26/2026 17:34 120 74.98
08/26/2026 17:34 125 75.01
08/26/2026 17:34 100 75.02
08/26/2026 17:34 100 75.00
08/26/2026 17:34 7 74.94
08/26/2026 17:34 100 74.94
08/26/2026 17:34 125 74.94
08/26/2026 17:34 125 74.94
08/26/2026 17:34 125 74.94
08/26/2026 17:34 125 74.95
08/26/2026 17:34 125 74.94
08/26/2026 17:34 125 74.94
08/26/2026 17:34 125 74.94
08/26/2026 17:34 125 74.94
08/26/2026 17:34 125 74.94
08/26/2026 17:34 125 74.94
08/26/2026 17:34 100 74.94
08/26/2026 17:34 100 74.94
08/26/2026 17:34 125 74.94
08/26/2026 17:34 87 74.94
08/26/2026 17:34 38 74.94
08/26/2026 17:34 120 74.94
08/26/2026 17:34 20 74.95
08/26/2026 17:34 100 74.94
08/26/2026 17:34 30 74.98
08/26/2026 17:34 120 74.96
08/26/2026 17:34 125 74.98
08/26/2026 17:34 100 74.99
08/26/2026 17:34 200 74.99
08/26/2026 17:34 125 74.99
08/26/2026 17:34 53 74.98
08/26/2026 17:34 120 75.00
08/26/2026 17:34 120 75.005
08/26/2026 17:34 120 75.005
08/26/2026 17:34 125 75.00
08/26/2026 17:34 68 75.01
08/26/2026 17:34 57 75.01
08/26/2026 17:34 53 75.01
08/26/2026 17:34 125 75.02
08/26/2026 17:34 120 74.99
08/26/2026 17:34 120 75.00
08/26/2026 17:34 125 75.01
08/26/2026 17:34 200 75.00
08/26/2026 17:34 125 75.05
08/26/2026 17:34 100 75.05
08/26/2026 17:34 125 75.05
08/26/2026 17:34 100 75.015
08/26/2026 17:34 200 75.06
08/26/2026 17:34 100 75.06
08/26/2026 17:34 30 75.06
08/26/2026 17:34 100 75.05
08/26/2026 17:34 100 75.035
08/26/2026 17:34 13 75.03
08/26/2026 17:34 240 75.04
08/26/2026 17:34 100 75.08
08/26/2026 17:34 200 75.08
08/26/2026 17:34 240 75.07
08/26/2026 17:34 100 75.01
08/26/2026 17:34 10 75.01
08/26/2026 17:34 69 74.99
08/26/2026 17:34 20 74.99
08/26/2026 17:34 100 75.03
08/26/2026 17:34 30 75.03
08/26/2026 17:34 100 75.00
08/26/2026 17:34 53 75.00
08/26/2026 17:34 100 75.06
08/26/2026 17:34 38 75.08
08/26/2026 17:34 100 75.11
08/26/2026 17:34 100 75.11
08/26/2026 17:34 100 75.11
08/26/2026 17:34 1 75.07
08/26/2026 17:34 30 75.06
08/26/2026 17:34 51 74.95
08/26/2026 17:34 20 74.95
08/26/2026 17:34 54 74.95
08/26/2026 17:34 125 74.94
08/26/2026 17:34 125 74.94
08/26/2026 17:34 125 74.94
08/26/2026 17:34 125 74.94
08/26/2026 17:34 125 74.94
08/26/2026 17:34 125 74.95
08/26/2026 17:34 30 74.95
08/26/2026 17:34 23 74.95
08/26/2026 17:34 125 74.95
08/26/2026 17:34 30 74.95
08/26/2026 17:34 125 74.95
08/26/2026 17:34 125 74.95
08/26/2026 17:34 125 74.96
08/26/2026 17:34 125 74.97
08/26/2026 17:34 125 74.97
08/26/2026 17:34 125 74.97
08/26/2026 17:34 125 74.97
08/26/2026 17:34 125 74.97
08/26/2026 17:34 200 74.97
08/26/2026 17:34 100 74.97
08/26/2026 17:34 55 74.97
08/26/2026 17:34 100 74.97
08/26/2026 17:34 345 74.97
08/26/2026 17:34 240 74.96
08/26/2026 17:34 240 74.95
08/26/2026 17:34 100 74.95
08/26/2026 17:34 18 74.97
08/26/2026 17:34 100 75.08
08/26/2026 17:34 3 75.05
08/26/2026 17:34 2 75.06
08/26/2026 17:34 200 75.06
08/26/2026 17:34 200 75.07
08/26/2026 17:34 160 75.06
08/26/2026 17:34 240 75.05
08/26/2026 17:34 100 75.04
08/26/2026 17:34 80 75.01
08/26/2026 17:34 20 75.00
08/26/2026 17:34 41 74.98
08/26/2026 17:34 300 74.99
08/26/2026 17:34 100 75.03
08/26/2026 17:34 160 75.03
08/26/2026 17:34 240 75.01
08/26/2026 17:34 40 74.99
08/26/2026 17:34 1 75.00
08/26/2026 17:34 100 75.00
08/26/2026 17:34 1 75.00
08/26/2026 17:34 100 75.06
08/26/2026 17:34 12 75.09
08/26/2026 17:34 101 75.13
08/26/2026 17:34 240 75.12
08/26/2026 17:34 11 75.10
08/26/2026 17:34 100 75.10
08/26/2026 17:34 100 75.10
08/26/2026 17:34 100 75.10
08/26/2026 17:34 99 75.10
08/26/2026 17:34 90 75.10
08/26/2026 17:34 100 75.12
08/26/2026 17:34 3 75.16
08/26/2026 17:34 9 75.15
08/26/2026 17:34 23 75.11
08/26/2026 17:34 10 75.17
08/26/2026 17:34 2 75.15
08/26/2026 17:34 5 75.18
08/26/2026 17:34 9 75.18
08/26/2026 17:34 100 75.18
08/26/2026 17:34 100 75.18
08/26/2026 17:34 100 75.18
08/26/2026 17:34 100 75.18
08/26/2026 17:34 100 75.18
08/26/2026 17:34 100 75.18
08/26/2026 17:34 100 75.19
08/26/2026 17:34 100 75.20
08/26/2026 17:34 9 75.20
08/26/2026 17:33 60 75.22
08/26/2026 17:33 100 75.22
08/26/2026 17:33 9 75.24
08/26/2026 17:32 3 75.23
08/26/2026 17:32 12 75.25
08/26/2026 17:32 100 75.27
08/26/2026 17:32 100 75.27
08/26/2026 17:32 100 75.27
08/26/2026 17:32 20 75.28
08/26/2026 17:32 100 75.28
08/26/2026 17:32 185 75.29
08/26/2026 17:32 100 75.29
08/26/2026 17:32 22 75.30
08/26/2026 17:32 38 75.30
08/26/2026 17:32 15 75.31
08/26/2026 17:32 85 75.31
08/26/2026 17:32 100 75.32
08/26/2026 17:31 100 75.34
08/26/2026 17:31 60 75.31
08/26/2026 17:31 140 75.39
08/26/2026 17:31 9 75.34
08/26/2026 17:30 41 75.33
08/26/2026 17:30 100 75.33
08/26/2026 17:30 98 75.35
08/26/2026 17:30 2 75.36
08/26/2026 17:30 98 75.36
08/26/2026 17:30 2 75.43
08/26/2026 17:30 2 75.43
08/26/2026 17:30 6 75.44
08/26/2026 17:30 9 75.45
08/26/2026 17:30 10 75.45
08/26/2026 17:30 12 75.46
08/26/2026 17:30 100 75.46
08/26/2026 17:30 100 75.46
08/26/2026 17:30 100 75.46
08/26/2026 17:30 4 75.46
08/26/2026 17:30 98 75.47
08/26/2026 17:30 2 75.47
08/26/2026 17:30 100 75.47
08/26/2026 17:30 100 75.47
08/26/2026 17:30 100 75.47
08/26/2026 17:30 28 75.47
08/26/2026 17:30 98 75.48
08/26/2026 17:30 2 75.48
08/26/2026 17:30 36 75.48
08/26/2026 17:30 100 75.49
08/26/2026 17:30 93 75.49
08/26/2026 17:30 107 75.49
08/26/2026 17:30 100 75.52
08/26/2026 17:30 100 75.52
08/26/2026 17:30 5 75.52
08/26/2026 17:30 89 75.52
08/26/2026 17:30 11 75.52
08/26/2026 17:29 64 75.48
08/26/2026 17:29 26 75.49
08/26/2026 17:29 4 75.49
08/26/2026 17:29 52 75.49
08/26/2026 17:29 36 75.50
08/26/2026 17:29 2 75.49
08/26/2026 17:29 4 75.49
08/26/2026 17:29 24 75.50
08/26/2026 17:29 12 75.49
08/26/2026 17:29 340 75.52
08/26/2026 17:29 10 75.52
08/26/2026 17:29 100 75.52
08/26/2026 17:29 10 75.54
08/26/2026 17:29 100 75.525
08/26/2026 17:29 7 75.525
08/26/2026 17:29 100 75.51
08/26/2026 17:29 100 75.525
08/26/2026 17:28 100 75.51
08/26/2026 17:28 1 75.50
08/26/2026 17:28 99 75.50
08/26/2026 17:28 1 75.50
08/26/2026 17:28 4 75.49
08/26/2026 17:28 42 75.465
08/26/2026 17:28 18 75.465
08/26/2026 17:28 82 75.47
08/26/2026 17:28 89 75.43
08/26/2026 17:28 13 75.43
08/26/2026 17:28 40 75.43
08/26/2026 17:28 60 75.43
08/26/2026 17:28 4 75.49
08/26/2026 17:28 7 75.49
08/26/2026 17:28 131 75.47
08/26/2026 17:28 20 75.47
08/26/2026 17:28 30 75.50
08/26/2026 17:28 30 75.50
08/26/2026 17:27 30 75.50
08/26/2026 17:27 10 75.50
08/26/2026 17:27 30 75.51
08/26/2026 17:27 50 75.46
08/26/2026 17:27 20 75.43
08/26/2026 17:27 3 75.45
08/26/2026 17:27 8 75.42
08/26/2026 17:27 67 75.41
08/26/2026 17:27 13 75.425
08/26/2026 17:27 33 75.425
08/26/2026 17:27 27 75.425
08/26/2026 17:27 11 75.43
08/26/2026 17:27 6 75.40
08/26/2026 17:27 21 75.405
08/26/2026 17:27 9 75.42
08/26/2026 17:27 10 75.395
08/26/2026 17:27 100 75.395
08/26/2026 17:27 9 75.39
08/26/2026 17:27 4 75.395
08/26/2026 17:27 10 75.395
08/26/2026 17:27 10 75.395
08/26/2026 17:26 46 75.39
08/26/2026 17:26 30 75.39
08/26/2026 17:26 100 75.395
08/26/2026 17:26 53 75.37
08/26/2026 17:26 21 75.37
08/26/2026 17:26 74 75.39
08/26/2026 17:26 26 75.37
08/26/2026 17:26 1 75.37
08/26/2026 17:26 54 75.37
08/26/2026 17:26 14 75.39
08/26/2026 17:26 13 75.39
08/26/2026 17:25 2 75.40
08/26/2026 17:25 4 75.40
08/26/2026 17:25 19 75.42
08/26/2026 17:25 100 75.42
08/26/2026 17:25 100 75.39
08/26/2026 17:25 1 75.38
08/26/2026 17:25 5 75.38
08/26/2026 17:25 4 75.38
08/26/2026 17:25 10 75.355
08/26/2026 17:24 20 75.30
08/26/2026 17:24 20 75.30
08/26/2026 17:24 14 75.335
08/26/2026 17:24 15 75.335
08/26/2026 17:24 86 75.36
08/26/2026 17:24 100 75.36
08/26/2026 17:24 3 75.35
08/26/2026 17:24 97 75.35
08/26/2026 17:24 35 75.35
08/26/2026 17:24 100 75.35
08/26/2026 17:24 100 75.35
08/26/2026 17:24 100 75.34
08/26/2026 17:24 1 75.33
08/26/2026 17:24 19 75.28
08/26/2026 17:24 100 75.30
08/26/2026 17:24 11 75.29
08/26/2026 17:24 100 75.30
08/26/2026 17:24 5 75.30
08/26/2026 17:24 4 75.30
08/26/2026 17:24 4 75.32
08/26/2026 17:24 5 75.30
08/26/2026 17:24 38 75.30
08/26/2026 17:24 60 75.30
08/26/2026 17:24 2 75.30
08/26/2026 17:24 30 75.30
08/26/2026 17:24 30 75.30
08/26/2026 17:24 5 75.30
08/26/2026 17:24 33 75.30
08/26/2026 17:24 8 75.30
08/26/2026 17:24 20 75.30
08/26/2026 17:24 4 75.30
08/26/2026 17:24 4 75.30
08/26/2026 17:24 100 75.325
08/26/2026 17:23 100 75.325
08/26/2026 17:23 4 75.32
08/26/2026 17:23 40 75.32
08/26/2026 17:23 10 75.32
08/26/2026 17:23 100 75.34
08/26/2026 17:23 100 75.34
08/26/2026 17:23 100 75.33
08/26/2026 17:23 100 75.33
08/26/2026 17:23 1 75.32
08/26/2026 17:23 4 75.30
08/26/2026 17:23 10 75.30
08/26/2026 17:23 20 75.30
08/26/2026 17:23 20 75.30
08/26/2026 17:23 20 75.30
08/26/2026 17:23 70 75.30
08/26/2026 17:23 35 75.32
08/26/2026 17:23 100 75.32
08/26/2026 17:23 10 75.275
08/26/2026 17:23 9 75.275
08/26/2026 17:23 19 75.275
08/26/2026 17:23 19 75.275
08/26/2026 17:23 100 75.295
08/26/2026 17:23 100 75.32
08/26/2026 17:23 60 75.29
08/26/2026 17:23 10 75.29
08/26/2026 17:22 1 75.29
08/26/2026 17:22 100 75.265
08/26/2026 17:22 100 75.26
08/26/2026 17:22 10 75.26
08/26/2026 17:22 90 75.26
08/26/2026 17:22 100 75.28
08/26/2026 17:22 2 75.24
08/26/2026 17:22 2 75.27
08/26/2026 17:22 60 75.28
08/26/2026 17:22 100 75.29
08/26/2026 17:22 99 75.29
08/26/2026 17:22 1 75.29
08/26/2026 17:22 15 75.31
08/26/2026 17:22 1 75.31
08/26/2026 17:22 1 75.31
08/26/2026 17:22 28 75.31
08/26/2026 17:22 11 75.31
08/26/2026 17:22 4 75.31
08/26/2026 17:22 81 75.31
08/26/2026 17:22 19 75.31
08/26/2026 17:22 20 75.31
08/26/2026 17:22 20 75.31
08/26/2026 17:22 19 75.31
08/26/2026 17:22 52 75.31
08/26/2026 17:22 18 75.31
08/26/2026 17:22 4 75.31
08/26/2026 17:22 100 75.32
08/26/2026 17:22 65 75.32
08/26/2026 17:22 14 75.32
08/26/2026 17:22 35 75.32
08/26/2026 17:22 86 75.32
08/26/2026 17:22 14 75.32
08/26/2026 17:22 86 75.32
08/26/2026 17:22 100 75.33
08/26/2026 17:22 80 75.33
08/26/2026 17:22 30 75.33
08/26/2026 17:22 9 75.33
08/26/2026 17:22 8 75.33
08/26/2026 17:22 10 75.33
08/26/2026 17:22 1 75.33
08/26/2026 17:22 60 75.35
08/26/2026 17:22 100 75.35
08/26/2026 17:22 20 75.37
08/26/2026 17:21 10 75.35
08/26/2026 17:21 8 75.34
08/26/2026 17:21 11 75.34
08/26/2026 17:21 3 75.34
08/26/2026 17:21 100 75.35
08/26/2026 17:21 100 75.36
08/26/2026 17:21 62 75.36
08/26/2026 17:21 38 75.36
08/26/2026 17:21 4 75.42
08/26/2026 17:20 12 75.37
08/26/2026 17:20 20 75.385
08/26/2026 17:20 20 75.38
08/26/2026 17:20 33 75.36
08/26/2026 17:20 67 75.39
08/26/2026 17:20 33 75.39
08/26/2026 17:20 10 75.36
08/26/2026 17:20 100 75.39
08/26/2026 17:20 58 75.35
08/26/2026 17:20 14 75.36
08/26/2026 17:20 14 75.36
08/26/2026 17:20 9 75.37
08/26/2026 17:20 1 75.40
08/26/2026 17:20 53 75.365
08/26/2026 17:20 2 75.365
08/26/2026 17:20 28 75.365
08/26/2026 17:20 3 75.365
08/26/2026 17:20 3 75.365
08/26/2026 17:20 3 75.365
08/26/2026 17:20 25 75.365
08/26/2026 17:20 3 75.365
08/26/2026 17:20 11 75.365
08/26/2026 17:20 3 75.365
08/26/2026 17:20 38 75.365
08/26/2026 17:20 20 75.365
08/26/2026 17:20 93 75.40
08/26/2026 17:20 100 75.37
08/26/2026 17:20 7 75.35
08/26/2026 17:20 100 75.35
08/26/2026 17:20 26 75.35
08/26/2026 17:20 74 75.35
08/26/2026 17:20 28 75.36
08/26/2026 17:20 38 75.385
08/26/2026 17:20 60 75.40
08/26/2026 17:20 26 75.35
08/26/2026 17:20 60 75.37
08/26/2026 17:20 59 75.38
08/26/2026 17:20 56 75.38
08/26/2026 17:19 1 75.39
08/26/2026 17:19 55 75.39
08/26/2026 17:19 4 75.39
08/26/2026 17:19 12 75.36
08/26/2026 17:19 82 75.36
08/26/2026 17:19 54 75.36
08/26/2026 17:19 100 75.37
08/26/2026 17:19 26 75.36
08/26/2026 17:19 20 75.36
08/26/2026 17:19 50 75.37
08/26/2026 17:18 11 75.37
08/26/2026 17:18 76 75.38
08/26/2026 17:18 20 75.38
08/26/2026 17:18 6 75.39
08/26/2026 17:18 54 75.39
08/26/2026 17:18 46 75.40
08/26/2026 17:18 54 75.40
08/26/2026 17:18 60 75.405
08/26/2026 17:18 100 75.42
08/26/2026 17:18 100 75.41
08/26/2026 17:18 100 75.41
08/26/2026 17:18 100 75.41
08/26/2026 17:18 3 75.385
08/26/2026 17:18 11 75.40
08/26/2026 17:17 1 75.40
08/26/2026 17:17 9 75.38
08/26/2026 17:17 90 75.36
08/26/2026 17:17 10 75.36
08/26/2026 17:17 15 75.37
08/26/2026 17:17 10 75.37
08/26/2026 17:17 25 75.385
08/26/2026 17:17 100 75.385
08/26/2026 17:16 100 75.36
08/26/2026 17:16 9 75.36
08/26/2026 17:16 160 75.37
08/26/2026 17:16 60 75.37
08/26/2026 17:16 61 75.37
08/26/2026 17:16 30 75.37
08/26/2026 17:16 9 75.37
08/26/2026 17:16 1 75.36
08/26/2026 17:16 2 75.36
08/26/2026 17:16 100 75.36
08/26/2026 17:16 60 75.38
08/26/2026 17:15 4 75.45
08/26/2026 17:15 240 75.44
08/26/2026 17:15 4 75.42
08/26/2026 17:15 17 75.39
08/26/2026 17:15 60 75.40
08/26/2026 17:15 98 75.40
08/26/2026 17:15 2 75.40
08/26/2026 17:15 100 75.40
08/26/2026 17:15 11 75.40
08/26/2026 17:15 100 75.40
08/26/2026 17:15 100 75.40
08/26/2026 17:15 48 75.41
08/26/2026 17:15 50 75.41
08/26/2026 17:15 2 75.41
08/26/2026 17:15 100 75.42
08/26/2026 17:15 14 75.425
08/26/2026 17:15 78 75.41
08/26/2026 17:15 2 75.41
08/26/2026 17:15 20 75.41
08/26/2026 17:15 50 75.41
08/26/2026 17:15 22 75.41
08/26/2026 17:15 28 75.41
08/26/2026 17:15 32 75.41
08/26/2026 17:15 8 75.41
08/26/2026 17:15 20 75.41
08/26/2026 17:15 40 75.41
08/26/2026 17:15 60 75.43
08/26/2026 17:15 1 75.43
08/26/2026 17:15 99 75.43
08/26/2026 17:15 6 75.43
08/26/2026 17:15 100 75.43
08/26/2026 17:15 10 75.44
08/26/2026 17:14 15 75.47
08/26/2026 17:14 100 75.48
08/26/2026 17:14 100 75.46
08/26/2026 17:14 100 75.46
08/26/2026 17:13 97 75.51
08/26/2026 17:13 18 75.41
08/26/2026 17:13 8 75.42
08/26/2026 17:13 30 75.45
08/26/2026 17:13 60 75.45
08/26/2026 17:13 10 75.45
08/26/2026 17:13 30 75.46
08/26/2026 17:12 58 75.48
08/26/2026 17:12 50 75.48
08/26/2026 17:12 90 75.45
08/26/2026 17:12 180 75.47
08/26/2026 17:12 100 75.45
08/26/2026 17:12 100 75.45
08/26/2026 17:12 12 75.45
08/26/2026 17:12 100 75.46
08/26/2026 17:12 13 75.46
08/26/2026 17:12 100 75.50
08/26/2026 17:12 100 75.50
08/26/2026 17:12 10 75.46
08/26/2026 17:12 5 75.48
08/26/2026 17:12 32 75.48
08/26/2026 17:12 25 75.48
08/26/2026 17:12 55 75.48
08/26/2026 17:12 45 75.48
08/26/2026 17:12 19 75.50
08/26/2026 17:12 20 75.52
08/26/2026 17:12 1 75.52
08/26/2026 17:12 31 75.52
08/26/2026 17:12 15 75.52
08/26/2026 17:12 70 75.51
08/26/2026 17:12 10 75.51
08/26/2026 17:12 4 75.49
08/26/2026 17:12 5 75.51
08/26/2026 17:12 100 75.50
08/26/2026 17:12 40 75.47
08/26/2026 17:12 2 75.47
08/26/2026 17:12 2 75.47
08/26/2026 17:12 2 75.47
08/26/2026 17:12 50 75.49
08/26/2026 17:12 20 75.49
08/26/2026 17:11 30 75.49
08/26/2026 17:11 64 75.50
08/26/2026 17:11 36 75.50
08/26/2026 17:11 47 75.50
08/26/2026 17:11 50 75.50
08/26/2026 17:11 1 75.50
08/26/2026 17:11 2 75.51
08/26/2026 17:11 1 75.53
08/26/2026 17:11 100 75.56
08/26/2026 17:11 100 75.56
08/26/2026 17:11 2 75.56
08/26/2026 17:11 2 75.56
08/26/2026 17:11 24 75.56
08/26/2026 17:11 100 75.56
08/26/2026 17:11 100 75.56
08/26/2026 17:11 85 75.57
08/26/2026 17:11 12 75.57
08/26/2026 17:11 3 75.57
08/26/2026 17:11 40 75.57
08/26/2026 17:11 60 75.57
08/26/2026 17:11 26 75.57
08/26/2026 17:11 14 75.57
08/26/2026 17:11 100 75.59
08/26/2026 17:11 1 75.60
08/26/2026 17:11 6 75.60
08/26/2026 17:11 2 75.60
08/26/2026 17:11 5 75.60
08/26/2026 17:11 100 75.62
08/26/2026 17:11 100 75.62
08/26/2026 17:10 4 75.63
08/26/2026 17:10 88 75.62
08/26/2026 17:10 12 75.62
08/26/2026 17:10 1 75.64
08/26/2026 17:10 8 75.63
08/26/2026 17:10 30 75.63
08/26/2026 17:10 100 75.60
08/26/2026 17:10 20 75.59
08/26/2026 17:10 60 75.59
08/26/2026 17:09 40 75.59
08/26/2026 17:09 30 75.60
08/26/2026 17:09 7 75.615
08/26/2026 17:09 80 75.615
08/26/2026 17:09 53 75.61
08/26/2026 17:09 100 75.60
08/26/2026 17:09 78 75.60
08/26/2026 17:09 52 75.60
08/26/2026 17:09 46 75.60
08/26/2026 17:09 19 75.60
08/26/2026 17:09 3 75.60
08/26/2026 17:09 50 75.605
08/26/2026 17:09 5 75.59
08/26/2026 17:09 100 75.62
08/26/2026 17:09 42 75.62
08/26/2026 17:09 20 75.62
08/26/2026 17:09 10 75.61
08/26/2026 17:08 47 75.615
08/26/2026 17:08 13 75.61
08/26/2026 17:08 87 75.61
08/26/2026 17:08 98 75.61
08/26/2026 17:08 2 75.61
08/26/2026 17:08 41 75.60
08/26/2026 17:08 30 75.60
08/26/2026 17:08 3 75.63
08/26/2026 17:08 25 75.60
08/26/2026 17:08 4 75.57
08/26/2026 17:08 100 75.57
08/26/2026 17:08 6 75.58
08/26/2026 17:08 3 75.59
08/26/2026 17:08 6 75.59
08/26/2026 17:08 4 75.59
08/26/2026 17:08 86 75.57
08/26/2026 17:08 240 75.585
08/26/2026 17:08 100 75.585
08/26/2026 17:08 15 75.57
08/26/2026 17:08 38 75.56
08/26/2026 17:08 80 75.61
08/26/2026 17:08 50 75.60
08/26/2026 17:08 6 75.60
08/26/2026 17:08 87 75.575
08/26/2026 17:08 13 75.575
08/26/2026 17:08 100 75.575
08/26/2026 17:08 50 75.59
08/26/2026 17:07 3 75.60
08/26/2026 17:07 20 75.54
08/26/2026 17:07 30 75.56
08/26/2026 17:07 30 75.55
08/26/2026 17:07 30 75.55
08/26/2026 17:07 1 75.56
08/26/2026 17:07 10 75.525
08/26/2026 17:07 44 75.52
08/26/2026 17:07 44 75.53
08/26/2026 17:07 44 75.53
08/26/2026 17:07 44 75.55
08/26/2026 17:07 34 75.52
08/26/2026 17:07 100 75.54
08/26/2026 17:07 100 75.54
08/26/2026 17:07 200 75.545
08/26/2026 17:07 2 75.53
08/26/2026 17:07 89 75.54
08/26/2026 17:07 8 75.54
08/26/2026 17:07 39 75.54
08/26/2026 17:07 42 75.54
08/26/2026 17:07 84 75.55
08/26/2026 17:07 16 75.55
08/26/2026 17:07 84 75.55
08/26/2026 17:07 17 75.55
08/26/2026 17:07 2 75.55
08/26/2026 17:07 30 75.55
08/26/2026 17:07 94 75.56
08/26/2026 17:07 6 75.56
08/26/2026 17:07 30 75.56
08/26/2026 17:07 29 75.55
08/26/2026 17:07 49 75.56
08/26/2026 17:07 79 75.57
08/26/2026 17:07 100 75.57
08/26/2026 17:07 100 75.56
08/26/2026 17:07 100 75.57
08/26/2026 17:07 21 75.56
08/26/2026 17:07 24 75.56
08/26/2026 17:07 40 75.57
08/26/2026 17:07 24 75.57
08/26/2026 17:06 100 75.55
08/26/2026 17:06 100 75.55
08/26/2026 17:06 100 75.56
08/26/2026 17:06 100 75.56
08/26/2026 17:05 18 75.55
08/26/2026 17:05 82 75.55
08/26/2026 17:05 18 75.55
08/26/2026 17:05 63 75.57
08/26/2026 17:05 37 75.57
08/26/2026 17:05 2 75.57
08/26/2026 17:04 100 75.59
08/26/2026 17:04 64 75.59
08/26/2026 17:04 60 75.59
08/26/2026 17:04 119 75.59
08/26/2026 17:04 2 75.60
08/26/2026 17:04 100 75.59
08/26/2026 17:04 4 75.59
08/26/2026 17:03 100 75.59
08/26/2026 17:03 100 75.59
08/26/2026 17:03 100 75.59
08/26/2026 17:03 100 75.58
08/26/2026 17:03 100 75.58
08/26/2026 17:03 100 75.57
08/26/2026 17:03 100 75.56
08/26/2026 17:03 20 75.56
08/26/2026 17:03 50 75.55
08/26/2026 17:03 1 75.54
08/26/2026 17:03 100 75.51
08/26/2026 17:03 180 75.51
08/26/2026 17:03 30 75.51
08/26/2026 17:03 100 75.51
08/26/2026 17:03 60 75.51
08/26/2026 17:02 100 75.54
08/26/2026 17:01 100 75.53
08/26/2026 17:01 5 75.53
08/26/2026 17:01 1 75.54
08/26/2026 17:01 100 75.52
08/26/2026 17:01 100 75.52
08/26/2026 17:01 20 75.52
08/26/2026 17:01 2 75.52
08/26/2026 17:01 26 75.49
08/26/2026 17:01 9 75.51
08/26/2026 17:01 47 75.47
08/26/2026 17:01 100 75.52
08/26/2026 17:01 100 75.52
08/26/2026 17:01 100 75.51
08/26/2026 17:01 100 75.51
08/26/2026 17:01 100 75.50
08/26/2026 17:01 100 75.50
08/26/2026 17:01 100 75.50
08/26/2026 17:01 240 75.48
08/26/2026 17:00 9 75.46
08/26/2026 17:00 10 75.45
08/26/2026 17:00 10 75.46
08/26/2026 16:59 1 75.49
08/26/2026 16:58 20 75.46
08/26/2026 16:58 10 75.46
08/26/2026 16:58 60 75.45
08/26/2026 16:58 100 75.51
08/26/2026 16:58 100 75.50
08/26/2026 16:58 100 75.50
08/26/2026 16:58 13 75.50
08/26/2026 16:58 87 75.50
08/26/2026 16:58 100 75.50
08/26/2026 16:58 100 75.50
08/26/2026 16:57 100 75.46
08/26/2026 16:57 6 75.46
08/26/2026 16:57 100 75.48
08/26/2026 16:57 6 75.46
08/26/2026 16:57 6 75.46
08/26/2026 16:56 100 75.51
08/26/2026 16:56 100 75.51
08/26/2026 16:56 100 75.51
08/26/2026 16:56 100 75.51
08/26/2026 16:56 100 75.51
08/26/2026 16:56 100 75.51
08/26/2026 16:56 100 75.52
08/26/2026 16:56 100 75.52
08/26/2026 16:56 100 75.52
08/26/2026 16:56 100 75.53
08/26/2026 16:56 40 75.53
08/26/2026 16:56 2 75.53
08/26/2026 16:56 62 75.56
08/26/2026 16:56 38 75.56
08/26/2026 16:56 2 75.54
08/26/2026 16:56 4 75.55
08/26/2026 16:56 8 75.55
08/26/2026 16:55 60 75.54
08/26/2026 16:55 300 75.54
08/26/2026 16:55 100 75.54
08/26/2026 16:55 4 75.54
08/26/2026 16:55 100 75.54
08/26/2026 16:54 100 75.54
08/26/2026 16:54 60 75.54
08/26/2026 16:54 100 75.54
08/26/2026 16:54 100 75.57
08/26/2026 16:50 30 75.50
08/26/2026 16:50 100 75.49
08/26/2026 16:50 100 75.525
08/26/2026 16:50 100 75.52
08/26/2026 16:50 2 75.52
08/26/2026 16:50 2 75.52
08/26/2026 16:50 100 75.54
08/26/2026 16:50 130 75.55
08/26/2026 16:50 129 75.55
08/26/2026 16:49 24 75.58
08/26/2026 16:49 50 75.57
08/26/2026 16:49 38 75.54
08/26/2026 16:49 12 75.54
08/26/2026 16:49 49 75.54
08/26/2026 16:49 47 75.55
08/26/2026 16:49 47 75.55
08/26/2026 16:49 47 75.55
08/26/2026 16:49 100 75.55
08/26/2026 16:49 2 75.56
08/26/2026 16:49 19 75.56
08/26/2026 16:48 60 75.57
08/26/2026 16:48 100 75.57
08/26/2026 16:48 28 75.57
08/26/2026 16:47 2 75.57
08/26/2026 16:47 100 75.64
08/26/2026 16:47 100 75.605
08/26/2026 16:47 100 75.59
08/26/2026 16:47 100 75.58
08/26/2026 16:47 10 75.56
08/26/2026 16:47 2 75.56
08/26/2026 16:47 2 75.56
08/26/2026 16:47 2 75.57
08/26/2026 16:47 100 75.58
08/26/2026 16:47 60 75.58
08/26/2026 16:47 2 75.58
08/26/2026 16:47 34 75.59
08/26/2026 16:47 8 75.59
08/26/2026 16:47 58 75.59
08/26/2026 16:47 42 75.59
08/26/2026 16:47 3 75.59
08/26/2026 16:47 55 75.59
08/26/2026 16:47 2 75.59
08/26/2026 16:47 4 75.60
08/26/2026 16:47 14 75.60
08/26/2026 16:47 9 75.60
08/26/2026 16:47 100 75.62
08/26/2026 16:47 91 75.60
08/26/2026 16:47 2 75.60
08/26/2026 16:47 2 75.60
08/26/2026 16:47 14 75.62
08/26/2026 16:47 14 75.62
08/26/2026 16:47 67 75.62
08/26/2026 16:47 33 75.62
08/26/2026 16:47 63 75.62
08/26/2026 16:47 37 75.62
08/26/2026 16:47 2 75.67
08/26/2026 16:47 15 75.67
08/26/2026 16:45 100 75.66
08/26/2026 16:45 1 75.61
08/26/2026 16:45 125 75.61
08/26/2026 16:45 2 75.61
08/26/2026 16:45 2 75.62
08/26/2026 16:45 74 75.68
08/26/2026 16:45 26 75.68
08/26/2026 16:45 87 75.68
08/26/2026 16:45 13 75.68
08/26/2026 16:45 87 75.68
08/26/2026 16:45 13 75.68
08/26/2026 16:45 100 75.71
08/26/2026 16:45 21 75.71
08/26/2026 16:45 79 75.71
08/26/2026 16:45 100 75.71
08/26/2026 16:45 100 75.71
08/26/2026 16:45 100 75.72
08/26/2026 16:45 100 75.72
08/26/2026 16:45 57 75.72
08/26/2026 16:45 100 75.72
08/26/2026 16:45 100 75.73
08/26/2026 16:45 100 75.73
08/26/2026 16:45 100 75.73
08/26/2026 16:45 10 75.74
08/26/2026 16:44 100 75.77
08/26/2026 16:44 63 75.74
08/26/2026 16:44 29 75.72
08/26/2026 16:44 71 75.72
08/26/2026 16:44 29 75.72
08/26/2026 16:44 60 75.74
08/26/2026 16:44 100 75.74
08/26/2026 16:44 100 75.75
08/26/2026 16:44 60 75.77
08/26/2026 16:43 60 75.77
08/26/2026 16:42 26 75.74
08/26/2026 16:42 10 75.74
08/26/2026 16:42 1 75.74
08/26/2026 16:42 14 75.74
08/26/2026 16:42 100 75.73
08/26/2026 16:42 100 75.73
08/26/2026 16:42 60 75.70
08/26/2026 16:42 62 75.69
08/26/2026 16:42 180 75.68
08/26/2026 16:41 100 75.66
08/26/2026 16:41 60 75.66
08/26/2026 16:40 2 75.72
08/26/2026 16:40 2 75.71
08/26/2026 16:40 100 75.68
08/26/2026 16:40 41 75.68
08/26/2026 16:40 50 75.68
08/26/2026 16:39 100 75.70
08/26/2026 16:39 100 75.70
08/26/2026 16:39 200 75.70
08/26/2026 16:39 60 75.70
08/26/2026 16:39 40 75.70
08/26/2026 16:39 100 75.70
08/26/2026 16:39 200 75.70
08/26/2026 16:39 100 75.76
08/26/2026 16:39 11 75.76
08/26/2026 16:39 100 75.76
08/26/2026 16:39 11 75.76
08/26/2026 16:39 89 75.76
08/26/2026 16:38 10 75.72
08/26/2026 16:36 100 75.67
08/26/2026 16:36 100 75.69
08/26/2026 16:36 100 75.69
08/26/2026 16:36 100 75.71
08/26/2026 16:36 60 75.71
08/26/2026 16:36 100 75.71
08/26/2026 16:36 60 75.74
08/26/2026 16:36 240 75.74
08/26/2026 16:36 3 75.77
08/26/2026 16:36 100 75.79
08/26/2026 16:36 100 75.79
08/26/2026 16:36 3 75.79
08/26/2026 16:36 13 75.78
08/26/2026 16:34 100 75.77
08/26/2026 16:34 40 75.77
08/26/2026 16:34 100 75.74
08/26/2026 16:34 8 75.74
08/26/2026 16:33 100 75.71
08/26/2026 16:33 100 75.73
08/26/2026 16:33 100 75.73
08/26/2026 16:33 100 75.73
08/26/2026 16:33 100 75.73
08/26/2026 16:33 100 75.73
08/26/2026 16:33 100 75.73
08/26/2026 16:33 100 75.73
08/26/2026 16:33 100 75.75
08/26/2026 16:33 62 75.76
08/26/2026 16:33 19 75.77
08/26/2026 16:33 47 75.77
08/26/2026 16:33 34 75.77
08/26/2026 16:33 19 75.75
08/26/2026 16:33 81 75.75
08/26/2026 16:33 19 75.75
08/26/2026 16:33 60 75.75
08/26/2026 16:33 21 75.75
08/26/2026 16:33 1 75.78
08/26/2026 16:33 37 75.78
08/26/2026 16:33 60 75.78
08/26/2026 16:33 60 75.77
08/26/2026 16:32 14 75.75
08/26/2026 16:32 1 75.73
08/26/2026 16:32 4 75.71
08/26/2026 16:32 10 75.71
08/26/2026 16:32 4 75.70
08/26/2026 16:32 10 75.70
08/26/2026 16:32 90 75.69
08/26/2026 16:32 2 75.69
08/26/2026 16:31 14 75.69
08/26/2026 16:31 14 75.69
08/26/2026 16:31 9 75.63
08/26/2026 16:31 9 75.64
08/26/2026 16:31 4 75.64
08/26/2026 16:31 100 75.65
08/26/2026 16:31 100 75.65
08/26/2026 16:31 2 75.65
08/26/2026 16:31 100 75.66
08/26/2026 16:31 10 75.67
08/26/2026 16:31 100 75.68
08/26/2026 16:31 24 75.68
08/26/2026 16:31 25 75.69
08/26/2026 16:31 42 75.69
08/26/2026 16:31 62 75.69
08/26/2026 16:31 5 75.69
08/26/2026 16:31 33 75.69
08/26/2026 16:31 291 75.70
08/26/2026 16:31 5 75.70
08/26/2026 16:31 33 75.70
08/26/2026 16:31 67 75.70
08/26/2026 16:31 100 75.72
08/26/2026 16:30 9 75.70
08/26/2026 16:30 9 75.70
08/26/2026 16:30 100 75.72
08/26/2026 16:30 100 75.74
08/26/2026 16:30 100 75.74
08/26/2026 16:30 100 75.74
08/26/2026 16:30 60 75.74
08/26/2026 16:29 4 75.78
08/26/2026 16:29 6 75.77
08/26/2026 16:29 100 75.75
08/26/2026 16:29 2 75.72
08/26/2026 16:29 28 75.73
08/26/2026 16:29 60 75.72
08/26/2026 16:29 38 75.72
08/26/2026 16:29 2 75.72
08/26/2026 16:29 2 75.72
08/26/2026 16:29 42 75.71
08/26/2026 16:28 80 75.68
08/26/2026 16:28 20 75.68
08/26/2026 16:28 71 75.67
08/26/2026 16:28 70 75.67
08/26/2026 16:28 30 75.67
08/26/2026 16:28 1 75.66
08/26/2026 16:28 80 75.65
08/26/2026 16:28 10 75.65
08/26/2026 16:28 20 75.62
08/26/2026 16:28 2 75.62
08/26/2026 16:27 100 75.59
08/26/2026 16:27 100 75.59
08/26/2026 16:27 100 75.59
08/26/2026 16:27 100 75.59
08/26/2026 16:27 100 75.64
08/26/2026 16:26 20 75.59
08/26/2026 16:25 100 75.58
08/26/2026 16:25 100 75.56
08/26/2026 16:25 100 75.56
08/26/2026 16:25 100 75.57
08/26/2026 16:25 100 75.57
08/26/2026 16:25 100 75.57
08/26/2026 16:25 100 75.57
08/26/2026 16:25 200 75.59
08/26/2026 16:25 100 75.59
08/26/2026 16:25 100 75.61
08/26/2026 16:25 100 75.62
08/26/2026 16:25 62 75.60
08/26/2026 16:25 63 75.615
08/26/2026 16:25 26 75.60
08/26/2026 16:25 37 75.615
08/26/2026 16:25 63 75.615
08/26/2026 16:25 6 75.61
08/26/2026 16:25 20 75.61
08/26/2026 16:25 100 75.60
08/26/2026 16:25 100 75.60
08/26/2026 16:25 400 75.60
08/26/2026 16:25 100 75.60
08/26/2026 16:24 4 75.625
08/26/2026 16:24 67 75.62
08/26/2026 16:24 33 75.62
08/26/2026 16:24 1 75.60
08/26/2026 16:23 100 75.53
08/26/2026 16:23 100 75.53
08/26/2026 16:23 100 75.53
08/26/2026 16:22 100 75.60
08/26/2026 16:22 40 75.59
08/26/2026 16:21 100 75.58
08/26/2026 16:21 120 75.54
08/26/2026 16:21 71 75.54
08/26/2026 16:21 209 75.54
08/26/2026 16:21 100 75.56
08/26/2026 16:21 20 75.56
08/26/2026 16:21 80 75.565
08/26/2026 16:21 20 75.565
08/26/2026 16:21 1 75.57
08/26/2026 16:21 100 75.58
08/26/2026 16:21 100 75.59
08/26/2026 16:21 100 75.59
08/26/2026 16:21 40 75.63
08/26/2026 16:21 28 75.61
08/26/2026 16:21 30 75.59
08/26/2026 16:21 50 75.59
08/26/2026 16:19 20 75.51
08/26/2026 16:19 100 75.51
08/26/2026 16:19 100 75.55
08/26/2026 16:19 100 75.55
08/26/2026 16:19 4 75.55
08/26/2026 16:19 100 75.56
08/26/2026 16:19 100 75.56
08/26/2026 16:19 2 75.57
08/26/2026 16:18 100 75.65
08/26/2026 16:18 23 75.61
08/26/2026 16:18 1 75.62
08/26/2026 16:18 2 75.62
08/26/2026 16:18 18 75.62
08/26/2026 16:18 2 75.63
08/26/2026 16:18 2 75.64
08/26/2026 16:18 100 75.67
08/26/2026 16:18 2 75.67
08/26/2026 16:18 100 75.68
08/26/2026 16:18 96 75.71
08/26/2026 16:18 100 75.73
08/26/2026 16:18 100 75.74
08/26/2026 16:18 100 75.74
08/26/2026 16:18 100 75.74
08/26/2026 16:18 100 75.76
08/26/2026 16:17 59 75.77
08/26/2026 16:17 100 75.76
08/26/2026 16:16 100 75.79
08/26/2026 16:16 1 75.76
08/26/2026 16:16 3 75.76
08/26/2026 16:16 26 75.74
08/26/2026 16:16 12 75.74
08/26/2026 16:16 38 75.74
08/26/2026 16:16 10 75.74
08/26/2026 16:16 33 75.69
08/26/2026 16:16 1 75.69
08/26/2026 16:16 2 75.69
08/26/2026 16:16 10 75.71
08/26/2026 16:16 46 75.72
08/26/2026 16:16 30 75.72
08/26/2026 16:16 24 75.72
08/26/2026 16:16 38 75.72
08/26/2026 16:16 62 75.72
08/26/2026 16:15 60 75.73
08/26/2026 16:15 100 75.76
08/26/2026 16:15 39 75.75
08/26/2026 16:15 61 75.75
08/26/2026 16:15 1 75.75
08/26/2026 16:15 39 75.74
08/26/2026 16:15 101 75.74
08/26/2026 16:15 100 75.74
08/26/2026 16:15 100 75.73
08/26/2026 16:14 38 75.70
08/26/2026 16:14 62 75.70
08/26/2026 16:14 19 75.70
08/26/2026 16:14 81 75.70
08/26/2026 16:14 24 75.75
08/26/2026 16:14 38 75.75
08/26/2026 16:14 38 75.75
08/26/2026 16:14 100 75.73
08/26/2026 16:14 100 75.73
08/26/2026 16:14 100 75.73
08/26/2026 16:14 100 75.73
08/26/2026 16:14 100 75.73
08/26/2026 16:14 4 75.73
08/26/2026 16:14 100 75.74
08/26/2026 16:13 100 75.75
08/26/2026 16:13 53 75.75
08/26/2026 16:13 11 75.75
08/26/2026 16:13 54 75.77
08/26/2026 16:13 46 75.77
08/26/2026 16:13 46 75.78
08/26/2026 16:13 54 75.78
08/26/2026 16:11 100 75.78
08/26/2026 16:11 100 75.78
08/26/2026 16:11 1 75.82
08/26/2026 16:11 100 75.81
08/26/2026 16:11 19 75.81
08/26/2026 16:11 30 75.81
08/26/2026 16:11 20 75.81
08/26/2026 16:11 31 75.81
08/26/2026 16:10 100 75.83
08/26/2026 16:10 20 75.85
08/26/2026 16:10 50 75.83
08/26/2026 16:10 30 75.83
08/26/2026 16:10 20 75.83
08/26/2026 16:10 30 75.81
08/26/2026 16:10 30 75.81
08/26/2026 16:10 10 75.81
08/26/2026 16:09 100 75.79
08/26/2026 16:08 100 75.83
08/26/2026 16:08 20 75.79
08/26/2026 16:08 100 75.84
08/26/2026 16:08 100 75.84
08/26/2026 16:08 100 75.84
08/26/2026 16:08 100 75.84
08/26/2026 16:08 200 75.84
08/26/2026 16:08 100 75.86
08/26/2026 16:07 10 75.87
08/26/2026 16:06 100 75.84
08/26/2026 16:06 100 75.80
08/26/2026 16:06 60 75.76
08/26/2026 16:06 18 75.75
08/26/2026 16:06 20 75.75
08/26/2026 16:06 100 75.735
08/26/2026 16:06 1 75.73
08/26/2026 16:06 99 75.73
08/26/2026 16:06 30 75.685
08/26/2026 16:06 30 75.65
08/26/2026 16:06 10 75.65
08/26/2026 16:05 20 75.66
08/26/2026 16:04 3 75.71
08/26/2026 16:04 158 75.66
08/26/2026 16:04 128 75.66
08/26/2026 16:03 10 75.65
08/26/2026 16:03 2 75.66
08/26/2026 16:03 5 75.66
08/26/2026 16:03 13 75.66
08/26/2026 16:03 2 75.67
08/26/2026 16:03 9 75.68
08/26/2026 16:03 8 75.685
08/26/2026 16:03 2 75.69
08/26/2026 16:03 100 75.74
08/26/2026 16:03 100 75.74
08/26/2026 16:03 200 75.75
08/26/2026 16:03 6 75.75
08/26/2026 16:03 43 75.76
08/26/2026 16:03 4 75.76
08/26/2026 16:03 20 75.76
08/26/2026 16:03 27 75.80
08/26/2026 16:03 53 75.80
08/26/2026 16:03 160 75.80
08/26/2026 16:03 40 75.81
08/26/2026 16:03 200 75.81
08/26/2026 16:03 76 75.76
08/26/2026 16:03 24 75.76
08/26/2026 16:03 76 75.76
08/26/2026 16:03 100 75.77
08/26/2026 16:03 24 75.77
08/26/2026 16:03 38 75.77
08/26/2026 16:03 38 75.77
08/26/2026 16:03 100 75.79
08/26/2026 16:03 100 75.79
08/26/2026 16:02 100 75.88
08/26/2026 16:01 51 75.89
08/26/2026 16:01 240 75.88
08/26/2026 16:01 36 75.90
08/26/2026 16:01 3 75.90
08/26/2026 16:01 20 75.86
08/26/2026 16:00 2 75.73
08/26/2026 16:00 2 75.75
08/26/2026 16:00 2 75.80
08/26/2026 16:00 3 75.81
08/26/2026 16:00 100 75.81
08/26/2026 16:00 100 75.81
08/26/2026 16:00 100 75.81
08/26/2026 16:00 2 75.81
08/26/2026 16:00 6 75.82
08/26/2026 16:00 100 75.83
08/26/2026 16:00 200 75.84
08/26/2026 16:00 100 75.85
08/26/2026 16:00 2 75.88
08/26/2026 16:00 300 75.91
08/26/2026 16:00 100 75.92
08/26/2026 15:59 2 75.95
08/26/2026 15:59 84 75.96
08/26/2026 15:59 100 75.96
08/26/2026 15:59 16 75.96
08/26/2026 15:59 4 75.96
08/26/2026 15:59 28 76.01
08/26/2026 15:59 586 76.01
08/26/2026 15:59 186 76.01
08/26/2026 15:59 44 76.02
08/26/2026 15:59 36 76.02
08/26/2026 15:59 64 76.02
08/26/2026 15:59 36 76.02
08/26/2026 15:59 62 76.03
08/26/2026 15:59 38 76.03
08/26/2026 15:58 1 76.08
08/26/2026 15:58 1321 75.99
08/26/2026 15:58 100 75.99
08/26/2026 15:58 100 75.93
08/26/2026 15:58 100 75.93
08/26/2026 15:58 22 75.90
08/26/2026 15:58 38 75.90
08/26/2026 15:57 2 75.88
08/26/2026 15:57 38 75.88
08/26/2026 15:57 38 75.87
08/26/2026 15:56 11 75.83
08/26/2026 15:56 89 75.83
08/26/2026 15:56 11 75.83
08/26/2026 15:56 89 75.83
08/26/2026 15:56 24 75.85
08/26/2026 15:56 76 75.85
08/26/2026 15:56 100 75.85
08/26/2026 15:56 100 75.85
08/26/2026 15:56 100 75.85
08/26/2026 15:56 100 75.85
08/26/2026 15:56 18 75.86
08/26/2026 15:56 100 75.86
08/26/2026 15:56 10 75.88
08/26/2026 15:56 100 75.88
08/26/2026 15:56 20 75.92
08/26/2026 15:56 22 75.96
08/26/2026 15:56 38 75.96
08/26/2026 15:55 38 75.94
08/26/2026 15:55 38 75.94
08/26/2026 15:55 24 75.94
08/26/2026 15:55 38 75.94
08/26/2026 15:55 38 75.94
08/26/2026 15:54 100 75.94
08/26/2026 15:54 100 75.93
08/26/2026 15:54 100 75.93
08/26/2026 15:54 100 75.91
08/26/2026 15:54 1 75.89
08/26/2026 15:52 1 75.90
08/26/2026 15:52 100 75.93
08/26/2026 15:52 100 75.93
08/26/2026 15:52 100 75.94
08/26/2026 15:52 81 75.94
08/26/2026 15:52 100 75.95
08/26/2026 15:52 19 75.94
08/26/2026 15:52 73 75.95
08/26/2026 15:52 27 75.95
08/26/2026 15:52 38 75.94
08/26/2026 15:51 24 76.00
08/26/2026 15:51 38 76.00
08/26/2026 15:51 38 76.00
08/26/2026 15:50 30 75.96
08/26/2026 15:50 30 75.92
08/26/2026 15:50 40 75.90
08/26/2026 15:50 30 75.83
08/26/2026 15:50 10 75.82
08/26/2026 15:50 62 75.82
08/26/2026 15:50 38 75.82
08/26/2026 15:50 60 75.76
08/26/2026 15:50 2 75.76
08/26/2026 15:50 100 75.76
08/26/2026 15:50 138 75.76
08/26/2026 15:50 100 75.76
08/26/2026 15:50 2 75.76
08/26/2026 15:50 100 75.76
08/26/2026 15:50 7 75.73
08/26/2026 15:50 100 75.73
08/26/2026 15:50 100 75.73
08/26/2026 15:50 7 75.76
08/26/2026 15:50 100 75.77
08/26/2026 15:49 100 75.84
08/26/2026 15:48 4 75.82
08/26/2026 15:48 4 75.82
08/26/2026 15:48 100 75.87
08/26/2026 15:47 22 75.96
08/26/2026 15:47 78 75.93
08/26/2026 15:47 100 75.94
08/26/2026 15:47 100 75.97
08/26/2026 15:47 28 75.92
08/26/2026 15:47 10 75.92
08/26/2026 15:47 20 75.84
08/26/2026 15:47 1 75.82
08/26/2026 15:47 8 75.82
08/26/2026 15:47 32 75.82
08/26/2026 15:47 8 75.81
08/26/2026 15:47 62 75.735
08/26/2026 15:47 38 75.735
08/26/2026 15:47 38 75.805
08/26/2026 15:46 70 75.78
08/26/2026 15:46 100 75.78
08/26/2026 15:46 60 75.73
08/26/2026 15:46 100 75.77
08/26/2026 15:46 100 75.76
08/26/2026 15:46 20 75.80
08/26/2026 15:46 10 75.82
08/26/2026 15:46 2 75.89
08/26/2026 15:46 10 75.84
08/26/2026 15:46 100 75.84
08/26/2026 15:46 100 75.84
08/26/2026 15:46 100 75.84
08/26/2026 15:46 40 75.81
08/26/2026 15:46 300 75.81
08/26/2026 15:46 6 75.82
08/26/2026 15:46 100 75.84
08/26/2026 15:46 100 75.82
08/26/2026 15:46 200 75.83
08/26/2026 15:46 100 75.83
08/26/2026 15:46 10 75.84
08/26/2026 15:46 100 75.84
08/26/2026 15:46 38 75.85
08/26/2026 15:45 57 75.955
08/26/2026 15:45 38 75.955
08/26/2026 15:45 5 75.98
08/26/2026 15:45 4 76.00
08/26/2026 15:45 2 76.01
08/26/2026 15:45 2 76.02
08/26/2026 15:45 2 76.03
08/26/2026 15:45 4 76.03
08/26/2026 15:45 4 76.04
08/26/2026 15:45 10 76.05
08/26/2026 15:45 2 76.09
08/26/2026 15:45 1 76.10
08/26/2026 15:45 2 76.10
08/26/2026 15:45 33 76.11
08/26/2026 15:45 7 76.13
08/26/2026 15:45 3 76.13
08/26/2026 15:45 3 76.13
08/26/2026 15:45 100 76.13
08/26/2026 15:45 100 76.14
08/26/2026 15:45 7 76.15
08/26/2026 15:45 6 76.15
08/26/2026 15:45 100 76.16
08/26/2026 15:45 100 76.205
08/26/2026 15:44 100 76.17
08/26/2026 15:44 100 76.17
08/26/2026 15:44 100 76.17
08/26/2026 15:44 100 76.18
08/26/2026 15:44 300 76.21
08/26/2026 15:44 200 76.19
08/26/2026 15:44 200 76.19
08/26/2026 15:44 300 76.19
08/26/2026 15:44 200 76.19
08/26/2026 15:44 100 76.19
08/26/2026 15:44 200 76.19
08/26/2026 15:44 100 76.19
08/26/2026 15:44 100 76.19
08/26/2026 15:44 100 76.20
08/26/2026 15:44 100 76.25
08/26/2026 15:44 100 76.25
08/26/2026 15:44 100 76.25
08/26/2026 15:44 300 76.25
08/26/2026 15:43 27 76.31
08/26/2026 15:43 100 76.29
08/26/2026 15:43 100 76.185
08/26/2026 15:43 100 76.185
08/26/2026 15:43 100 76.185
08/26/2026 15:43 100 76.185
08/26/2026 15:43 100 76.185
08/26/2026 15:43 100 76.185
08/26/2026 15:43 100 76.185
08/26/2026 15:43 100 76.185
08/26/2026 15:43 100 76.17
08/26/2026 15:43 100 76.185
08/26/2026 15:43 29 76.03
08/26/2026 15:43 13 76.01
08/26/2026 15:43 13 76.01
08/26/2026 15:43 6 76.00
08/26/2026 15:43 7 76.01
08/26/2026 15:43 13 76.01
08/26/2026 15:43 23 76.01
08/26/2026 15:43 50 76.01
08/26/2026 15:43 50 76.01
08/26/2026 15:43 37 76.01
08/26/2026 15:43 60 76.01
08/26/2026 15:43 240 76.03
08/26/2026 15:43 100 76.06
08/26/2026 15:43 100 76.05
08/26/2026 15:43 100 76.05
08/26/2026 15:43 60 76.04
08/26/2026 15:43 1 76.03
08/26/2026 15:43 38 76.02
08/26/2026 15:43 20 75.96
08/26/2026 15:43 80 75.95
08/26/2026 15:41 50 75.895
08/26/2026 15:41 61 75.89
08/26/2026 15:41 39 75.89
08/26/2026 15:41 100 75.89
08/26/2026 15:41 100 75.89
08/26/2026 15:41 100 75.89
08/26/2026 15:41 100 75.89
08/26/2026 15:41 100 75.89
08/26/2026 15:41 200 75.89
08/26/2026 15:41 100 75.89
08/26/2026 15:41 24 75.89
08/26/2026 15:41 76 75.89
08/26/2026 15:41 100 75.89
08/26/2026 15:41 4 75.86
08/26/2026 15:41 4 75.87
08/26/2026 15:41 4 75.88
08/26/2026 15:41 100 75.94
08/26/2026 15:41 38 75.95
08/26/2026 15:41 100 76.04
08/26/2026 15:41 100 76.05
08/26/2026 15:41 100 76.05
08/26/2026 15:41 38 76.005
08/26/2026 15:41 38 76.00
08/26/2026 15:41 6 75.94
08/26/2026 15:41 24 75.91
08/26/2026 15:41 38 75.91
08/26/2026 15:41 38 75.91
08/26/2026 15:41 100 75.88
08/26/2026 15:41 81 75.87
08/26/2026 15:41 19 75.87
08/26/2026 15:41 100 75.855
08/26/2026 15:41 100 75.86
08/26/2026 15:41 100 75.845
08/26/2026 15:40 18 75.81
08/26/2026 15:40 20 75.81
08/26/2026 15:40 6 75.81
08/26/2026 15:40 100 75.81
08/26/2026 15:40 20 75.83
08/26/2026 15:40 62 75.84
08/26/2026 15:40 38 75.84
08/26/2026 15:40 62 75.85
08/26/2026 15:40 38 75.85
08/26/2026 15:40 20 75.85
08/26/2026 15:39 30 75.68
08/26/2026 15:39 3 75.70
08/26/2026 15:39 100 75.70
08/26/2026 15:39 1 75.74
08/26/2026 15:39 100 75.72
08/26/2026 15:39 6 75.72
08/26/2026 15:39 6 75.72
08/26/2026 15:39 100 75.72
08/26/2026 15:39 100 75.72
08/26/2026 15:39 18 75.75
08/26/2026 15:39 22 75.75
08/26/2026 15:39 100 75.77
08/26/2026 15:38 80 75.75
08/26/2026 15:38 2 75.75
08/26/2026 15:38 38 75.76
08/26/2026 15:38 55 75.83
08/26/2026 15:38 60 75.82
08/26/2026 15:37 40 75.64
08/26/2026 15:37 20 75.64
08/26/2026 15:37 100 75.61
08/26/2026 15:37 100 75.61
08/26/2026 15:37 26 75.61
08/26/2026 15:37 30 75.59
08/26/2026 15:36 63 75.63
08/26/2026 15:36 188 75.63
08/26/2026 15:36 2 75.63
08/26/2026 15:36 38 75.64
08/26/2026 15:36 9 75.72
08/26/2026 15:36 80 75.72
08/26/2026 15:36 20 75.72
08/26/2026 15:36 40 75.73
08/26/2026 15:36 60 75.73
08/26/2026 15:36 43 75.74
08/26/2026 15:36 51 75.74
08/26/2026 15:36 49 75.74
08/26/2026 15:36 51 75.75
08/26/2026 15:36 100 75.75
08/26/2026 15:36 100 75.77
08/26/2026 15:36 216 75.83
08/26/2026 15:36 38 75.83
08/26/2026 15:36 46 75.83
08/26/2026 15:36 60 75.82
08/26/2026 15:35 18 75.78
08/26/2026 15:35 20 75.78
08/26/2026 15:35 35 75.75
08/26/2026 15:35 35 75.74
08/26/2026 15:35 100 75.705
08/26/2026 15:35 100 75.70
08/26/2026 15:35 38 75.63
08/26/2026 15:35 38 75.63
08/26/2026 15:34 38 75.75
08/26/2026 15:34 38 75.75
08/26/2026 15:34 100 75.77
08/26/2026 15:34 60 75.77
08/26/2026 15:34 40 75.77
08/26/2026 15:34 100 75.77
08/26/2026 15:34 10 75.76
08/26/2026 15:34 40 75.76
08/26/2026 15:34 10 75.76
08/26/2026 15:34 19 75.73
08/26/2026 15:34 100 75.76
08/26/2026 15:34 200 75.80
08/26/2026 15:34 190 75.81
08/26/2026 15:34 20 75.75
08/26/2026 15:34 27 75.76
08/26/2026 15:34 60 75.72
08/26/2026 15:34 100 75.73
08/26/2026 15:34 100 75.73
08/26/2026 15:34 100 75.73
08/26/2026 15:34 100 75.72
08/26/2026 15:34 100 75.72
08/26/2026 15:34 100 75.72
08/26/2026 15:34 100 75.72
08/26/2026 15:34 100 75.72
08/26/2026 15:33 24 75.73
08/26/2026 15:33 38 75.73
08/26/2026 15:33 38 75.73
08/26/2026 15:33 30 75.74
08/26/2026 15:33 113 75.75
08/26/2026 15:33 87 75.75
08/26/2026 15:33 20 75.89
08/26/2026 15:33 30 75.89
08/26/2026 15:33 20 75.85
08/26/2026 15:33 32 75.77
08/26/2026 15:33 30 75.76
08/26/2026 15:33 10 75.76
08/26/2026 15:33 100 75.70
08/26/2026 15:33 50 75.64
08/26/2026 15:32 50 75.65
08/26/2026 15:32 33 75.65
08/26/2026 15:32 240 75.71
08/26/2026 15:32 100 75.79
08/26/2026 15:32 100 75.81
08/26/2026 15:32 160 75.81
08/26/2026 15:32 240 75.81
08/26/2026 15:32 100 75.89
08/26/2026 15:32 100 75.84
08/26/2026 15:32 33 75.84
08/26/2026 15:32 67 75.84
08/26/2026 15:32 9 75.96
08/26/2026 15:32 79 75.99
08/26/2026 15:32 100 76.00
08/26/2026 15:32 100 76.00
08/26/2026 15:32 14 76.00
08/26/2026 15:32 16 76.00
08/26/2026 15:32 81 76.00
08/26/2026 15:32 19 76.00
08/26/2026 15:32 100 76.00
08/26/2026 15:32 40 76.01
08/26/2026 15:32 60 76.01
08/26/2026 15:32 100 76.01
08/26/2026 15:32 35 76.01
08/26/2026 15:32 65 76.01
08/26/2026 15:32 95 76.01
08/26/2026 15:32 5 76.01
08/26/2026 15:32 100 76.01
08/26/2026 15:32 100 76.03
08/26/2026 15:32 100 76.03
08/26/2026 15:32 38 76.05
08/26/2026 15:31 2 76.10
08/26/2026 15:31 19 76.36
08/26/2026 15:31 81 76.36
08/26/2026 15:31 100 76.36
08/26/2026 15:31 10 76.34
08/26/2026 15:31 100 76.31
08/26/2026 15:31 77 76.31
08/26/2026 15:31 23 76.31
08/26/2026 15:31 100 76.31
08/26/2026 15:31 30 76.18
08/26/2026 15:31 30 76.18
08/26/2026 15:31 30 76.18
08/26/2026 15:31 10 76.18
08/26/2026 15:31 80 76.06
08/26/2026 15:31 38 75.92
08/26/2026 15:31 27 75.92
08/26/2026 15:31 6 75.92
08/26/2026 15:31 100 75.92
08/26/2026 15:31 44 75.92
08/26/2026 15:31 56 75.92
08/26/2026 15:31 10 76.04
08/26/2026 15:30 10 76.10
08/26/2026 15:30 100 76.09
08/26/2026 15:30 100 76.09
08/26/2026 15:30 100 76.08
08/26/2026 15:30 100 76.08
08/26/2026 15:30 77 76.07
08/26/2026 15:30 127 76.07
08/26/2026 15:30 6 76.06
08/26/2026 15:30 100 75.90
08/26/2026 15:30 100 76.03
08/26/2026 15:30 5 76.00
08/26/2026 15:30 5 75.99
08/26/2026 15:30 38 75.99
08/26/2026 15:30 10 75.94
08/26/2026 15:30 405 75.93
08/26/2026 15:30 47 75.93
08/26/2026 15:30 100 75.92
08/26/2026 15:30 55 75.91
08/26/2026 15:30 45 75.91
08/26/2026 15:30 19091 75.93
08/26/2026 15:30 19091 75.93