Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
74.84
+1.84
(
+2.52% )
|
74.79
|
5'100 |
74.80
|
15'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 607400 | 74.84 |
| 07/10/2026 21:59 | 800 | 74.83 |
| 07/10/2026 21:59 | 233 | 74.83 |
| 07/10/2026 21:59 | 100 | 74.82 |
| 07/10/2026 21:59 | 700 | 74.78 |
| 07/10/2026 21:59 | 606 | 74.78 |
| 07/10/2026 21:59 | 170 | 74.78 |
| 07/10/2026 21:59 | 2149 | 74.79 |
| 07/10/2026 21:59 | 459 | 74.83 |
| 07/10/2026 21:59 | 160 | 74.82 |
| 07/10/2026 21:59 | 2429 | 74.82 |
| 07/10/2026 21:59 | 852 | 74.81 |
| 07/10/2026 21:59 | 80 | 74.81 |
| 07/10/2026 21:59 | 2681 | 74.81 |
| 07/10/2026 21:59 | 10 | 74.81 |
| 07/10/2026 21:59 | 80 | 74.81 |
| 07/10/2026 21:59 | 1632 | 74.80 |
| 07/10/2026 21:59 | 481 | 74.80 |
| 07/10/2026 21:59 | 200 | 74.80 |
| 07/10/2026 21:59 | 219 | 74.80 |
| 07/10/2026 21:59 | 2681 | 74.81 |
| 07/10/2026 21:59 | 300 | 74.81 |
| 07/10/2026 21:59 | 158 | 74.81 |
| 07/10/2026 21:59 | 300 | 74.81 |
| 07/10/2026 21:59 | 100 | 74.80 |
| 07/10/2026 21:59 | 152 | 74.82 |
| 07/10/2026 21:59 | 100 | 74.81 |
| 07/10/2026 21:59 | 88 | 74.82 |
| 07/10/2026 21:59 | 12 | 74.82 |
| 07/10/2026 21:59 | 100 | 74.805 |
| 07/10/2026 21:59 | 85 | 74.82 |
| 07/10/2026 21:59 | 15 | 74.81 |
| 07/10/2026 21:59 | 3 | 74.81 |
| 07/10/2026 21:59 | 30 | 74.81 |
| 07/10/2026 21:59 | 29 | 74.81 |
| 07/10/2026 21:59 | 23 | 74.81 |
| 07/10/2026 21:59 | 1 | 74.82 |
| 07/10/2026 21:59 | 100 | 74.82 |
| 07/10/2026 21:59 | 100 | 74.80 |
| 07/10/2026 21:59 | 50 | 74.81 |
| 07/10/2026 21:59 | 91 | 74.80 |
| 07/10/2026 21:59 | 96 | 74.79 |
| 07/10/2026 21:59 | 9 | 74.80 |
| 07/10/2026 21:59 | 330 | 74.79 |
| 07/10/2026 21:59 | 82 | 74.81 |
| 07/10/2026 21:59 | 100 | 74.80 |
| 07/10/2026 21:59 | 2 | 74.81 |
| 07/10/2026 21:59 | 36 | 74.81 |
| 07/10/2026 21:59 | 64 | 74.80 |
| 07/10/2026 21:59 | 36 | 74.80 |
| 07/10/2026 21:59 | 1 | 74.79 |
| 07/10/2026 21:59 | 166 | 74.79 |
| 07/10/2026 21:59 | 10 | 74.79 |
| 07/10/2026 21:59 | 24 | 74.79 |
| 07/10/2026 21:59 | 3 | 74.79 |
| 07/10/2026 21:59 | 12 | 74.79 |
| 07/10/2026 21:59 | 200 | 74.79 |
| 07/10/2026 21:59 | 100 | 74.79 |
| 07/10/2026 21:59 | 800 | 74.81 |
| 07/10/2026 21:59 | 200 | 74.81 |
| 07/10/2026 21:59 | 100 | 74.81 |
| 07/10/2026 21:59 | 619 | 74.79 |
| 07/10/2026 21:59 | 240 | 74.795 |
| 07/10/2026 21:59 | 66 | 74.82 |
| 07/10/2026 21:59 | 34 | 74.82 |
| 07/10/2026 21:59 | 243 | 74.82 |
| 07/10/2026 21:59 | 34 | 74.82 |
| 07/10/2026 21:59 | 223 | 74.82 |
| 07/10/2026 21:59 | 37 | 74.84 |
| 07/10/2026 21:59 | 228 | 74.84 |
| 07/10/2026 21:59 | 412 | 74.84 |
| 07/10/2026 21:59 | 188 | 74.84 |
| 07/10/2026 21:59 | 13 | 74.84 |
| 07/10/2026 21:59 | 300 | 74.84 |
| 07/10/2026 21:59 | 72 | 74.84 |
| 07/10/2026 21:59 | 87 | 74.84 |
| 07/10/2026 21:59 | 13 | 74.84 |
| 07/10/2026 21:59 | 3 | 74.86 |
| 07/10/2026 21:59 | 4 | 74.84 |
| 07/10/2026 21:59 | 8 | 74.88 |
| 07/10/2026 21:59 | 240 | 74.87 |
| 07/10/2026 21:59 | 240 | 74.86 |
| 07/10/2026 21:59 | 99 | 74.86 |
| 07/10/2026 21:59 | 1 | 74.86 |
| 07/10/2026 21:59 | 2 | 74.84 |
| 07/10/2026 21:59 | 1 | 74.86 |
| 07/10/2026 21:59 | 34 | 74.86 |
| 07/10/2026 21:59 | 10 | 74.84 |
| 07/10/2026 21:59 | 1 | 74.84 |
| 07/10/2026 21:59 | 65 | 74.85 |
| 07/10/2026 21:59 | 100 | 74.85 |
| 07/10/2026 21:59 | 400 | 74.85 |
| 07/10/2026 21:59 | 100 | 74.85 |
| 07/10/2026 21:59 | 100 | 74.85 |
| 07/10/2026 21:59 | 48 | 74.87 |
| 07/10/2026 21:59 | 21 | 74.87 |
| 07/10/2026 21:59 | 60 | 74.865 |
| 07/10/2026 21:59 | 19 | 74.865 |
| 07/10/2026 21:59 | 11 | 74.84 |
| 07/10/2026 21:59 | 1 | 74.86 |
| 07/10/2026 21:59 | 4 | 74.86 |
| 07/10/2026 21:59 | 6 | 74.84 |
| 07/10/2026 21:59 | 3 | 74.86 |
| 07/10/2026 21:59 | 18 | 74.84 |
| 07/10/2026 21:59 | 1 | 74.86 |
| 07/10/2026 21:59 | 10 | 74.84 |
| 07/10/2026 21:59 | 1 | 74.86 |
| 07/10/2026 21:59 | 7 | 74.84 |
| 07/10/2026 21:59 | 2 | 74.86 |
| 07/10/2026 21:59 | 4 | 74.84 |
| 07/10/2026 21:59 | 1 | 74.86 |
| 07/10/2026 21:59 | 1 | 74.84 |
| 07/10/2026 21:59 | 288 | 74.84 |
| 07/10/2026 21:59 | 12 | 74.84 |
| 07/10/2026 21:59 | 32 | 74.88 |
| 07/10/2026 21:59 | 120 | 74.86 |
| 07/10/2026 21:59 | 1 | 74.86 |
| 07/10/2026 21:59 | 84 | 74.86 |
| 07/10/2026 21:59 | 316 | 74.86 |
| 07/10/2026 21:59 | 300 | 74.86 |
| 07/10/2026 21:59 | 100 | 74.87 |
| 07/10/2026 21:59 | 100 | 74.87 |
| 07/10/2026 21:59 | 100 | 74.87 |
| 07/10/2026 21:59 | 4 | 74.87 |
| 07/10/2026 21:59 | 100 | 74.87 |
| 07/10/2026 21:59 | 100 | 74.87 |
| 07/10/2026 21:59 | 100 | 74.865 |
| 07/10/2026 21:59 | 21 | 74.86 |
| 07/10/2026 21:59 | 1 | 74.86 |
| 07/10/2026 21:59 | 300 | 74.86 |
| 07/10/2026 21:59 | 20 | 74.86 |
| 07/10/2026 21:59 | 20 | 74.87 |
| 07/10/2026 21:59 | 8 | 74.89 |
| 07/10/2026 21:59 | 17 | 74.89 |
| 07/10/2026 21:59 | 2 | 74.89 |
| 07/10/2026 21:59 | 1 | 74.89 |
| 07/10/2026 21:59 | 5 | 74.88 |
| 07/10/2026 21:59 | 100 | 74.875 |
| 07/10/2026 21:59 | 13 | 74.87 |
| 07/10/2026 21:59 | 13 | 74.87 |
| 07/10/2026 21:59 | 13 | 74.87 |
| 07/10/2026 21:59 | 44 | 74.89 |
| 07/10/2026 21:59 | 56 | 74.89 |
| 07/10/2026 21:59 | 40 | 74.89 |
| 07/10/2026 21:59 | 21 | 74.89 |
| 07/10/2026 21:59 | 100 | 74.88 |
| 07/10/2026 21:59 | 140 | 74.88 |
| 07/10/2026 21:59 | 400 | 74.88 |
| 07/10/2026 21:59 | 49 | 74.87 |
| 07/10/2026 21:59 | 1 | 74.87 |
| 07/10/2026 21:59 | 4 | 74.87 |
| 07/10/2026 21:59 | 15 | 74.89 |
| 07/10/2026 21:59 | 20 | 74.87 |
| 07/10/2026 21:59 | 45 | 74.87 |
| 07/10/2026 21:59 | 40 | 74.88 |
| 07/10/2026 21:59 | 40 | 74.89 |
| 07/10/2026 21:59 | 100 | 74.89 |
| 07/10/2026 21:59 | 60 | 74.89 |
| 07/10/2026 21:59 | 46 | 74.90 |
| 07/10/2026 21:59 | 100 | 74.915 |
| 07/10/2026 21:59 | 45 | 74.91 |
| 07/10/2026 21:59 | 40 | 74.92 |
| 07/10/2026 21:59 | 161 | 74.95 |
| 07/10/2026 21:59 | 240 | 74.95 |
| 07/10/2026 21:59 | 583 | 74.95 |
| 07/10/2026 21:59 | 38 | 74.95 |
| 07/10/2026 21:59 | 38 | 74.95 |
| 07/10/2026 21:59 | 20 | 74.95 |
| 07/10/2026 21:59 | 80 | 74.95 |
| 07/10/2026 21:59 | 20 | 74.96 |
| 07/10/2026 21:59 | 30 | 74.97 |
| 07/10/2026 21:59 | 154 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 24 | 74.98 |
| 07/10/2026 21:59 | 76 | 74.98 |
| 07/10/2026 21:59 | 90 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 90 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.985 |
| 07/10/2026 21:59 | 100 | 74.985 |
| 07/10/2026 21:59 | 10 | 74.985 |
| 07/10/2026 21:59 | 100 | 74.985 |
| 07/10/2026 21:59 | 129 | 74.99 |
| 07/10/2026 21:59 | 3 | 74.99 |
| 07/10/2026 21:59 | 100 | 74.99 |
| 07/10/2026 21:59 | 3 | 74.99 |
| 07/10/2026 21:59 | 10 | 74.98 |
| 07/10/2026 21:59 | 8 | 74.98 |
| 07/10/2026 21:59 | 55 | 74.98 |
| 07/10/2026 21:59 | 245 | 74.98 |
| 07/10/2026 21:59 | 60 | 74.98 |
| 07/10/2026 21:59 | 8 | 74.98 |
| 07/10/2026 21:59 | 10 | 74.98 |
| 07/10/2026 21:59 | 79 | 74.97 |
| 07/10/2026 21:59 | 13 | 74.97 |
| 07/10/2026 21:59 | 56 | 74.97 |
| 07/10/2026 21:59 | 36 | 74.97 |
| 07/10/2026 21:59 | 20 | 74.97 |
| 07/10/2026 21:59 | 36 | 74.97 |
| 07/10/2026 21:59 | 92 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 92 | 74.97 |
| 07/10/2026 21:59 | 92 | 74.97 |
| 07/10/2026 21:59 | 92 | 74.97 |
| 07/10/2026 21:59 | 90 | 74.97 |
| 07/10/2026 21:59 | 10 | 74.97 |
| 07/10/2026 21:59 | 92 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 88 | 74.97 |
| 07/10/2026 21:59 | 4 | 74.97 |
| 07/10/2026 21:59 | 92 | 74.97 |
| 07/10/2026 21:59 | 92 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.95 |
| 07/10/2026 21:59 | 240 | 74.95 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 47 | 74.96 |
| 07/10/2026 21:59 | 253 | 74.96 |
| 07/10/2026 21:59 | 11 | 74.96 |
| 07/10/2026 21:59 | 52 | 74.96 |
| 07/10/2026 21:59 | 7 | 74.96 |
| 07/10/2026 21:59 | 285 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 92 | 74.97 |
| 07/10/2026 21:59 | 60 | 74.97 |
| 07/10/2026 21:59 | 40 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 2 | 74.96 |
| 07/10/2026 21:59 | 6 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 200 | 74.97 |
| 07/10/2026 21:59 | 78 | 74.97 |
| 07/10/2026 21:59 | 10 | 74.97 |
| 07/10/2026 21:59 | 188 | 74.97 |
| 07/10/2026 21:59 | 322 | 74.98 |
| 07/10/2026 21:59 | 211 | 74.98 |
| 07/10/2026 21:59 | 200 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 200 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 200 | 74.98 |
| 07/10/2026 21:59 | 54 | 74.98 |
| 07/10/2026 21:59 | 200 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 100 | 74.98 |
| 07/10/2026 21:59 | 10 | 74.98 |
| 07/10/2026 21:59 | 215 | 74.98 |
| 07/10/2026 21:59 | 5 | 74.98 |
| 07/10/2026 21:59 | 10 | 74.98 |
| 07/10/2026 21:59 | 33 | 74.98 |
| 07/10/2026 21:59 | 12 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 14 | 74.97 |
| 07/10/2026 21:59 | 77 | 74.97 |
| 07/10/2026 21:59 | 99 | 74.97 |
| 07/10/2026 21:59 | 1 | 74.97 |
| 07/10/2026 21:59 | 94 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.97 |
| 07/10/2026 21:59 | 150 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 10 | 74.96 |
| 07/10/2026 21:59 | 78 | 74.96 |
| 07/10/2026 21:59 | 78 | 74.95 |
| 07/10/2026 21:59 | 100 | 74.95 |
| 07/10/2026 21:59 | 100 | 74.955 |
| 07/10/2026 21:59 | 1 | 74.96 |
| 07/10/2026 21:59 | 5 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 5 | 74.96 |
| 07/10/2026 21:59 | 59 | 74.96 |
| 07/10/2026 21:59 | 20 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 12 | 74.96 |
| 07/10/2026 21:59 | 1 | 74.97 |
| 07/10/2026 21:59 | 57 | 74.97 |
| 07/10/2026 21:59 | 100 | 74.95 |
| 07/10/2026 21:59 | 5 | 74.95 |
| 07/10/2026 21:59 | 57 | 74.95 |
| 07/10/2026 21:59 | 7 | 74.95 |
| 07/10/2026 21:59 | 50 | 74.93 |
| 07/10/2026 21:59 | 100 | 74.92 |
| 07/10/2026 21:59 | 100 | 74.91 |
| 07/10/2026 21:59 | 66 | 74.91 |
| 07/10/2026 21:59 | 4 | 74.91 |
| 07/10/2026 21:59 | 68 | 74.90 |
| 07/10/2026 21:59 | 68 | 74.90 |
| 07/10/2026 21:59 | 68 | 74.90 |
| 07/10/2026 21:59 | 78 | 74.90 |
| 07/10/2026 21:59 | 100 | 74.90 |
| 07/10/2026 21:59 | 78 | 74.90 |
| 07/10/2026 21:59 | 78 | 74.90 |
| 07/10/2026 21:59 | 36 | 74.92 |
| 07/10/2026 21:59 | 240 | 74.91 |
| 07/10/2026 21:59 | 78 | 74.91 |
| 07/10/2026 21:59 | 500 | 74.91 |
| 07/10/2026 21:59 | 20 | 74.91 |
| 07/10/2026 21:59 | 80 | 74.91 |
| 07/10/2026 21:59 | 20 | 74.91 |
| 07/10/2026 21:59 | 87 | 74.91 |
| 07/10/2026 21:59 | 13 | 74.91 |
| 07/10/2026 21:59 | 1 | 74.92 |
| 07/10/2026 21:59 | 1 | 74.92 |
| 07/10/2026 21:59 | 100 | 74.93 |
| 07/10/2026 21:59 | 50 | 74.93 |
| 07/10/2026 21:59 | 51 | 74.93 |
| 07/10/2026 21:59 | 100 | 74.93 |
| 07/10/2026 21:59 | 100 | 74.93 |
| 07/10/2026 21:59 | 182 | 74.94 |
| 07/10/2026 21:59 | 200 | 74.94 |
| 07/10/2026 21:59 | 18 | 74.94 |
| 07/10/2026 21:59 | 200 | 74.94 |
| 07/10/2026 21:59 | 100 | 74.94 |
| 07/10/2026 21:59 | 16 | 74.94 |
| 07/10/2026 21:59 | 90 | 74.94 |
| 07/10/2026 21:59 | 1 | 74.94 |
| 07/10/2026 21:59 | 100 | 74.945 |
| 07/10/2026 21:59 | 100 | 74.945 |
| 07/10/2026 21:59 | 78 | 74.95 |
| 07/10/2026 21:59 | 100 | 74.95 |
| 07/10/2026 21:59 | 15 | 74.95 |
| 07/10/2026 21:59 | 100 | 74.955 |
| 07/10/2026 21:59 | 66 | 74.95 |
| 07/10/2026 21:59 | 13 | 74.95 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 66 | 74.96 |
| 07/10/2026 21:59 | 33 | 74.96 |
| 07/10/2026 21:59 | 6 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.96 |
| 07/10/2026 21:59 | 100 | 74.95 |
| 07/10/2026 21:59 | 100 | 74.95 |
| 07/10/2026 21:59 | 6 | 74.95 |
| 07/10/2026 21:59 | 2 | 74.93 |
| 07/10/2026 21:59 | 48 | 74.93 |
| 07/10/2026 21:59 | 100 | 74.93 |
| 07/10/2026 21:59 | 100 | 74.93 |
| 07/10/2026 21:59 | 33 | 74.93 |
| 07/10/2026 21:59 | 98 | 74.92 |
| 07/10/2026 21:59 | 2 | 74.92 |
| 07/10/2026 21:59 | 100 | 74.92 |
| 07/10/2026 21:59 | 22 | 74.92 |
| 07/10/2026 21:59 | 100 | 74.92 |
| 07/10/2026 21:59 | 100 | 74.92 |
| 07/10/2026 21:59 | 100 | 74.92 |
| 07/10/2026 21:59 | 5 | 74.91 |
| 07/10/2026 21:59 | 26 | 74.91 |
| 07/10/2026 21:59 | 100 | 74.91 |
| 07/10/2026 21:59 | 10 | 74.91 |
| 07/10/2026 21:59 | 28 | 74.91 |
| 07/10/2026 21:59 | 80 | 74.90 |
| 07/10/2026 21:59 | 100 | 74.90 |
| 07/10/2026 21:59 | 30 | 74.90 |
| 07/10/2026 21:59 | 100 | 74.90 |
| 07/10/2026 21:58 | 48 | 74.89 |
| 07/10/2026 21:58 | 48 | 74.89 |
| 07/10/2026 21:58 | 48 | 74.89 |
| 07/10/2026 21:58 | 48 | 74.89 |
| 07/10/2026 21:58 | 48 | 74.89 |
| 07/10/2026 21:58 | 48 | 74.89 |
| 07/10/2026 21:58 | 20 | 74.89 |
| 07/10/2026 21:58 | 10 | 74.89 |
| 07/10/2026 21:58 | 10 | 74.89 |
| 07/10/2026 21:58 | 100 | 74.91 |
| 07/10/2026 21:58 | 48 | 74.91 |
| 07/10/2026 21:58 | 50 | 74.90 |
| 07/10/2026 21:58 | 10 | 74.90 |
| 07/10/2026 21:58 | 10 | 74.90 |
| 07/10/2026 21:58 | 24 | 74.90 |
| 07/10/2026 21:58 | 37 | 74.92 |
| 07/10/2026 21:58 | 48 | 74.92 |
| 07/10/2026 21:58 | 3 | 74.92 |
| 07/10/2026 21:58 | 3 | 74.92 |
| 07/10/2026 21:58 | 3 | 74.92 |
| 07/10/2026 21:58 | 3 | 74.92 |
| 07/10/2026 21:58 | 3 | 74.92 |
| 07/10/2026 21:58 | 197 | 74.92 |
| 07/10/2026 21:58 | 26 | 74.92 |
| 07/10/2026 21:58 | 3 | 74.92 |
| 07/10/2026 21:58 | 1 | 74.92 |
| 07/10/2026 21:58 | 1 | 74.92 |
| 07/10/2026 21:58 | 1 | 74.92 |
| 07/10/2026 21:58 | 2 | 74.92 |
| 07/10/2026 21:58 | 300 | 74.93 |
| 07/10/2026 21:58 | 200 | 74.93 |
| 07/10/2026 21:58 | 100 | 74.93 |
| 07/10/2026 21:58 | 90 | 74.93 |
| 07/10/2026 21:58 | 200 | 74.93 |
| 07/10/2026 21:58 | 14 | 74.93 |
| 07/10/2026 21:58 | 24 | 74.93 |
| 07/10/2026 21:58 | 40 | 74.93 |
| 07/10/2026 21:58 | 17 | 74.93 |
| 07/10/2026 21:58 | 51 | 74.93 |
| 07/10/2026 21:58 | 29 | 74.93 |
| 07/10/2026 21:58 | 89 | 74.93 |
| 07/10/2026 21:58 | 200 | 74.93 |
| 07/10/2026 21:58 | 1 | 74.93 |
| 07/10/2026 21:58 | 12 | 74.93 |
| 07/10/2026 21:58 | 300 | 74.94 |
| 07/10/2026 21:58 | 82 | 74.94 |
| 07/10/2026 21:58 | 6 | 74.94 |
| 07/10/2026 21:58 | 2 | 74.94 |
| 07/10/2026 21:58 | 19 | 74.94 |
| 07/10/2026 21:58 | 3 | 74.94 |
| 07/10/2026 21:58 | 100 | 74.94 |
| 07/10/2026 21:58 | 100 | 74.94 |
| 07/10/2026 21:58 | 1 | 74.95 |
| 07/10/2026 21:58 | 53 | 74.95 |
| 07/10/2026 21:58 | 100 | 74.95 |
| 07/10/2026 21:58 | 230 | 74.95 |
| 07/10/2026 21:58 | 2 | 74.94 |
| 07/10/2026 21:58 | 70 | 74.95 |
| 07/10/2026 21:58 | 56 | 74.95 |
| 07/10/2026 21:58 | 80 | 74.95 |
| 07/10/2026 21:58 | 80 | 74.94 |
| 07/10/2026 21:58 | 1 | 74.94 |
| 07/10/2026 21:58 | 3 | 74.95 |
| 07/10/2026 21:58 | 3 | 74.95 |
| 07/10/2026 21:58 | 12 | 74.95 |
| 07/10/2026 21:58 | 15 | 74.96 |
| 07/10/2026 21:58 | 21 | 74.97 |
| 07/10/2026 21:58 | 100 | 74.97 |
| 07/10/2026 21:58 | 85 | 74.97 |
| 07/10/2026 21:58 | 15 | 74.97 |
| 07/10/2026 21:58 | 300 | 74.97 |
| 07/10/2026 21:58 | 1 | 74.97 |
| 07/10/2026 21:58 | 300 | 74.97 |
| 07/10/2026 21:58 | 3 | 74.97 |
| 07/10/2026 21:58 | 100 | 74.97 |
| 07/10/2026 21:58 | 100 | 74.97 |
| 07/10/2026 21:58 | 100 | 74.97 |
| 07/10/2026 21:58 | 16 | 74.97 |
| 07/10/2026 21:58 | 100 | 74.97 |
| 07/10/2026 21:58 | 44 | 74.97 |
| 07/10/2026 21:58 | 2 | 74.97 |
| 07/10/2026 21:58 | 5 | 74.97 |
| 07/10/2026 21:58 | 1 | 74.97 |
| 07/10/2026 21:58 | 6 | 74.97 |
| 07/10/2026 21:58 | 41 | 74.97 |
| 07/10/2026 21:58 | 1 | 74.97 |
| 07/10/2026 21:58 | 16 | 74.98 |
| 07/10/2026 21:58 | 100 | 74.99 |
| 07/10/2026 21:58 | 8 | 74.99 |
| 07/10/2026 21:58 | 100 | 74.995 |
| 07/10/2026 21:58 | 108 | 74.99 |
| 07/10/2026 21:58 | 100 | 74.99 |
| 07/10/2026 21:58 | 15 | 74.99 |
| 07/10/2026 21:58 | 200 | 74.99 |
| 07/10/2026 21:58 | 10 | 74.98 |
| 07/10/2026 21:58 | 6 | 74.98 |
| 07/10/2026 21:58 | 13 | 74.97 |
| 07/10/2026 21:58 | 100 | 74.97 |
| 07/10/2026 21:58 | 28 | 74.97 |
| 07/10/2026 21:58 | 400 | 74.96 |
| 07/10/2026 21:58 | 5 | 74.96 |
| 07/10/2026 21:58 | 90 | 74.96 |
| 07/10/2026 21:58 | 5 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.96 |
| 07/10/2026 21:58 | 549 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.96 |
| 07/10/2026 21:58 | 4 | 74.96 |
| 07/10/2026 21:58 | 6 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.96 |
| 07/10/2026 21:58 | 1 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.96 |
| 07/10/2026 21:58 | 12 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.96 |
| 07/10/2026 21:58 | 426 | 74.96 |
| 07/10/2026 21:58 | 273 | 74.96 |
| 07/10/2026 21:58 | 1 | 74.96 |
| 07/10/2026 21:58 | 1 | 74.96 |
| 07/10/2026 21:58 | 10 | 74.96 |
| 07/10/2026 21:58 | 90 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.96 |
| 07/10/2026 21:58 | 12 | 74.96 |
| 07/10/2026 21:58 | 90 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.95 |
| 07/10/2026 21:58 | 92 | 74.95 |
| 07/10/2026 21:58 | 300 | 74.94 |
| 07/10/2026 21:58 | 92 | 74.95 |
| 07/10/2026 21:58 | 13 | 74.95 |
| 07/10/2026 21:58 | 92 | 74.95 |
| 07/10/2026 21:58 | 13 | 74.96 |
| 07/10/2026 21:58 | 90 | 74.96 |
| 07/10/2026 21:58 | 10 | 74.96 |
| 07/10/2026 21:58 | 100 | 74.96 |
| 07/10/2026 21:58 | 90 | 74.96 |
| 07/10/2026 21:58 | 90 | 74.96 |
| 07/10/2026 21:58 | 50 | 74.94 |
| 07/10/2026 21:58 | 40 | 74.94 |
| 07/10/2026 21:58 | 60 | 74.94 |
| 07/10/2026 21:58 | 300 | 74.92 |
| 07/10/2026 21:58 | 1 | 74.92 |
| 07/10/2026 21:58 | 23 | 74.92 |
| 07/10/2026 21:58 | 7 | 74.92 |
| 07/10/2026 21:58 | 13 | 74.92 |
| 07/10/2026 21:58 | 89 | 74.93 |
| 07/10/2026 21:58 | 1 | 74.93 |
| 07/10/2026 21:58 | 104 | 74.93 |
| 07/10/2026 21:58 | 7 | 74.93 |
| 07/10/2026 21:58 | 12 | 74.93 |
| 07/10/2026 21:58 | 92 | 74.93 |
| 07/10/2026 21:58 | 240 | 74.94 |
| 07/10/2026 21:58 | 100 | 74.94 |
| 07/10/2026 21:58 | 92 | 74.93 |
| 07/10/2026 21:58 | 8 | 74.92 |
| 07/10/2026 21:58 | 4 | 74.92 |
| 07/10/2026 21:58 | 33 | 74.93 |
| 07/10/2026 21:58 | 100 | 74.93 |
| 07/10/2026 21:58 | 1 | 74.93 |
| 07/10/2026 21:58 | 9 | 74.93 |
| 07/10/2026 21:58 | 4 | 74.93 |
| 07/10/2026 21:58 | 5 | 74.94 |
| 07/10/2026 21:58 | 1 | 74.94 |
| 07/10/2026 21:58 | 9 | 74.94 |
| 07/10/2026 21:58 | 55 | 74.95 |
| 07/10/2026 21:58 | 92 | 74.95 |
| 07/10/2026 21:58 | 2 | 74.95 |
| 07/10/2026 21:58 | 10 | 74.95 |
| 07/10/2026 21:58 | 100 | 74.94 |
| 07/10/2026 21:58 | 17 | 74.93 |
| 07/10/2026 21:58 | 100 | 74.93 |
| 07/10/2026 21:57 | 76 | 74.92 |
| 07/10/2026 21:57 | 2 | 74.92 |
| 07/10/2026 21:57 | 21 | 74.93 |
| 07/10/2026 21:57 | 90 | 74.94 |
| 07/10/2026 21:57 | 14 | 74.94 |
| 07/10/2026 21:57 | 80 | 74.94 |
| 07/10/2026 21:57 | 53 | 74.94 |
| 07/10/2026 21:57 | 82 | 74.93 |
| 07/10/2026 21:57 | 11 | 74.93 |
| 07/10/2026 21:57 | 92 | 74.95 |
| 07/10/2026 21:57 | 100 | 74.95 |
| 07/10/2026 21:57 | 200 | 74.95 |
| 07/10/2026 21:57 | 10 | 74.95 |
| 07/10/2026 21:57 | 6 | 74.94 |
| 07/10/2026 21:57 | 90 | 74.94 |
| 07/10/2026 21:57 | 400 | 74.94 |
| 07/10/2026 21:57 | 2 | 74.94 |
| 07/10/2026 21:57 | 100 | 74.94 |
| 07/10/2026 21:57 | 12 | 74.94 |
| 07/10/2026 21:57 | 100 | 74.94 |
| 07/10/2026 21:57 | 10 | 74.92 |
| 07/10/2026 21:57 | 13 | 74.92 |
| 07/10/2026 21:57 | 78 | 74.91 |
| 07/10/2026 21:57 | 100 | 74.91 |
| 07/10/2026 21:57 | 100 | 74.91 |
| 07/10/2026 21:57 | 100 | 74.91 |
| 07/10/2026 21:57 | 100 | 74.91 |
| 07/10/2026 21:57 | 10 | 74.90 |
| 07/10/2026 21:57 | 20 | 74.89 |
| 07/10/2026 21:57 | 92 | 74.88 |
| 07/10/2026 21:57 | 12 | 74.90 |
| 07/10/2026 21:57 | 92 | 74.90 |
| 07/10/2026 21:57 | 622 | 74.91 |
| 07/10/2026 21:57 | 292 | 74.91 |
| 07/10/2026 21:57 | 100 | 74.91 |
| 07/10/2026 21:57 | 100 | 74.91 |
| 07/10/2026 21:57 | 308 | 74.91 |
| 07/10/2026 21:57 | 700 | 74.91 |
| 07/10/2026 21:57 | 100 | 74.91 |
| 07/10/2026 21:57 | 100 | 74.91 |
| 07/10/2026 21:57 | 100 | 74.91 |
| 07/10/2026 21:57 | 800 | 74.91 |
| 07/10/2026 21:57 | 100 | 74.91 |
| 07/10/2026 21:57 | 100 | 74.91 |
| 07/10/2026 21:57 | 100 | 74.91 |
| 07/10/2026 21:57 | 14 | 74.91 |
| 07/10/2026 21:57 | 100 | 74.90 |
| 07/10/2026 21:57 | 101 | 74.89 |
| 07/10/2026 21:57 | 42 | 74.89 |
| 07/10/2026 21:57 | 38 | 74.89 |
| 07/10/2026 21:57 | 30 | 74.89 |
| 07/10/2026 21:57 | 40 | 74.87 |
| 07/10/2026 21:57 | 40 | 74.865 |
| 07/10/2026 21:57 | 66 | 74.86 |
| 07/10/2026 21:57 | 34 | 74.86 |
| 07/10/2026 21:57 | 34 | 74.86 |
| 07/10/2026 21:57 | 66 | 74.87 |
| 07/10/2026 21:57 | 34 | 74.87 |
| 07/10/2026 21:57 | 100 | 74.875 |
| 07/10/2026 21:57 | 60 | 74.86 |
| 07/10/2026 21:57 | 11 | 74.86 |
| 07/10/2026 21:57 | 50 | 74.86 |
| 07/10/2026 21:57 | 11 | 74.86 |
| 07/10/2026 21:57 | 100 | 74.86 |
| 07/10/2026 21:57 | 36 | 74.86 |
| 07/10/2026 21:57 | 12 | 74.86 |
| 07/10/2026 21:57 | 17 | 74.86 |
| 07/10/2026 21:57 | 200 | 74.86 |
| 07/10/2026 21:57 | 10 | 74.88 |
| 07/10/2026 21:57 | 10 | 74.87 |
| 07/10/2026 21:57 | 20 | 74.86 |
| 07/10/2026 21:57 | 40 | 74.82 |
| 07/10/2026 21:57 | 100 | 74.82 |
| 07/10/2026 21:57 | 100 | 74.79 |
| 07/10/2026 21:57 | 100 | 74.78 |
| 07/10/2026 21:57 | 100 | 74.78 |
| 07/10/2026 21:57 | 100 | 74.77 |
| 07/10/2026 21:57 | 100 | 74.76 |
| 07/10/2026 21:57 | 100 | 74.76 |
| 07/10/2026 21:57 | 12 | 74.76 |
| 07/10/2026 21:57 | 17 | 74.76 |
| 07/10/2026 21:57 | 100 | 74.75 |
| 07/10/2026 21:57 | 100 | 74.75 |
| 07/10/2026 21:57 | 100 | 74.75 |
| 07/10/2026 21:57 | 12 | 74.75 |
| 07/10/2026 21:57 | 100 | 74.75 |
| 07/10/2026 21:57 | 50 | 74.74 |
| 07/10/2026 21:57 | 59 | 74.74 |
| 07/10/2026 21:57 | 41 | 74.74 |
| 07/10/2026 21:57 | 100 | 74.74 |
| 07/10/2026 21:57 | 12 | 74.74 |
| 07/10/2026 21:57 | 69 | 74.71 |
| 07/10/2026 21:57 | 36 | 74.73 |
| 07/10/2026 21:57 | 8 | 74.74 |
| 07/10/2026 21:57 | 16 | 74.74 |
| 07/10/2026 21:57 | 80 | 74.74 |
| 07/10/2026 21:57 | 30 | 74.72 |
| 07/10/2026 21:57 | 100 | 74.73 |
| 07/10/2026 21:57 | 100 | 74.73 |
| 07/10/2026 21:57 | 40 | 74.73 |
| 07/10/2026 21:57 | 30 | 74.72 |
| 07/10/2026 21:57 | 29 | 74.69 |
| 07/10/2026 21:57 | 58 | 74.69 |
| 07/10/2026 21:57 | 4 | 74.69 |
| 07/10/2026 21:57 | 38 | 74.69 |
| 07/10/2026 21:57 | 101 | 74.69 |
| 07/10/2026 21:57 | 100 | 74.70 |
| 07/10/2026 21:57 | 99 | 74.69 |
| 07/10/2026 21:57 | 1 | 74.70 |
| 07/10/2026 21:56 | 1 | 74.69 |
| 07/10/2026 21:56 | 42 | 74.70 |
| 07/10/2026 21:56 | 3 | 74.70 |
| 07/10/2026 21:56 | 45 | 74.72 |
| 07/10/2026 21:56 | 155 | 74.72 |
| 07/10/2026 21:56 | 85 | 74.72 |
| 07/10/2026 21:56 | 70 | 74.72 |
| 07/10/2026 21:56 | 83 | 74.72 |
| 07/10/2026 21:56 | 40 | 74.73 |
| 07/10/2026 21:56 | 156 | 74.75 |
| 07/10/2026 21:56 | 44 | 74.75 |
| 07/10/2026 21:56 | 100 | 74.75 |
| 07/10/2026 21:56 | 24 | 74.75 |
| 07/10/2026 21:56 | 32 | 74.74 |
| 07/10/2026 21:56 | 17 | 74.72 |
| 07/10/2026 21:56 | 60 | 74.72 |
| 07/10/2026 21:56 | 200 | 74.72 |
| 07/10/2026 21:56 | 100 | 74.72 |
| 07/10/2026 21:56 | 98 | 74.73 |
| 07/10/2026 21:56 | 32 | 74.73 |
| 07/10/2026 21:56 | 32 | 74.735 |
| 07/10/2026 21:56 | 80 | 74.74 |
| 07/10/2026 21:56 | 28 | 74.75 |
| 07/10/2026 21:56 | 28 | 74.74 |
| 07/10/2026 21:56 | 28 | 74.74 |
| 07/10/2026 21:56 | 100 | 74.745 |
| 07/10/2026 21:56 | 100 | 74.745 |
| 07/10/2026 21:56 | 100 | 74.75 |
| 07/10/2026 21:56 | 35 | 74.75 |
| 07/10/2026 21:56 | 10 | 74.76 |
| 07/10/2026 21:56 | 100 | 74.76 |
| 07/10/2026 21:56 | 70 | 74.77 |
| 07/10/2026 21:56 | 100 | 74.80 |
| 07/10/2026 21:56 | 93 | 74.80 |
| 07/10/2026 21:56 | 14 | 74.80 |
| 07/10/2026 21:56 | 100 | 74.80 |
| 07/10/2026 21:56 | 100 | 74.80 |
| 07/10/2026 21:56 | 7 | 74.80 |
| 07/10/2026 21:56 | 20 | 74.80 |
| 07/10/2026 21:56 | 24 | 74.82 |
| 07/10/2026 21:56 | 38 | 74.82 |
| 07/10/2026 21:56 | 38 | 74.82 |
| 07/10/2026 21:56 | 15 | 74.82 |
| 07/10/2026 21:56 | 100 | 74.82 |
| 07/10/2026 21:56 | 16 | 74.83 |
| 07/10/2026 21:56 | 92 | 74.83 |
| 07/10/2026 21:56 | 8 | 74.83 |
| 07/10/2026 21:56 | 7 | 74.83 |
| 07/10/2026 21:56 | 20 | 74.84 |
| 07/10/2026 21:56 | 100 | 74.84 |
| 07/10/2026 21:56 | 5 | 74.84 |
| 07/10/2026 21:56 | 15 | 74.86 |
| 07/10/2026 21:56 | 100 | 74.86 |
| 07/10/2026 21:56 | 60 | 74.86 |
| 07/10/2026 21:56 | 100 | 74.87 |
| 07/10/2026 21:56 | 16 | 74.87 |
| 07/10/2026 21:56 | 16 | 74.87 |
| 07/10/2026 21:56 | 16 | 74.87 |
| 07/10/2026 21:56 | 16 | 74.87 |
| 07/10/2026 21:56 | 20 | 74.87 |
| 07/10/2026 21:56 | 100 | 74.86 |
| 07/10/2026 21:56 | 53 | 74.86 |
| 07/10/2026 21:56 | 64 | 74.86 |
| 07/10/2026 21:56 | 16 | 74.86 |
| 07/10/2026 21:56 | 16 | 74.85 |
| 07/10/2026 21:56 | 6 | 74.85 |
| 07/10/2026 21:56 | 24 | 74.84 |
| 07/10/2026 21:56 | 14 | 74.83 |
| 07/10/2026 21:56 | 70 | 74.83 |
| 07/10/2026 21:56 | 5 | 74.83 |
| 07/10/2026 21:56 | 16 | 74.82 |
| 07/10/2026 21:56 | 16 | 74.82 |
| 07/10/2026 21:56 | 16 | 74.81 |
| 07/10/2026 21:56 | 1 | 74.81 |
| 07/10/2026 21:56 | 24 | 74.82 |
| 07/10/2026 21:56 | 76 | 74.82 |
| 07/10/2026 21:56 | 100 | 74.82 |
| 07/10/2026 21:56 | 100 | 74.82 |
| 07/10/2026 21:56 | 1 | 74.84 |
| 07/10/2026 21:56 | 1 | 74.85 |
| 07/10/2026 21:56 | 1 | 74.855 |
| 07/10/2026 21:56 | 1 | 74.855 |
| 07/10/2026 21:56 | 72 | 74.855 |
| 07/10/2026 21:56 | 62 | 74.87 |
| 07/10/2026 21:56 | 176 | 74.88 |
| 07/10/2026 21:56 | 16 | 74.88 |
| 07/10/2026 21:56 | 38 | 74.87 |
| 07/10/2026 21:56 | 300 | 74.87 |
| 07/10/2026 21:56 | 100 | 74.88 |
| 07/10/2026 21:56 | 38 | 74.895 |
| 07/10/2026 21:56 | 200 | 74.895 |
| 07/10/2026 21:56 | 20 | 74.85 |
| 07/10/2026 21:56 | 50 | 74.85 |
| 07/10/2026 21:56 | 100 | 74.84 |
| 07/10/2026 21:56 | 32 | 74.85 |
| 07/10/2026 21:56 | 100 | 74.85 |
| 07/10/2026 21:56 | 18 | 74.85 |
| 07/10/2026 21:56 | 14 | 74.85 |
| 07/10/2026 21:56 | 100 | 74.85 |
| 07/10/2026 21:56 | 100 | 74.76 |
| 07/10/2026 21:56 | 69 | 74.73 |
| 07/10/2026 21:56 | 31 | 74.73 |
| 07/10/2026 21:56 | 57 | 74.77 |
| 07/10/2026 21:56 | 43 | 74.77 |
| 07/10/2026 21:56 | 17 | 74.77 |
| 07/10/2026 21:56 | 100 | 74.77 |
| 07/10/2026 21:56 | 35 | 74.80 |
| 07/10/2026 21:56 | 20 | 74.80 |
| 07/10/2026 21:56 | 100 | 74.80 |
| 07/10/2026 21:56 | 100 | 74.80 |
| 07/10/2026 21:56 | 44 | 74.72 |
| 07/10/2026 21:56 | 10 | 74.72 |
| 07/10/2026 21:56 | 100 | 74.72 |
| 07/10/2026 21:56 | 200 | 74.73 |
| 07/10/2026 21:56 | 1 | 74.73 |
| 07/10/2026 21:56 | 3 | 74.73 |
| 07/10/2026 21:56 | 140 | 74.74 |
| 07/10/2026 21:56 | 75 | 74.74 |
| 07/10/2026 21:56 | 100 | 74.74 |
| 07/10/2026 21:56 | 200 | 74.74 |
| 07/10/2026 21:56 | 100 | 74.75 |
| 07/10/2026 21:56 | 100 | 74.75 |
| 07/10/2026 21:56 | 3 | 74.75 |
| 07/10/2026 21:56 | 2 | 74.75 |
| 07/10/2026 21:56 | 100 | 74.75 |
| 07/10/2026 21:56 | 60 | 74.75 |
| 07/10/2026 21:56 | 60 | 74.75 |
| 07/10/2026 21:56 | 14 | 74.75 |
| 07/10/2026 21:56 | 100 | 74.75 |
| 07/10/2026 21:56 | 100 | 74.75 |
| 07/10/2026 21:56 | 130 | 74.76 |
| 07/10/2026 21:56 | 200 | 74.77 |
| 07/10/2026 21:56 | 100 | 74.77 |
| 07/10/2026 21:56 | 6 | 74.78 |
| 07/10/2026 21:56 | 100 | 74.79 |
| 07/10/2026 21:56 | 100 | 74.80 |
| 07/10/2026 21:56 | 200 | 74.81 |
| 07/10/2026 21:56 | 100 | 74.81 |
| 07/10/2026 21:56 | 17 | 74.81 |
| 07/10/2026 21:56 | 100 | 74.79 |
| 07/10/2026 21:55 | 60 | 74.77 |
| 07/10/2026 21:55 | 100 | 74.77 |
| 07/10/2026 21:55 | 60 | 74.77 |
| 07/10/2026 21:55 | 100 | 74.75 |
| 07/10/2026 21:55 | 58 | 74.75 |
| 07/10/2026 21:55 | 42 | 74.75 |
| 07/10/2026 21:55 | 34 | 74.75 |
| 07/10/2026 21:55 | 66 | 74.75 |
| 07/10/2026 21:55 | 134 | 74.76 |
| 07/10/2026 21:55 | 1 | 74.76 |
| 07/10/2026 21:55 | 2 | 74.76 |
| 07/10/2026 21:55 | 23 | 74.76 |
| 07/10/2026 21:55 | 27 | 74.77 |
| 07/10/2026 21:55 | 240 | 74.775 |
| 07/10/2026 21:55 | 18 | 74.77 |
| 07/10/2026 21:55 | 1 | 74.77 |
| 07/10/2026 21:55 | 116 | 74.78 |
| 07/10/2026 21:55 | 240 | 74.78 |
| 07/10/2026 21:55 | 38 | 74.78 |
| 07/10/2026 21:55 | 100 | 74.79 |
| 07/10/2026 21:55 | 100 | 74.79 |
| 07/10/2026 21:55 | 5 | 74.79 |
| 07/10/2026 21:55 | 100 | 74.79 |
| 07/10/2026 21:55 | 16 | 74.79 |
| 07/10/2026 21:55 | 60 | 74.79 |
| 07/10/2026 21:55 | 2 | 74.79 |
| 07/10/2026 21:55 | 100 | 74.79 |
| 07/10/2026 21:55 | 38 | 74.815 |
| 07/10/2026 21:55 | 240 | 74.83 |
| 07/10/2026 21:55 | 240 | 74.815 |
| 07/10/2026 21:55 | 100 | 74.84 |
| 07/10/2026 21:55 | 100 | 74.81 |
| 07/10/2026 21:55 | 1 | 74.78 |
| 07/10/2026 21:55 | 1 | 74.78 |
| 07/10/2026 21:55 | 2 | 74.78 |
| 07/10/2026 21:55 | 2 | 74.78 |
| 07/10/2026 21:55 | 100 | 74.79 |
| 07/10/2026 21:55 | 20 | 74.79 |
| 07/10/2026 21:55 | 18 | 74.80 |
| 07/10/2026 21:55 | 100 | 74.80 |
| 07/10/2026 21:55 | 3 | 74.80 |
| 07/10/2026 21:55 | 3 | 74.82 |
| 07/10/2026 21:55 | 19 | 74.83 |
| 07/10/2026 21:55 | 100 | 74.83 |
| 07/10/2026 21:55 | 6 | 74.83 |
| 07/10/2026 21:55 | 90 | 74.84 |
| 07/10/2026 21:55 | 100 | 74.84 |
| 07/10/2026 21:55 | 100 | 74.84 |
| 07/10/2026 21:55 | 200 | 74.84 |
| 07/10/2026 21:55 | 1 | 74.84 |
| 07/10/2026 21:54 | 67 | 74.86 |
| 07/10/2026 21:54 | 38 | 74.84 |
| 07/10/2026 21:54 | 100 | 74.85 |
| 07/10/2026 21:54 | 96 | 74.87 |
| 07/10/2026 21:54 | 100 | 74.88 |
| 07/10/2026 21:54 | 100 | 74.88 |
| 07/10/2026 21:54 | 38 | 74.86 |
| 07/10/2026 21:54 | 100 | 74.86 |
| 07/10/2026 21:54 | 60 | 74.85 |
| 07/10/2026 21:54 | 100 | 74.84 |
| 07/10/2026 21:54 | 60 | 74.84 |
| 07/10/2026 21:54 | 100 | 74.81 |
| 07/10/2026 21:54 | 33 | 74.80 |
| 07/10/2026 21:54 | 100 | 74.80 |
| 07/10/2026 21:54 | 100 | 74.80 |
| 07/10/2026 21:54 | 85 | 74.79 |
| 07/10/2026 21:54 | 91 | 74.78 |
| 07/10/2026 21:54 | 9 | 74.78 |
| 07/10/2026 21:54 | 38 | 74.765 |
| 07/10/2026 21:54 | 28 | 74.76 |
| 07/10/2026 21:54 | 2 | 74.75 |
| 07/10/2026 21:54 | 100 | 74.73 |
| 07/10/2026 21:54 | 60 | 74.73 |
| 07/10/2026 21:54 | 90 | 74.73 |
| 07/10/2026 21:54 | 36 | 74.72 |
| 07/10/2026 21:54 | 36 | 74.715 |
| 07/10/2026 21:54 | 33 | 74.70 |
| 07/10/2026 21:54 | 60 | 74.70 |
| 07/10/2026 21:54 | 7 | 74.70 |
| 07/10/2026 21:54 | 36 | 74.72 |
| 07/10/2026 21:54 | 40 | 74.70 |
| 07/10/2026 21:54 | 100 | 74.70 |
| 07/10/2026 21:53 | 10 | 74.73 |
| 07/10/2026 21:53 | 114 | 74.73 |
| 07/10/2026 21:53 | 86 | 74.73 |
| 07/10/2026 21:53 | 44 | 74.72 |
| 07/10/2026 21:53 | 100 | 74.72 |
| 07/10/2026 21:53 | 72 | 74.72 |
| 07/10/2026 21:53 | 1 | 74.73 |
| 07/10/2026 21:53 | 1 | 74.73 |
| 07/10/2026 21:53 | 1 | 74.73 |
| 07/10/2026 21:53 | 10 | 74.73 |
| 07/10/2026 21:53 | 16 | 74.74 |
| 07/10/2026 21:53 | 200 | 74.74 |
| 07/10/2026 21:53 | 100 | 74.74 |
| 07/10/2026 21:53 | 40 | 74.74 |
| 07/10/2026 21:53 | 100 | 74.74 |
| 07/10/2026 21:53 | 5 | 74.74 |
| 07/10/2026 21:53 | 100 | 74.74 |
| 07/10/2026 21:53 | 100 | 74.74 |
| 07/10/2026 21:53 | 100 | 74.75 |
| 07/10/2026 21:53 | 100 | 74.75 |
| 07/10/2026 21:53 | 1 | 74.75 |
| 07/10/2026 21:53 | 100 | 74.75 |
| 07/10/2026 21:53 | 85 | 74.74 |
| 07/10/2026 21:52 | 83 | 74.735 |
| 07/10/2026 21:52 | 36 | 74.74 |
| 07/10/2026 21:52 | 3 | 74.73 |
| 07/10/2026 21:52 | 60 | 74.73 |
| 07/10/2026 21:52 | 27 | 74.73 |
| 07/10/2026 21:52 | 11 | 74.73 |
| 07/10/2026 21:52 | 13 | 74.73 |
| 07/10/2026 21:52 | 30 | 74.73 |
| 07/10/2026 21:52 | 14 | 74.73 |
| 07/10/2026 21:52 | 57 | 74.74 |
| 07/10/2026 21:52 | 100 | 74.74 |
| 07/10/2026 21:52 | 160 | 74.74 |
| 07/10/2026 21:52 | 40 | 74.74 |
| 07/10/2026 21:52 | 100 | 74.75 |
| 07/10/2026 21:52 | 27 | 74.75 |
| 07/10/2026 21:52 | 36 | 74.75 |
| 07/10/2026 21:52 | 137 | 74.75 |
| 07/10/2026 21:52 | 100 | 74.75 |
| 07/10/2026 21:52 | 100 | 74.75 |
| 07/10/2026 21:52 | 100 | 74.75 |
| 07/10/2026 21:52 | 200 | 74.75 |
| 07/10/2026 21:52 | 63 | 74.76 |
| 07/10/2026 21:52 | 34 | 74.76 |
| 07/10/2026 21:52 | 34 | 74.76 |
| 07/10/2026 21:52 | 34 | 74.76 |
| 07/10/2026 21:52 | 34 | 74.76 |
| 07/10/2026 21:52 | 100 | 74.77 |
| 07/10/2026 21:52 | 100 | 74.77 |
| 07/10/2026 21:52 | 22 | 74.76 |
| 07/10/2026 21:52 | 6 | 74.76 |
| 07/10/2026 21:52 | 100 | 74.76 |
| 07/10/2026 21:52 | 28 | 74.76 |
| 07/10/2026 21:52 | 100 | 74.76 |
| 07/10/2026 21:52 | 22 | 74.73 |
| 07/10/2026 21:52 | 12 | 74.73 |
| 07/10/2026 21:52 | 100 | 74.73 |
| 07/10/2026 21:51 | 300 | 74.73 |
| 07/10/2026 21:51 | 240 | 74.73 |
| 07/10/2026 21:51 | 100 | 74.73 |
| 07/10/2026 21:51 | 200 | 74.73 |
| 07/10/2026 21:51 | 86 | 74.73 |
| 07/10/2026 21:51 | 30 | 74.73 |
| 07/10/2026 21:51 | 45 | 74.735 |
| 07/10/2026 21:51 | 100 | 74.75 |
| 07/10/2026 21:51 | 100 | 74.75 |
| 07/10/2026 21:51 | 100 | 74.76 |
| 07/10/2026 21:51 | 30 | 74.77 |
| 07/10/2026 21:51 | 8 | 74.77 |
| 07/10/2026 21:51 | 30 | 74.78 |
| 07/10/2026 21:51 | 100 | 74.78 |
| 07/10/2026 21:51 | 150 | 74.78 |
| 07/10/2026 21:51 | 30 | 74.78 |
| 07/10/2026 21:51 | 54 | 74.78 |
| 07/10/2026 21:51 | 76 | 74.78 |
| 07/10/2026 21:51 | 13 | 74.78 |
| 07/10/2026 21:51 | 60 | 74.77 |
| 07/10/2026 21:51 | 30 | 74.76 |
| 07/10/2026 21:51 | 14 | 74.73 |
| 07/10/2026 21:51 | 100 | 74.74 |
| 07/10/2026 21:51 | 41 | 74.74 |
| 07/10/2026 21:51 | 5 | 74.74 |
| 07/10/2026 21:51 | 32 | 74.74 |
| 07/10/2026 21:51 | 100 | 74.74 |
| 07/10/2026 21:51 | 68 | 74.74 |
| 07/10/2026 21:51 | 32 | 74.74 |
| 07/10/2026 21:51 | 68 | 74.74 |
| 07/10/2026 21:51 | 32 | 74.74 |
| 07/10/2026 21:51 | 100 | 74.74 |
| 07/10/2026 21:51 | 12 | 74.77 |
| 07/10/2026 21:51 | 34 | 74.77 |
| 07/10/2026 21:51 | 9 | 74.77 |
| 07/10/2026 21:51 | 145 | 74.77 |
| 07/10/2026 21:51 | 455 | 74.77 |
| 07/10/2026 21:51 | 100 | 74.765 |
| 07/10/2026 21:51 | 100 | 74.76 |
| 07/10/2026 21:51 | 1 | 74.76 |
| 07/10/2026 21:51 | 200 | 74.76 |
| 07/10/2026 21:51 | 7 | 74.76 |
| 07/10/2026 21:51 | 93 | 74.76 |
| 07/10/2026 21:51 | 8 | 74.76 |
| 07/10/2026 21:51 | 26 | 74.76 |
| 07/10/2026 21:51 | 66 | 74.76 |
| 07/10/2026 21:51 | 34 | 74.76 |
| 07/10/2026 21:51 | 100 | 74.77 |
| 07/10/2026 21:51 | 100 | 74.77 |
| 07/10/2026 21:51 | 66 | 74.77 |
| 07/10/2026 21:51 | 34 | 74.77 |
| 07/10/2026 21:51 | 51 | 74.765 |
| 07/10/2026 21:51 | 100 | 74.79 |
| 07/10/2026 21:51 | 200 | 74.79 |
| 07/10/2026 21:51 | 60 | 74.79 |
| 07/10/2026 21:51 | 22 | 74.79 |
| 07/10/2026 21:51 | 100 | 74.79 |
| 07/10/2026 21:51 | 100 | 74.79 |
| 07/10/2026 21:51 | 22 | 74.78 |
| 07/10/2026 21:51 | 28 | 74.79 |
| 07/10/2026 21:51 | 8 | 74.79 |
| 07/10/2026 21:51 | 10 | 74.78 |
| 07/10/2026 21:51 | 18 | 74.78 |
| 07/10/2026 21:51 | 100 | 74.79 |
| 07/10/2026 21:51 | 60 | 74.79 |
| 07/10/2026 21:51 | 100 | 74.79 |
| 07/10/2026 21:51 | 200 | 74.79 |
| 07/10/2026 21:50 | 90 | 74.79 |
| 07/10/2026 21:50 | 10 | 74.81 |
| 07/10/2026 21:50 | 60 | 74.81 |
| 07/10/2026 21:50 | 100 | 74.81 |
| 07/10/2026 21:50 | 1 | 74.78 |
| 07/10/2026 21:50 | 100 | 74.80 |
| 07/10/2026 21:50 | 90 | 74.82 |
| 07/10/2026 21:50 | 200 | 74.82 |
| 07/10/2026 21:50 | 64 | 74.83 |
| 07/10/2026 21:50 | 200 | 74.83 |
| 07/10/2026 21:50 | 26 | 74.83 |
| 07/10/2026 21:50 | 200 | 74.83 |
| 07/10/2026 21:50 | 60 | 74.83 |
| 07/10/2026 21:50 | 14 | 74.83 |
| 07/10/2026 21:50 | 86 | 74.83 |
| 07/10/2026 21:50 | 300 | 74.835 |
| 07/10/2026 21:50 | 100 | 74.83 |
| 07/10/2026 21:50 | 100 | 74.84 |
| 07/10/2026 21:50 | 100 | 74.84 |
| 07/10/2026 21:50 | 15 | 74.84 |
| 07/10/2026 21:50 | 100 | 74.85 |
| 07/10/2026 21:50 | 100 | 74.85 |
| 07/10/2026 21:50 | 4 | 74.83 |
| 07/10/2026 21:50 | 100 | 74.83 |
| 07/10/2026 21:50 | 60 | 74.83 |
| 07/10/2026 21:50 | 5 | 74.83 |
| 07/10/2026 21:50 | 86 | 74.83 |
| 07/10/2026 21:50 | 14 | 74.83 |
| 07/10/2026 21:50 | 99 | 74.83 |
| 07/10/2026 21:50 | 36 | 74.82 |
| 07/10/2026 21:49 | 7 | 74.78 |
| 07/10/2026 21:49 | 7 | 74.81 |
| 07/10/2026 21:49 | 1 | 74.84 |
| 07/10/2026 21:49 | 7 | 74.82 |
| 07/10/2026 21:49 | 7 | 74.82 |
| 07/10/2026 21:49 | 100 | 74.83 |
| 07/10/2026 21:49 | 200 | 74.83 |
| 07/10/2026 21:49 | 300 | 74.83 |
| 07/10/2026 21:49 | 17 | 74.83 |
| 07/10/2026 21:49 | 100 | 74.83 |
| 07/10/2026 21:49 | 100 | 74.83 |
| 07/10/2026 21:49 | 100 | 74.83 |
| 07/10/2026 21:49 | 100 | 74.85 |
| 07/10/2026 21:49 | 100 | 74.89 |
| 07/10/2026 21:49 | 100 | 74.845 |
| 07/10/2026 21:49 | 100 | 74.85 |
| 07/10/2026 21:49 | 1 | 74.85 |
| 07/10/2026 21:49 | 1 | 74.85 |
| 07/10/2026 21:49 | 100 | 74.85 |
| 07/10/2026 21:49 | 100 | 74.85 |
| 07/10/2026 21:49 | 100 | 74.85 |
| 07/10/2026 21:49 | 100 | 74.85 |
| 07/10/2026 21:49 | 71 | 74.85 |
| 07/10/2026 21:49 | 100 | 74.86 |
| 07/10/2026 21:48 | 100 | 74.87 |
| 07/10/2026 21:48 | 60 | 74.87 |
| 07/10/2026 21:48 | 61 | 74.87 |
| 07/10/2026 21:48 | 85 | 74.87 |
| 07/10/2026 21:48 | 15 | 74.87 |
| 07/10/2026 21:48 | 85 | 74.88 |
| 07/10/2026 21:48 | 15 | 74.88 |
| 07/10/2026 21:48 | 67 | 74.88 |
| 07/10/2026 21:48 | 100 | 74.88 |
| 07/10/2026 21:48 | 1 | 74.89 |
| 07/10/2026 21:48 | 19 | 74.89 |
| 07/10/2026 21:48 | 6 | 74.89 |
| 07/10/2026 21:47 | 2 | 74.90 |
| 07/10/2026 21:47 | 98 | 74.91 |
| 07/10/2026 21:47 | 2 | 74.91 |
| 07/10/2026 21:47 | 100 | 74.92 |
| 07/10/2026 21:47 | 100 | 74.92 |
| 07/10/2026 21:47 | 100 | 74.92 |
| 07/10/2026 21:47 | 100 | 74.92 |
| 07/10/2026 21:47 | 100 | 74.92 |
| 07/10/2026 21:47 | 100 | 74.92 |
| 07/10/2026 21:47 | 1 | 74.93 |
| 07/10/2026 21:47 | 1 | 74.93 |
| 07/10/2026 21:47 | 1 | 74.93 |
| 07/10/2026 21:47 | 1 | 74.93 |
| 07/10/2026 21:47 | 100 | 74.93 |
| 07/10/2026 21:47 | 24 | 74.97 |
| 07/10/2026 21:47 | 100 | 74.96 |
| 07/10/2026 21:47 | 85 | 74.96 |
| 07/10/2026 21:47 | 15 | 74.96 |
| 07/10/2026 21:47 | 65 | 74.96 |
| 07/10/2026 21:47 | 20 | 74.96 |
| 07/10/2026 21:47 | 23 | 74.96 |
| 07/10/2026 21:47 | 100 | 74.95 |
| 07/10/2026 21:47 | 240 | 74.95 |
| 07/10/2026 21:47 | 140 | 74.94 |
| 07/10/2026 21:47 | 100 | 74.94 |
| 07/10/2026 21:46 | 100 | 74.94 |
| 07/10/2026 21:46 | 60 | 74.94 |
| 07/10/2026 21:46 | 100 | 74.94 |
| 07/10/2026 21:46 | 100 | 74.94 |
| 07/10/2026 21:46 | 2 | 74.92 |
| 07/10/2026 21:46 | 3 | 74.94 |
| 07/10/2026 21:46 | 300 | 74.96 |
| 07/10/2026 21:46 | 100 | 74.96 |
| 07/10/2026 21:46 | 100 | 74.96 |
| 07/10/2026 21:46 | 100 | 74.985 |
| 07/10/2026 21:45 | 5 | 74.96 |
| 07/10/2026 21:45 | 240 | 74.97 |
| 07/10/2026 21:45 | 100 | 74.97 |
| 07/10/2026 21:45 | 100 | 74.985 |
| 07/10/2026 21:45 | 10 | 74.99 |
| 07/10/2026 21:45 | 1 | 74.99 |
| 07/10/2026 21:45 | 100 | 74.99 |
| 07/10/2026 21:45 | 3 | 75.01 |
| 07/10/2026 21:45 | 100 | 75.01 |
| 07/10/2026 21:45 | 100 | 75.01 |
| 07/10/2026 21:45 | 100 | 75.01 |
| 07/10/2026 21:45 | 30 | 75.02 |
| 07/10/2026 21:45 | 30 | 75.02 |
| 07/10/2026 21:45 | 30 | 75.02 |
| 07/10/2026 21:45 | 30 | 75.02 |
| 07/10/2026 21:45 | 30 | 75.02 |
| 07/10/2026 21:45 | 30 | 75.04 |
| 07/10/2026 21:45 | 30 | 75.04 |
| 07/10/2026 21:45 | 100 | 75.04 |
| 07/10/2026 21:45 | 100 | 75.04 |
| 07/10/2026 21:45 | 31 | 75.04 |
| 07/10/2026 21:45 | 100 | 75.03 |
| 07/10/2026 21:45 | 21 | 75.03 |
| 07/10/2026 21:45 | 22 | 75.03 |
| 07/10/2026 21:45 | 11 | 75.03 |
| 07/10/2026 21:45 | 89 | 75.03 |
| 07/10/2026 21:45 | 99 | 75.00 |
| 07/10/2026 21:45 | 1 | 75.00 |
| 07/10/2026 21:45 | 100 | 75.00 |
| 07/10/2026 21:45 | 57 | 74.98 |
| 07/10/2026 21:45 | 43 | 74.98 |
| 07/10/2026 21:45 | 1 | 74.98 |
| 07/10/2026 21:45 | 29 | 74.98 |
| 07/10/2026 21:45 | 100 | 74.98 |
| 07/10/2026 21:45 | 100 | 74.98 |
| 07/10/2026 21:45 | 100 | 74.98 |
| 07/10/2026 21:45 | 100 | 74.98 |
| 07/10/2026 21:45 | 2 | 74.99 |
| 07/10/2026 21:45 | 1 | 74.99 |
| 07/10/2026 21:45 | 1 | 74.99 |
| 07/10/2026 21:45 | 1 | 74.99 |
| 07/10/2026 21:45 | 36 | 74.99 |
| 07/10/2026 21:45 | 1 | 75.00 |
| 07/10/2026 21:44 | 1 | 75.03 |
| 07/10/2026 21:44 | 100 | 75.03 |
| 07/10/2026 21:44 | 94 | 75.01 |
| 07/10/2026 21:43 | 105 | 75.01 |
| 07/10/2026 21:43 | 95 | 75.01 |
| 07/10/2026 21:43 | 100 | 75.02 |
| 07/10/2026 21:43 | 25 | 75.02 |
| 07/10/2026 21:43 | 25 | 75.02 |
| 07/10/2026 21:43 | 25 | 75.02 |
| 07/10/2026 21:43 | 25 | 75.02 |
| 07/10/2026 21:43 | 99 | 75.02 |
| 07/10/2026 21:43 | 1 | 75.02 |
| 07/10/2026 21:43 | 95 | 75.02 |
| 07/10/2026 21:43 | 1 | 75.03 |
| 07/10/2026 21:43 | 3 | 75.03 |
| 07/10/2026 21:43 | 1 | 75.03 |
| 07/10/2026 21:43 | 100 | 75.04 |
| 07/10/2026 21:43 | 100 | 75.04 |
| 07/10/2026 21:43 | 161 | 75.05 |
| 07/10/2026 21:43 | 39 | 75.05 |
| 07/10/2026 21:43 | 100 | 75.05 |
| 07/10/2026 21:43 | 100 | 75.05 |
| 07/10/2026 21:42 | 100 | 75.05 |
| 07/10/2026 21:42 | 100 | 75.05 |
| 07/10/2026 21:42 | 4 | 75.06 |
| 07/10/2026 21:42 | 17 | 75.06 |
| 07/10/2026 21:42 | 6 | 75.06 |
| 07/10/2026 21:42 | 3 | 75.06 |
| 07/10/2026 21:42 | 3 | 75.06 |
| 07/10/2026 21:42 | 297 | 75.06 |
| 07/10/2026 21:42 | 3 | 75.06 |
| 07/10/2026 21:42 | 400 | 75.07 |
| 07/10/2026 21:42 | 100 | 75.07 |
| 07/10/2026 21:42 | 200 | 75.07 |
| 07/10/2026 21:42 | 100 | 75.07 |
| 07/10/2026 21:42 | 200 | 75.07 |
| 07/10/2026 21:42 | 100 | 75.07 |
| 07/10/2026 21:42 | 100 | 75.06 |
| 07/10/2026 21:42 | 100 | 75.10 |
| 07/10/2026 21:42 | 1 | 75.09 |
| 07/10/2026 21:41 | 3 | 75.09 |
| 07/10/2026 21:41 | 1 | 75.08 |
| 07/10/2026 21:40 | 100 | 75.06 |
| 07/10/2026 21:40 | 400 | 75.06 |
| 07/10/2026 21:40 | 71 | 75.01 |
| 07/10/2026 21:40 | 100 | 75.05 |
| 07/10/2026 21:40 | 100 | 75.05 |
| 07/10/2026 21:40 | 100 | 75.05 |
| 07/10/2026 21:40 | 93 | 75.05 |
| 07/10/2026 21:40 | 7 | 75.05 |
| 07/10/2026 21:40 | 72 | 75.08 |
| 07/10/2026 21:40 | 13 | 75.08 |
| 07/10/2026 21:40 | 85 | 75.07 |
| 07/10/2026 21:40 | 100 | 75.07 |
| 07/10/2026 21:40 | 92 | 75.08 |
| 07/10/2026 21:40 | 100 | 75.09 |
| 07/10/2026 21:40 | 1 | 75.10 |
| 07/10/2026 21:40 | 200 | 75.10 |
| 07/10/2026 21:40 | 60 | 75.10 |
| 07/10/2026 21:40 | 100 | 75.10 |
| 07/10/2026 21:40 | 100 | 75.10 |
| 07/10/2026 21:40 | 200 | 75.10 |
| 07/10/2026 21:39 | 2 | 75.14 |
| 07/10/2026 21:38 | 100 | 75.11 |
| 07/10/2026 21:38 | 12 | 75.12 |
| 07/10/2026 21:38 | 25 | 75.13 |
| 07/10/2026 21:38 | 75 | 75.13 |
| 07/10/2026 21:38 | 100 | 75.13 |
| 07/10/2026 21:38 | 1 | 75.13 |
| 07/10/2026 21:38 | 100 | 75.13 |
| 07/10/2026 21:38 | 100 | 75.13 |
| 07/10/2026 21:38 | 2 | 75.13 |
| 07/10/2026 21:38 | 300 | 75.13 |
| 07/10/2026 21:38 | 1 | 75.13 |
| 07/10/2026 21:38 | 100 | 75.13 |
| 07/10/2026 21:38 | 100 | 75.14 |
| 07/10/2026 21:38 | 1 | 75.19 |
| 07/10/2026 21:38 | 30 | 75.19 |
| 07/10/2026 21:37 | 11 | 75.16 |
| 07/10/2026 21:37 | 140 | 75.16 |
| 07/10/2026 21:37 | 100 | 75.16 |
| 07/10/2026 21:36 | 100 | 75.16 |
| 07/10/2026 21:36 | 20 | 75.16 |
| 07/10/2026 21:36 | 20 | 75.16 |
| 07/10/2026 21:36 | 90 | 75.17 |
| 07/10/2026 21:36 | 100 | 75.19 |
| 07/10/2026 21:36 | 1 | 75.19 |
| 07/10/2026 21:36 | 100 | 75.19 |
| 07/10/2026 21:36 | 71 | 75.19 |
| 07/10/2026 21:36 | 1 | 75.21 |
| 07/10/2026 21:35 | 100 | 75.22 |
| 07/10/2026 21:35 | 100 | 75.24 |
| 07/10/2026 21:35 | 12 | 75.24 |
| 07/10/2026 21:35 | 100 | 75.29 |
| 07/10/2026 21:35 | 100 | 75.29 |
| 07/10/2026 21:35 | 100 | 75.29 |
| 07/10/2026 21:35 | 1 | 75.29 |
| 07/10/2026 21:35 | 100 | 75.29 |
| 07/10/2026 21:35 | 100 | 75.30 |
| 07/10/2026 21:35 | 100 | 75.30 |
| 07/10/2026 21:35 | 100 | 75.30 |
| 07/10/2026 21:35 | 26 | 75.30 |
| 07/10/2026 21:35 | 12 | 75.30 |
| 07/10/2026 21:35 | 30 | 75.30 |
| 07/10/2026 21:35 | 100 | 75.30 |
| 07/10/2026 21:34 | 100 | 75.31 |
| 07/10/2026 21:34 | 100 | 75.31 |
| 07/10/2026 21:34 | 23 | 75.31 |
| 07/10/2026 21:34 | 3 | 75.30 |
| 07/10/2026 21:34 | 3 | 75.30 |
| 07/10/2026 21:34 | 18 | 75.30 |
| 07/10/2026 21:34 | 799 | 75.29 |
| 07/10/2026 21:34 | 1 | 75.29 |
| 07/10/2026 21:34 | 100 | 75.28 |
| 07/10/2026 21:34 | 100 | 75.23 |
| 07/10/2026 21:34 | 100 | 75.23 |
| 07/10/2026 21:33 | 100 | 75.27 |
| 07/10/2026 21:33 | 100 | 75.26 |
| 07/10/2026 21:33 | 100 | 75.26 |
| 07/10/2026 21:33 | 205 | 75.225 |
| 07/10/2026 21:33 | 100 | 75.225 |
| 07/10/2026 21:33 | 100 | 75.21 |
| 07/10/2026 21:33 | 100 | 75.21 |
| 07/10/2026 21:33 | 58 | 75.22 |
| 07/10/2026 21:33 | 200 | 75.24 |
| 07/10/2026 21:33 | 2 | 75.24 |
| 07/10/2026 21:33 | 200 | 75.24 |
| 07/10/2026 21:33 | 100 | 75.24 |
| 07/10/2026 21:33 | 100 | 75.24 |
| 07/10/2026 21:32 | 17 | 75.27 |
| 07/10/2026 21:32 | 100 | 75.26 |
| 07/10/2026 21:32 | 100 | 75.26 |
| 07/10/2026 21:32 | 94 | 75.23 |
| 07/10/2026 21:32 | 60 | 75.19 |
| 07/10/2026 21:32 | 100 | 75.18 |
| 07/10/2026 21:32 | 100 | 75.18 |
| 07/10/2026 21:32 | 100 | 75.15 |
| 07/10/2026 21:32 | 100 | 75.13 |
| 07/10/2026 21:32 | 100 | 75.12 |
| 07/10/2026 21:32 | 100 | 75.12 |
| 07/10/2026 21:31 | 100 | 75.12 |
| 07/10/2026 21:31 | 100 | 75.14 |
| 07/10/2026 21:31 | 1 | 75.14 |
| 07/10/2026 21:31 | 100 | 75.15 |
| 07/10/2026 21:31 | 100 | 75.15 |
| 07/10/2026 21:31 | 100 | 75.15 |
| 07/10/2026 21:31 | 100 | 75.15 |
| 07/10/2026 21:31 | 73 | 75.15 |
| 07/10/2026 21:31 | 1 | 75.15 |
| 07/10/2026 21:31 | 100 | 75.15 |
| 07/10/2026 21:31 | 100 | 75.16 |
| 07/10/2026 21:31 | 100 | 75.18 |
| 07/10/2026 21:31 | 100 | 75.18 |
| 07/10/2026 21:31 | 1 | 75.18 |
| 07/10/2026 21:30 | 100 | 75.14 |
| 07/10/2026 21:30 | 201 | 75.11 |
| 07/10/2026 21:30 | 100 | 75.12 |
| 07/10/2026 21:30 | 1 | 75.13 |
| 07/10/2026 21:30 | 109 | 75.16 |
| 07/10/2026 21:30 | 100 | 75.16 |
| 07/10/2026 21:30 | 100 | 75.14 |
| 07/10/2026 21:30 | 100 | 75.15 |
| 07/10/2026 21:30 | 74 | 75.16 |
| 07/10/2026 21:30 | 26 | 75.16 |
| 07/10/2026 21:30 | 100 | 75.16 |
| 07/10/2026 21:30 | 1 | 75.16 |
| 07/10/2026 21:30 | 100 | 75.16 |
| 07/10/2026 21:30 | 100 | 75.16 |
| 07/10/2026 21:30 | 74 | 75.17 |
| 07/10/2026 21:30 | 3 | 75.19 |
| 07/10/2026 21:29 | 11 | 75.22 |
| 07/10/2026 21:29 | 89 | 75.22 |
| 07/10/2026 21:29 | 62 | 75.23 |
| 07/10/2026 21:29 | 38 | 75.23 |
| 07/10/2026 21:29 | 37 | 75.24 |
| 07/10/2026 21:29 | 63 | 75.24 |
| 07/10/2026 21:29 | 63 | 75.24 |
| 07/10/2026 21:29 | 37 | 75.24 |
| 07/10/2026 21:29 | 100 | 75.28 |
| 07/10/2026 21:29 | 100 | 75.28 |
| 07/10/2026 21:29 | 100 | 75.28 |
| 07/10/2026 21:28 | 100 | 75.305 |
| 07/10/2026 21:28 | 84 | 75.32 |
| 07/10/2026 21:28 | 16 | 75.32 |
| 07/10/2026 21:28 | 100 | 75.32 |
| 07/10/2026 21:28 | 60 | 75.32 |
| 07/10/2026 21:28 | 100 | 75.32 |
| 07/10/2026 21:28 | 240 | 75.31 |
| 07/10/2026 21:28 | 200 | 75.29 |
| 07/10/2026 21:28 | 1 | 75.27 |
| 07/10/2026 21:28 | 1 | 75.27 |
| 07/10/2026 21:28 | 1 | 75.28 |
| 07/10/2026 21:28 | 3 | 75.28 |
| 07/10/2026 21:28 | 1 | 75.28 |
| 07/10/2026 21:28 | 2 | 75.29 |
| 07/10/2026 21:28 | 100 | 75.29 |
| 07/10/2026 21:28 | 100 | 75.29 |
| 07/10/2026 21:28 | 66 | 75.31 |
| 07/10/2026 21:28 | 10 | 75.31 |
| 07/10/2026 21:28 | 24 | 75.31 |
| 07/10/2026 21:28 | 66 | 75.31 |
| 07/10/2026 21:28 | 10 | 75.31 |
| 07/10/2026 21:28 | 100 | 75.31 |
| 07/10/2026 21:28 | 100 | 75.31 |
| 07/10/2026 21:28 | 100 | 75.31 |
| 07/10/2026 21:28 | 100 | 75.31 |
| 07/10/2026 21:28 | 34 | 75.31 |
| 07/10/2026 21:28 | 200 | 75.31 |
| 07/10/2026 21:28 | 100 | 75.31 |
| 07/10/2026 21:28 | 100 | 75.31 |
| 07/10/2026 21:28 | 100 | 75.31 |
| 07/10/2026 21:28 | 100 | 75.31 |
| 07/10/2026 21:28 | 100 | 75.33 |
| 07/10/2026 21:28 | 100 | 75.34 |
| 07/10/2026 21:28 | 19 | 75.34 |
| 07/10/2026 21:27 | 97 | 75.35 |
| 07/10/2026 21:27 | 3 | 75.35 |
| 07/10/2026 21:27 | 100 | 75.35 |
| 07/10/2026 21:27 | 8 | 75.35 |
| 07/10/2026 21:27 | 2 | 75.35 |
| 07/10/2026 21:27 | 24 | 75.34 |
| 07/10/2026 21:27 | 100 | 75.33 |
| 07/10/2026 21:27 | 66 | 75.33 |
| 07/10/2026 21:27 | 50 | 75.32 |
| 07/10/2026 21:27 | 100 | 75.32 |
| 07/10/2026 21:27 | 100 | 75.30 |
| 07/10/2026 21:27 | 30 | 75.30 |
| 07/10/2026 21:27 | 100 | 75.30 |
| 07/10/2026 21:27 | 100 | 75.30 |
| 07/10/2026 21:27 | 30 | 75.33 |
| 07/10/2026 21:27 | 10 | 75.33 |
| 07/10/2026 21:27 | 60 | 75.33 |
| 07/10/2026 21:27 | 13 | 75.33 |
| 07/10/2026 21:27 | 27 | 75.33 |
| 07/10/2026 21:27 | 100 | 75.33 |
| 07/10/2026 21:26 | 100 | 75.32 |
| 07/10/2026 21:26 | 100 | 75.32 |
| 07/10/2026 21:25 | 100 | 75.30 |
| 07/10/2026 21:25 | 100 | 75.30 |
| 07/10/2026 21:25 | 100 | 75.30 |
| 07/10/2026 21:25 | 100 | 75.30 |
| 07/10/2026 21:24 | 51 | 75.31 |
| 07/10/2026 21:24 | 8 | 75.29 |
| 07/10/2026 21:24 | 2 | 75.29 |
| 07/10/2026 21:24 | 100 | 75.27 |
| 07/10/2026 21:24 | 1 | 75.27 |
| 07/10/2026 21:24 | 100 | 75.25 |
| 07/10/2026 21:24 | 10 | 75.26 |
| 07/10/2026 21:24 | 6 | 75.25 |
| 07/10/2026 21:24 | 100 | 75.225 |
| 07/10/2026 21:24 | 1 | 75.25 |
| 07/10/2026 21:23 | 100 | 75.225 |
| 07/10/2026 21:23 | 100 | 75.22 |
| 07/10/2026 21:22 | 100 | 75.25 |
| 07/10/2026 21:22 | 1 | 75.25 |
| 07/10/2026 21:22 | 100 | 75.22 |
| 07/10/2026 21:22 | 100 | 75.20 |
| 07/10/2026 21:21 | 100 | 75.20 |
| 07/10/2026 21:21 | 100 | 75.24 |
| 07/10/2026 21:21 | 100 | 75.24 |
| 07/10/2026 21:21 | 100 | 75.24 |
| 07/10/2026 21:21 | 100 | 75.24 |
| 07/10/2026 21:21 | 100 | 75.26 |
| 07/10/2026 21:20 | 43 | 75.27 |
| 07/10/2026 21:20 | 900 | 75.27 |
| 07/10/2026 21:20 | 200 | 75.25 |
| 07/10/2026 21:20 | 100 | 75.24 |
| 07/10/2026 21:20 | 100 | 75.23 |
| 07/10/2026 21:20 | 100 | 75.23 |
| 07/10/2026 21:20 | 100 | 75.23 |
| 07/10/2026 21:20 | 100 | 75.21 |
| 07/10/2026 21:20 | 100 | 75.21 |
| 07/10/2026 21:20 | 100 | 75.21 |
| 07/10/2026 21:20 | 1 | 75.21 |
| 07/10/2026 21:20 | 1 | 75.20 |
| 07/10/2026 21:19 | 99 | 75.24 |
| 07/10/2026 21:19 | 1 | 75.24 |
| 07/10/2026 21:19 | 100 | 75.21 |
| 07/10/2026 21:19 | 100 | 75.24 |
| 07/10/2026 21:19 | 1 | 75.24 |
| 07/10/2026 21:19 | 100 | 75.23 |
| 07/10/2026 21:19 | 100 | 75.23 |
| 07/10/2026 21:19 | 100 | 75.21 |
| 07/10/2026 21:19 | 100 | 75.21 |
| 07/10/2026 21:18 | 100 | 75.185 |
| 07/10/2026 21:18 | 100 | 75.185 |
| 07/10/2026 21:18 | 100 | 75.18 |
| 07/10/2026 21:18 | 100 | 75.22 |
| 07/10/2026 21:18 | 100 | 75.22 |
| 07/10/2026 21:17 | 100 | 75.24 |
| 07/10/2026 21:17 | 61 | 75.24 |
| 07/10/2026 21:17 | 61 | 75.235 |
| 07/10/2026 21:17 | 100 | 75.21 |
| 07/10/2026 21:17 | 100 | 75.21 |
| 07/10/2026 21:17 | 100 | 75.21 |
| 07/10/2026 21:17 | 100 | 75.21 |
| 07/10/2026 21:17 | 100 | 75.21 |
| 07/10/2026 21:17 | 100 | 75.21 |
| 07/10/2026 21:17 | 100 | 75.21 |
| 07/10/2026 21:16 | 61 | 75.26 |
| 07/10/2026 21:16 | 56 | 75.23 |
| 07/10/2026 21:16 | 61 | 75.23 |
| 07/10/2026 21:15 | 100 | 75.25 |
| 07/10/2026 21:15 | 10 | 75.25 |
| 07/10/2026 21:15 | 100 | 75.25 |
| 07/10/2026 21:15 | 100 | 75.25 |
| 07/10/2026 21:15 | 100 | 75.25 |
| 07/10/2026 21:15 | 100 | 75.25 |
| 07/10/2026 21:15 | 14 | 75.23 |
| 07/10/2026 21:15 | 14 | 75.23 |
| 07/10/2026 21:15 | 16 | 75.23 |
| 07/10/2026 21:15 | 14 | 75.23 |
| 07/10/2026 21:15 | 14 | 75.23 |
| 07/10/2026 21:15 | 100 | 75.25 |
| 07/10/2026 21:15 | 170 | 75.26 |
| 07/10/2026 21:15 | 6 | 75.28 |
| 07/10/2026 21:14 | 66 | 75.29 |
| 07/10/2026 21:14 | 1 | 75.29 |
| 07/10/2026 21:14 | 1 | 75.30 |
| 07/10/2026 21:14 | 62 | 75.31 |
| 07/10/2026 21:14 | 200 | 75.31 |
| 07/10/2026 21:14 | 100 | 75.33 |
| 07/10/2026 21:14 | 100 | 75.34 |
| 07/10/2026 21:14 | 16 | 75.34 |
| 07/10/2026 21:14 | 100 | 75.35 |
| 07/10/2026 21:14 | 100 | 75.35 |
| 07/10/2026 21:14 | 1 | 75.35 |
| 07/10/2026 21:14 | 100 | 75.36 |
| 07/10/2026 21:14 | 68 | 75.36 |
| 07/10/2026 21:14 | 100 | 75.36 |
| 07/10/2026 21:14 | 100 | 75.36 |
| 07/10/2026 21:14 | 1 | 75.36 |
| 07/10/2026 21:14 | 100 | 75.36 |
| 07/10/2026 21:14 | 100 | 75.36 |
| 07/10/2026 21:14 | 100 | 75.36 |
| 07/10/2026 21:14 | 240 | 75.37 |
| 07/10/2026 21:13 | 1 | 75.37 |
| 07/10/2026 21:13 | 100 | 75.385 |
| 07/10/2026 21:13 | 100 | 75.37 |
| 07/10/2026 21:12 | 81 | 75.38 |
| 07/10/2026 21:12 | 200 | 75.38 |
| 07/10/2026 21:12 | 60 | 75.38 |
| 07/10/2026 21:12 | 100 | 75.41 |
| 07/10/2026 21:12 | 100 | 75.41 |
| 07/10/2026 21:12 | 35 | 75.39 |
| 07/10/2026 21:12 | 65 | 75.39 |
| 07/10/2026 21:12 | 35 | 75.38 |
| 07/10/2026 21:12 | 1 | 75.38 |
| 07/10/2026 21:12 | 35 | 75.38 |
| 07/10/2026 21:12 | 35 | 75.37 |
| 07/10/2026 21:11 | 100 | 75.37 |
| 07/10/2026 21:11 | 18 | 75.37 |
| 07/10/2026 21:11 | 12 | 75.37 |
| 07/10/2026 21:11 | 10 | 75.38 |
| 07/10/2026 21:11 | 106 | 75.40 |
| 07/10/2026 21:11 | 35 | 75.40 |
| 07/10/2026 21:11 | 35 | 75.40 |
| 07/10/2026 21:11 | 400 | 75.38 |
| 07/10/2026 21:11 | 35 | 75.37 |
| 07/10/2026 21:11 | 100 | 75.37 |
| 07/10/2026 21:11 | 38 | 75.36 |
| 07/10/2026 21:11 | 100 | 75.36 |
| 07/10/2026 21:11 | 18 | 75.36 |
| 07/10/2026 21:10 | 99 | 75.35 |
| 07/10/2026 21:10 | 1 | 75.35 |
| 07/10/2026 21:10 | 18 | 75.35 |
| 07/10/2026 21:10 | 1 | 75.38 |
| 07/10/2026 21:10 | 100 | 75.38 |
| 07/10/2026 21:10 | 31 | 75.40 |
| 07/10/2026 21:10 | 35 | 75.40 |
| 07/10/2026 21:10 | 34 | 75.40 |
| 07/10/2026 21:10 | 1 | 75.40 |
| 07/10/2026 21:10 | 100 | 75.43 |
| 07/10/2026 21:10 | 2 | 75.43 |
| 07/10/2026 21:10 | 13 | 75.44 |
| 07/10/2026 21:10 | 200 | 75.45 |
| 07/10/2026 21:10 | 99 | 75.45 |
| 07/10/2026 21:10 | 1 | 75.45 |
| 07/10/2026 21:10 | 35 | 75.465 |
| 07/10/2026 21:10 | 35 | 75.465 |
| 07/10/2026 21:10 | 35 | 75.465 |
| 07/10/2026 21:10 | 35 | 75.465 |
| 07/10/2026 21:10 | 30 | 75.465 |
| 07/10/2026 21:10 | 35 | 75.465 |
| 07/10/2026 21:10 | 35 | 75.465 |
| 07/10/2026 21:10 | 35 | 75.47 |
| 07/10/2026 21:10 | 35 | 75.47 |
| 07/10/2026 21:10 | 35 | 75.47 |
| 07/10/2026 21:09 | 100 | 75.47 |
| 07/10/2026 21:09 | 100 | 75.47 |
| 07/10/2026 21:09 | 100 | 75.47 |
| 07/10/2026 21:09 | 100 | 75.47 |
| 07/10/2026 21:09 | 100 | 75.47 |
| 07/10/2026 21:09 | 30 | 75.47 |
| 07/10/2026 21:09 | 100 | 75.47 |
| 07/10/2026 21:09 | 100 | 75.47 |
| 07/10/2026 21:08 | 30 | 75.475 |
| 07/10/2026 21:08 | 18 | 75.47 |
| 07/10/2026 21:08 | 182 | 75.47 |
| 07/10/2026 21:08 | 62 | 75.47 |
| 07/10/2026 21:08 | 100 | 75.47 |
| 07/10/2026 21:08 | 100 | 75.47 |
| 07/10/2026 21:08 | 100 | 75.48 |
| 07/10/2026 21:08 | 70 | 75.48 |
| 07/10/2026 21:07 | 30 | 75.485 |
| 07/10/2026 21:07 | 8 | 75.48 |
| 07/10/2026 21:07 | 18 | 75.48 |
| 07/10/2026 21:07 | 17 | 75.48 |
| 07/10/2026 21:07 | 65 | 75.48 |
| 07/10/2026 21:07 | 100 | 75.48 |
| 07/10/2026 21:07 | 65 | 75.48 |
| 07/10/2026 21:07 | 100 | 75.48 |
| 07/10/2026 21:07 | 100 | 75.50 |
| 07/10/2026 21:07 | 100 | 75.50 |
| 07/10/2026 21:07 | 100 | 75.50 |
| 07/10/2026 21:07 | 100 | 75.50 |
| 07/10/2026 21:07 | 100 | 75.50 |
| 07/10/2026 21:07 | 1 | 75.50 |
| 07/10/2026 21:07 | 30 | 75.50 |
| 07/10/2026 21:07 | 100 | 75.50 |
| 07/10/2026 21:07 | 100 | 75.50 |
| 07/10/2026 21:07 | 100 | 75.50 |
| 07/10/2026 21:07 | 1 | 75.50 |
| 07/10/2026 21:07 | 60 | 75.50 |
| 07/10/2026 21:07 | 100 | 75.50 |
| 07/10/2026 21:07 | 100 | 75.50 |
| 07/10/2026 21:07 | 100 | 75.50 |
| 07/10/2026 21:07 | 10 | 75.51 |
| 07/10/2026 21:06 | 5 | 75.50 |
| 07/10/2026 21:06 | 9 | 75.49 |
| 07/10/2026 21:06 | 89 | 75.49 |
| 07/10/2026 21:06 | 2 | 75.49 |
| 07/10/2026 21:06 | 73 | 75.49 |
| 07/10/2026 21:06 | 10 | 75.49 |
| 07/10/2026 21:06 | 17 | 75.49 |
| 07/10/2026 21:06 | 24 | 75.49 |
| 07/10/2026 21:06 | 41 | 75.475 |
| 07/10/2026 21:06 | 41 | 75.475 |
| 07/10/2026 21:06 | 59 | 75.49 |
| 07/10/2026 21:06 | 100 | 75.45 |
| 07/10/2026 21:05 | 100 | 75.43 |
| 07/10/2026 21:05 | 3 | 75.43 |
| 07/10/2026 21:05 | 40 | 75.42 |
| 07/10/2026 21:05 | 17 | 75.42 |
| 07/10/2026 21:05 | 143 | 75.42 |
| 07/10/2026 21:05 | 100 | 75.42 |
| 07/10/2026 21:04 | 200 | 75.41 |
| 07/10/2026 21:03 | 100 | 75.39 |
| 07/10/2026 21:03 | 100 | 75.39 |
| 07/10/2026 21:03 | 1 | 75.39 |
| 07/10/2026 21:03 | 100 | 75.36 |
| 07/10/2026 21:03 | 100 | 75.37 |
| 07/10/2026 21:03 | 100 | 75.37 |
| 07/10/2026 21:03 | 60 | 75.37 |
| 07/10/2026 21:03 | 100 | 75.37 |
| 07/10/2026 21:03 | 98 | 75.36 |
| 07/10/2026 21:03 | 2 | 75.37 |
| 07/10/2026 21:02 | 100 | 75.40 |
| 07/10/2026 21:02 | 100 | 75.40 |
| 07/10/2026 21:02 | 100 | 75.40 |
| 07/10/2026 21:02 | 100 | 75.40 |
| 07/10/2026 21:01 | 212 | 75.43 |
| 07/10/2026 21:01 | 88 | 75.43 |
| 07/10/2026 21:01 | 100 | 75.43 |
| 07/10/2026 21:01 | 66 | 75.43 |
| 07/10/2026 21:01 | 100 | 75.43 |
| 07/10/2026 21:01 | 1 | 75.43 |
| 07/10/2026 21:01 | 100 | 75.43 |
| 07/10/2026 21:01 | 2 | 75.44 |
| 07/10/2026 21:01 | 3 | 75.46 |
| 07/10/2026 21:01 | 33 | 75.45 |
| 07/10/2026 21:00 | 33 | 75.45 |
| 07/10/2026 21:00 | 20 | 75.44 |
| 07/10/2026 21:00 | 100 | 75.43 |
| 07/10/2026 21:00 | 100 | 75.42 |
| 07/10/2026 21:00 | 1 | 75.42 |
| 07/10/2026 21:00 | 100 | 75.42 |
| 07/10/2026 21:00 | 100 | 75.41 |
| 07/10/2026 21:00 | 100 | 75.41 |
| 07/10/2026 21:00 | 100 | 75.40 |
| 07/10/2026 21:00 | 100 | 75.40 |
| 07/10/2026 21:00 | 200 | 75.40 |
| 07/10/2026 21:00 | 200 | 75.39 |
| 07/10/2026 21:00 | 100 | 75.39 |
| 07/10/2026 21:00 | 100 | 75.39 |
| 07/10/2026 21:00 | 100 | 75.37 |
| 07/10/2026 21:00 | 100 | 75.37 |
| 07/10/2026 21:00 | 100 | 75.37 |
| 07/10/2026 21:00 | 87 | 75.37 |
| 07/10/2026 21:00 | 100 | 75.385 |
| 07/10/2026 20:59 | 400 | 75.40 |
| 07/10/2026 20:59 | 1 | 75.39 |
| 07/10/2026 20:59 | 1 | 75.39 |
| 07/10/2026 20:59 | 100 | 75.38 |
| 07/10/2026 20:59 | 100 | 75.38 |
| 07/10/2026 20:59 | 1 | 75.38 |
| 07/10/2026 20:58 | 1 | 75.35 |
| 07/10/2026 20:58 | 100 | 75.35 |
| 07/10/2026 20:58 | 100 | 75.35 |
| 07/10/2026 20:58 | 30 | 75.36 |
| 07/10/2026 20:58 | 13 | 75.36 |
| 07/10/2026 20:58 | 13 | 75.36 |
| 07/10/2026 20:57 | 100 | 75.37 |
| 07/10/2026 20:57 | 34 | 75.37 |
| 07/10/2026 20:57 | 39 | 75.37 |
| 07/10/2026 20:57 | 1 | 75.37 |
| 07/10/2026 20:57 | 20 | 75.38 |
| 07/10/2026 20:57 | 35 | 75.37 |
| 07/10/2026 20:57 | 100 | 75.37 |
| 07/10/2026 20:57 | 49 | 75.38 |
| 07/10/2026 20:57 | 71 | 75.38 |
| 07/10/2026 20:57 | 100 | 75.38 |
| 07/10/2026 20:57 | 10 | 75.38 |
| 07/10/2026 20:57 | 70 | 75.38 |
| 07/10/2026 20:57 | 29 | 75.38 |
| 07/10/2026 20:57 | 1 | 75.38 |
| 07/10/2026 20:57 | 99 | 75.38 |
| 07/10/2026 20:56 | 100 | 75.40 |
| 07/10/2026 20:55 | 1 | 75.38 |
| 07/10/2026 20:55 | 100 | 75.39 |
| 07/10/2026 20:55 | 100 | 75.39 |
| 07/10/2026 20:55 | 200 | 75.40 |
| 07/10/2026 20:53 | 37 | 75.43 |
| 07/10/2026 20:53 | 63 | 75.43 |
| 07/10/2026 20:53 | 37 | 75.43 |
| 07/10/2026 20:53 | 100 | 75.42 |
| 07/10/2026 20:53 | 7 | 75.40 |
| 07/10/2026 20:53 | 100 | 75.41 |
| 07/10/2026 20:53 | 100 | 75.41 |
| 07/10/2026 20:53 | 100 | 75.41 |
| 07/10/2026 20:53 | 100 | 75.41 |
| 07/10/2026 20:53 | 63 | 75.43 |
| 07/10/2026 20:52 | 100 | 75.42 |
| 07/10/2026 20:52 | 100 | 75.42 |
| 07/10/2026 20:52 | 1 | 75.42 |
| 07/10/2026 20:52 | 97 | 75.40 |
| 07/10/2026 20:52 | 1 | 75.40 |
| 07/10/2026 20:52 | 69 | 75.39 |
| 07/10/2026 20:52 | 300 | 75.39 |
| 07/10/2026 20:52 | 31 | 75.39 |
| 07/10/2026 20:52 | 100 | 75.42 |
| 07/10/2026 20:51 | 11 | 75.40 |
| 07/10/2026 20:51 | 89 | 75.40 |
| 07/10/2026 20:50 | 1 | 75.39 |
| 07/10/2026 20:49 | 100 | 75.38 |
| 07/10/2026 20:49 | 1 | 75.38 |
| 07/10/2026 20:49 | 100 | 75.38 |
| 07/10/2026 20:49 | 99 | 75.35 |
| 07/10/2026 20:49 | 1 | 75.35 |
| 07/10/2026 20:49 | 34 | 75.36 |
| 07/10/2026 20:48 | 100 | 75.37 |
| 07/10/2026 20:48 | 1 | 75.37 |
| 07/10/2026 20:48 | 100 | 75.37 |
| 07/10/2026 20:48 | 100 | 75.37 |
| 07/10/2026 20:48 | 100 | 75.37 |
| 07/10/2026 20:48 | 200 | 75.37 |
| 07/10/2026 20:48 | 100 | 75.37 |
| 07/10/2026 20:48 | 100 | 75.35 |
| 07/10/2026 20:48 | 100 | 75.35 |
| 07/10/2026 20:48 | 10 | 75.35 |
| 07/10/2026 20:48 | 100 | 75.34 |
| 07/10/2026 20:48 | 13 | 75.34 |
| 07/10/2026 20:48 | 1 | 75.30 |
| 07/10/2026 20:47 | 1 | 75.28 |
| 07/10/2026 20:46 | 100 | 75.30 |
| 07/10/2026 20:46 | 100 | 75.30 |
| 07/10/2026 20:46 | 200 | 75.29 |
| 07/10/2026 20:46 | 100 | 75.28 |
| 07/10/2026 20:46 | 100 | 75.28 |
| 07/10/2026 20:46 | 100 | 75.27 |
| 07/10/2026 20:46 | 100 | 75.23 |
| 07/10/2026 20:45 | 1 | 75.22 |
| 07/10/2026 20:45 | 99 | 75.23 |
| 07/10/2026 20:45 | 100 | 75.23 |
| 07/10/2026 20:45 | 1 | 75.23 |
| 07/10/2026 20:45 | 76 | 75.24 |
| 07/10/2026 20:45 | 24 | 75.24 |
| 07/10/2026 20:45 | 100 | 75.24 |
| 07/10/2026 20:45 | 40 | 75.24 |
| 07/10/2026 20:45 | 1 | 75.26 |
| 07/10/2026 20:45 | 200 | 75.26 |
| 07/10/2026 20:45 | 60 | 75.26 |
| 07/10/2026 20:45 | 15 | 75.26 |
| 07/10/2026 20:44 | 100 | 75.30 |
| 07/10/2026 20:44 | 100 | 75.29 |
| 07/10/2026 20:44 | 100 | 75.29 |
| 07/10/2026 20:44 | 14 | 75.29 |
| 07/10/2026 20:44 | 100 | 75.28 |
| 07/10/2026 20:44 | 15 | 75.25 |
| 07/10/2026 20:43 | 100 | 75.25 |
| 07/10/2026 20:43 | 100 | 75.24 |
| 07/10/2026 20:42 | 34 | 75.23 |
| 07/10/2026 20:42 | 26 | 75.23 |
| 07/10/2026 20:42 | 300 | 75.23 |
| 07/10/2026 20:42 | 87 | 75.23 |
| 07/10/2026 20:42 | 13 | 75.23 |
| 07/10/2026 20:42 | 100 | 75.23 |
| 07/10/2026 20:42 | 100 | 75.23 |
| 07/10/2026 20:42 | 100 | 75.23 |
| 07/10/2026 20:42 | 100 | 75.23 |
| 07/10/2026 20:42 | 100 | 75.255 |
| 07/10/2026 20:41 | 31 | 75.27 |
| 07/10/2026 20:40 | 100 | 75.28 |
| 07/10/2026 20:40 | 100 | 75.28 |
| 07/10/2026 20:40 | 100 | 75.28 |
| 07/10/2026 20:40 | 100 | 75.28 |
| 07/10/2026 20:40 | 99 | 75.27 |
| 07/10/2026 20:40 | 99 | 75.245 |
| 07/10/2026 20:39 | 1 | 75.27 |
| 07/10/2026 20:39 | 100 | 75.27 |
| 07/10/2026 20:39 | 100 | 75.27 |
| 07/10/2026 20:38 | 100 | 75.23 |
| 07/10/2026 20:38 | 6 | 75.23 |
| 07/10/2026 20:38 | 43 | 75.24 |
| 07/10/2026 20:38 | 33 | 75.26 |
| 07/10/2026 20:38 | 43 | 75.26 |
| 07/10/2026 20:38 | 43 | 75.26 |
| 07/10/2026 20:38 | 43 | 75.26 |
| 07/10/2026 20:38 | 38 | 75.26 |
| 07/10/2026 20:37 | 100 | 75.31 |
| 07/10/2026 20:37 | 78 | 75.31 |
| 07/10/2026 20:37 | 100 | 75.31 |
| 07/10/2026 20:37 | 40 | 75.31 |
| 07/10/2026 20:37 | 108 | 75.31 |
| 07/10/2026 20:37 | 52 | 75.31 |
| 07/10/2026 20:37 | 100 | 75.31 |
| 07/10/2026 20:37 | 27 | 75.32 |
| 07/10/2026 20:37 | 100 | 75.32 |
| 07/10/2026 20:37 | 100 | 75.32 |
| 07/10/2026 20:37 | 100 | 75.32 |
| 07/10/2026 20:37 | 100 | 75.32 |
| 07/10/2026 20:37 | 100 | 75.34 |
| 07/10/2026 20:36 | 84 | 75.33 |
| 07/10/2026 20:36 | 200 | 75.33 |
| 07/10/2026 20:36 | 100 | 75.33 |
| 07/10/2026 20:36 | 100 | 75.33 |
| 07/10/2026 20:36 | 100 | 75.33 |
| 07/10/2026 20:35 | 73 | 75.36 |
| 07/10/2026 20:35 | 100 | 75.36 |
| 07/10/2026 20:35 | 100 | 75.36 |
| 07/10/2026 20:35 | 100 | 75.36 |
| 07/10/2026 20:35 | 200 | 75.36 |
| 07/10/2026 20:35 | 100 | 75.36 |
| 07/10/2026 20:35 | 300 | 75.36 |
| 07/10/2026 20:35 | 76 | 75.38 |
| 07/10/2026 20:35 | 7 | 75.38 |
| 07/10/2026 20:35 | 100 | 75.39 |
| 07/10/2026 20:35 | 100 | 75.39 |
| 07/10/2026 20:35 | 13 | 75.38 |
| 07/10/2026 20:35 | 4 | 75.38 |
| 07/10/2026 20:35 | 18 | 75.38 |
| 07/10/2026 20:35 | 80 | 75.38 |
| 07/10/2026 20:35 | 40 | 75.38 |
| 07/10/2026 20:35 | 20 | 75.37 |
| 07/10/2026 20:32 | 200 | 75.36 |
| 07/10/2026 20:32 | 170 | 75.37 |
| 07/10/2026 20:32 | 200 | 75.39 |
| 07/10/2026 20:32 | 100 | 75.36 |
| 07/10/2026 20:32 | 240 | 75.36 |
| 07/10/2026 20:32 | 100 | 75.38 |
| 07/10/2026 20:32 | 100 | 75.37 |
| 07/10/2026 20:32 | 100 | 75.35 |
| 07/10/2026 20:32 | 100 | 75.35 |
| 07/10/2026 20:32 | 100 | 75.35 |
| 07/10/2026 20:32 | 100 | 75.33 |
| 07/10/2026 20:32 | 1 | 75.33 |
| 07/10/2026 20:32 | 100 | 75.34 |
| 07/10/2026 20:32 | 56 | 75.35 |
| 07/10/2026 20:32 | 200 | 75.35 |
| 07/10/2026 20:32 | 100 | 75.35 |
| 07/10/2026 20:32 | 86 | 75.37 |
| 07/10/2026 20:32 | 100 | 75.37 |
| 07/10/2026 20:32 | 114 | 75.37 |
| 07/10/2026 20:32 | 100 | 75.37 |
| 07/10/2026 20:32 | 100 | 75.37 |
| 07/10/2026 20:32 | 100 | 75.37 |
| 07/10/2026 20:32 | 27 | 75.37 |
| 07/10/2026 20:32 | 100 | 75.37 |
| 07/10/2026 20:32 | 73 | 75.37 |
| 07/10/2026 20:32 | 100 | 75.37 |
| 07/10/2026 20:32 | 100 | 75.37 |
| 07/10/2026 20:32 | 100 | 75.37 |
| 07/10/2026 20:32 | 100 | 75.37 |
| 07/10/2026 20:32 | 27 | 75.38 |
| 07/10/2026 20:31 | 100 | 75.40 |
| 07/10/2026 20:31 | 8 | 75.39 |
| 07/10/2026 20:31 | 2 | 75.39 |
| 07/10/2026 20:30 | 100 | 75.38 |
| 07/10/2026 20:30 | 100 | 75.38 |
| 07/10/2026 20:30 | 100 | 75.38 |
| 07/10/2026 20:30 | 100 | 75.38 |
| 07/10/2026 20:30 | 100 | 75.38 |
| 07/10/2026 20:30 | 100 | 75.38 |
| 07/10/2026 20:27 | 100 | 75.38 |
| 07/10/2026 20:27 | 35 | 75.37 |
| 07/10/2026 20:27 | 6 | 75.36 |
| 07/10/2026 20:27 | 94 | 75.36 |
| 07/10/2026 20:27 | 111 | 75.35 |
| 07/10/2026 20:27 | 100 | 75.32 |
| 07/10/2026 20:26 | 19 | 75.33 |
| 07/10/2026 20:26 | 2 | 75.33 |
| 07/10/2026 20:26 | 21 | 75.33 |
| 07/10/2026 20:26 | 6 | 75.33 |
| 07/10/2026 20:26 | 94 | 75.33 |
| 07/10/2026 20:26 | 100 | 75.33 |
| 07/10/2026 20:26 | 35 | 75.38 |
| 07/10/2026 20:26 | 35 | 75.38 |
| 07/10/2026 20:26 | 35 | 75.37 |
| 07/10/2026 20:26 | 35 | 75.36 |
| 07/10/2026 20:25 | 12 | 75.35 |
| 07/10/2026 20:25 | 100 | 75.35 |
| 07/10/2026 20:25 | 100 | 75.38 |
| 07/10/2026 20:25 | 64 | 75.38 |
| 07/10/2026 20:25 | 36 | 75.38 |
| 07/10/2026 20:25 | 1 | 75.38 |
| 07/10/2026 20:25 | 64 | 75.38 |
| 07/10/2026 20:25 | 36 | 75.38 |
| 07/10/2026 20:25 | 30 | 75.39 |
| 07/10/2026 20:25 | 33 | 75.39 |
| 07/10/2026 20:25 | 100 | 75.41 |
| 07/10/2026 20:25 | 1 | 75.41 |
| 07/10/2026 20:25 | 11 | 75.41 |
| 07/10/2026 20:24 | 100 | 75.39 |
| 07/10/2026 20:24 | 50 | 75.38 |
| 07/10/2026 20:22 | 100 | 75.35 |
| 07/10/2026 20:22 | 100 | 75.35 |
| 07/10/2026 20:22 | 100 | 75.35 |
| 07/10/2026 20:22 | 100 | 75.35 |
| 07/10/2026 20:22 | 100 | 75.35 |
| 07/10/2026 20:22 | 100 | 75.35 |
| 07/10/2026 20:22 | 1 | 75.36 |
| 07/10/2026 20:22 | 100 | 75.40 |
| 07/10/2026 20:22 | 100 | 75.38 |
| 07/10/2026 20:21 | 100 | 75.38 |
| 07/10/2026 20:21 | 100 | 75.39 |
| 07/10/2026 20:21 | 100 | 75.39 |
| 07/10/2026 20:21 | 9 | 75.39 |
| 07/10/2026 20:21 | 100 | 75.39 |
| 07/10/2026 20:21 | 100 | 75.39 |
| 07/10/2026 20:21 | 1 | 75.39 |
| 07/10/2026 20:20 | 9 | 75.38 |
| 07/10/2026 20:20 | 100 | 75.41 |
| 07/10/2026 20:20 | 1 | 75.41 |
| 07/10/2026 20:20 | 100 | 75.41 |
| 07/10/2026 20:20 | 100 | 75.41 |
| 07/10/2026 20:20 | 100 | 75.41 |
| 07/10/2026 20:20 | 1 | 75.41 |
| 07/10/2026 20:20 | 24 | 75.41 |
| 07/10/2026 20:20 | 76 | 75.41 |
| 07/10/2026 20:20 | 24 | 75.41 |
| 07/10/2026 20:20 | 100 | 75.435 |
| 07/10/2026 20:20 | 76 | 75.41 |
| 07/10/2026 20:20 | 24 | 75.41 |
| 07/10/2026 20:20 | 11 | 75.41 |
| 07/10/2026 20:20 | 65 | 75.41 |
| 07/10/2026 20:20 | 4 | 75.42 |
| 07/10/2026 20:20 | 4 | 75.42 |
| 07/10/2026 20:20 | 26 | 75.42 |
| 07/10/2026 20:20 | 1 | 75.42 |
| 07/10/2026 20:18 | 1 | 75.44 |
| 07/10/2026 20:18 | 4 | 75.44 |
| 07/10/2026 20:18 | 1 | 75.44 |
| 07/10/2026 20:18 | 95 | 75.44 |
| 07/10/2026 20:17 | 192 | 75.46 |
| 07/10/2026 20:17 | 25 | 75.47 |
| 07/10/2026 20:17 | 75 | 75.47 |
| 07/10/2026 20:17 | 100 | 75.47 |
| 07/10/2026 20:17 | 100 | 75.50 |
| 07/10/2026 20:17 | 60 | 75.51 |
| 07/10/2026 20:17 | 200 | 75.51 |
| 07/10/2026 20:17 | 100 | 75.51 |
| 07/10/2026 20:17 | 100 | 75.51 |
| 07/10/2026 20:17 | 100 | 75.51 |
| 07/10/2026 20:17 | 100 | 75.51 |
| 07/10/2026 20:17 | 31 | 75.52 |
| 07/10/2026 20:16 | 34 | 75.54 |
| 07/10/2026 20:16 | 1 | 75.54 |
| 07/10/2026 20:16 | 1 | 75.53 |
| 07/10/2026 20:16 | 10 | 75.50 |
| 07/10/2026 20:16 | 38 | 75.50 |
| 07/10/2026 20:16 | 2 | 75.50 |
| 07/10/2026 20:16 | 2 | 75.50 |
| 07/10/2026 20:16 | 3 | 75.47 |
| 07/10/2026 20:16 | 80 | 75.46 |
| 07/10/2026 20:16 | 100 | 75.46 |
| 07/10/2026 20:16 | 100 | 75.46 |
| 07/10/2026 20:16 | 72 | 75.44 |
| 07/10/2026 20:16 | 100 | 75.44 |
| 07/10/2026 20:16 | 1 | 75.44 |
| 07/10/2026 20:16 | 170 | 75.43 |
| 07/10/2026 20:16 | 240 | 75.41 |
| 07/10/2026 20:16 | 100 | 75.43 |
| 07/10/2026 20:16 | 2 | 75.43 |
| 07/10/2026 20:16 | 79 | 75.43 |
| 07/10/2026 20:13 | 100 | 75.42 |
| 07/10/2026 20:13 | 100 | 75.41 |
| 07/10/2026 20:13 | 75 | 75.40 |
| 07/10/2026 20:13 | 75 | 75.40 |
| 07/10/2026 20:13 | 62 | 75.38 |
| 07/10/2026 20:13 | 38 | 75.38 |
| 07/10/2026 20:13 | 100 | 75.385 |
| 07/10/2026 20:13 | 100 | 75.40 |
| 07/10/2026 20:13 | 100 | 75.40 |
| 07/10/2026 20:13 | 17 | 75.41 |
| 07/10/2026 20:13 | 1 | 75.41 |
| 07/10/2026 20:13 | 80 | 75.42 |
| 07/10/2026 20:13 | 100 | 75.42 |
| 07/10/2026 20:13 | 100 | 75.42 |
| 07/10/2026 20:13 | 100 | 75.42 |
| 07/10/2026 20:13 | 100 | 75.42 |
| 07/10/2026 20:13 | 100 | 75.42 |
| 07/10/2026 20:12 | 100 | 75.42 |
| 07/10/2026 20:12 | 60 | 75.42 |
| 07/10/2026 20:12 | 100 | 75.42 |
| 07/10/2026 20:12 | 100 | 75.42 |
| 07/10/2026 20:12 | 100 | 75.43 |
| 07/10/2026 20:12 | 3 | 75.43 |
| 07/10/2026 20:12 | 100 | 75.43 |
| 07/10/2026 20:12 | 100 | 75.43 |
| 07/10/2026 20:12 | 3 | 75.41 |
| 07/10/2026 20:12 | 2 | 75.42 |
| 07/10/2026 20:12 | 100 | 75.42 |
| 07/10/2026 20:12 | 100 | 75.40 |
| 07/10/2026 20:11 | 70 | 75.38 |
| 07/10/2026 20:11 | 100 | 75.40 |
| 07/10/2026 20:11 | 100 | 75.40 |
| 07/10/2026 20:11 | 100 | 75.40 |
| 07/10/2026 20:11 | 33 | 75.37 |
| 07/10/2026 20:11 | 2 | 75.37 |
| 07/10/2026 20:11 | 35 | 75.375 |
| 07/10/2026 20:11 | 3 | 75.38 |
| 07/10/2026 20:11 | 200 | 75.37 |
| 07/10/2026 20:11 | 35 | 75.37 |
| 07/10/2026 20:11 | 100 | 75.37 |
| 07/10/2026 20:10 | 80 | 75.34 |
| 07/10/2026 20:10 | 1 | 75.34 |
| 07/10/2026 20:10 | 100 | 75.34 |
| 07/10/2026 20:10 | 65 | 75.34 |
| 07/10/2026 20:10 | 35 | 75.34 |
| 07/10/2026 20:10 | 100 | 75.34 |
| 07/10/2026 20:10 | 100 | 75.34 |
| 07/10/2026 20:10 | 15 | 75.35 |
| 07/10/2026 20:09 | 1 | 75.35 |
| 07/10/2026 20:09 | 48 | 75.35 |
| 07/10/2026 20:09 | 2 | 75.37 |
| 07/10/2026 20:09 | 10 | 75.37 |
| 07/10/2026 20:09 | 28 | 75.36 |
| 07/10/2026 20:09 | 100 | 75.35 |
| 07/10/2026 20:09 | 1 | 75.35 |
| 07/10/2026 20:09 | 100 | 75.33 |
| 07/10/2026 20:09 | 100 | 75.33 |
| 07/10/2026 20:08 | 1 | 75.30 |
| 07/10/2026 20:07 | 100 | 75.31 |
| 07/10/2026 20:07 | 100 | 75.31 |
| 07/10/2026 20:07 | 200 | 75.31 |
| 07/10/2026 20:07 | 180 | 75.31 |
| 07/10/2026 20:07 | 4 | 75.32 |
| 07/10/2026 20:06 | 100 | 75.33 |
| 07/10/2026 20:06 | 20 | 75.33 |
| 07/10/2026 20:05 | 2 | 75.34 |
| 07/10/2026 20:05 | 100 | 75.32 |
| 07/10/2026 20:05 | 82 | 75.32 |
| 07/10/2026 20:05 | 18 | 75.32 |
| 07/10/2026 20:04 | 100 | 75.28 |
| 07/10/2026 20:04 | 100 | 75.26 |
| 07/10/2026 20:04 | 100 | 75.27 |
| 07/10/2026 20:04 | 60 | 75.27 |
| 07/10/2026 20:04 | 100 | 75.31 |
| 07/10/2026 20:04 | 100 | 75.31 |
| 07/10/2026 20:04 | 100 | 75.31 |
| 07/10/2026 20:04 | 100 | 75.27 |
| 07/10/2026 20:03 | 28 | 75.29 |
| 07/10/2026 20:03 | 1 | 75.28 |
| 07/10/2026 20:03 | 1 | 75.27 |
| 07/10/2026 20:03 | 29 | 75.27 |
| 07/10/2026 20:03 | 1 | 75.27 |
| 07/10/2026 20:03 | 1 | 75.26 |
| 07/10/2026 20:03 | 1 | 75.25 |
| 07/10/2026 20:03 | 1 | 75.24 |
| 07/10/2026 20:03 | 1 | 75.24 |
| 07/10/2026 20:03 | 1 | 75.24 |
| 07/10/2026 20:03 | 1 | 75.24 |
| 07/10/2026 20:03 | 2 | 75.23 |
| 07/10/2026 20:03 | 1 | 75.23 |
| 07/10/2026 20:03 | 1 | 75.23 |
| 07/10/2026 20:03 | 20 | 75.22 |
| 07/10/2026 20:03 | 100 | 75.21 |
| 07/10/2026 20:03 | 4 | 75.20 |
| 07/10/2026 20:03 | 3 | 75.18 |
| 07/10/2026 20:03 | 197 | 75.18 |
| 07/10/2026 20:03 | 3 | 75.17 |
| 07/10/2026 20:03 | 6 | 75.16 |
| 07/10/2026 20:03 | 100 | 75.16 |
| 07/10/2026 20:03 | 17 | 75.16 |
| 07/10/2026 20:03 | 83 | 75.16 |
| 07/10/2026 20:03 | 100 | 75.135 |
| 07/10/2026 20:03 | 100 | 75.135 |
| 07/10/2026 20:03 | 100 | 75.135 |
| 07/10/2026 20:03 | 38 | 75.135 |
| 07/10/2026 20:03 | 38 | 75.135 |
| 07/10/2026 20:03 | 100 | 75.15 |
| 07/10/2026 20:03 | 100 | 75.13 |
| 07/10/2026 20:02 | 22 | 75.12 |
| 07/10/2026 20:02 | 100 | 75.13 |
| 07/10/2026 20:02 | 170 | 75.14 |
| 07/10/2026 20:02 | 100 | 75.14 |
| 07/10/2026 20:02 | 1 | 75.14 |
| 07/10/2026 20:02 | 100 | 75.14 |
| 07/10/2026 20:02 | 100 | 75.14 |
| 07/10/2026 20:02 | 70 | 75.14 |
| 07/10/2026 20:02 | 4 | 75.15 |
| 07/10/2026 20:02 | 28 | 75.14 |
| 07/10/2026 20:01 | 2 | 75.14 |
| 07/10/2026 20:01 | 90 | 75.17 |
| 07/10/2026 20:01 | 95 | 75.17 |
| 07/10/2026 20:01 | 5 | 75.17 |
| 07/10/2026 20:01 | 100 | 75.175 |
| 07/10/2026 20:01 | 100 | 75.17 |
| 07/10/2026 20:01 | 100 | 75.17 |
| 07/10/2026 19:59 | 60 | 75.16 |
| 07/10/2026 19:59 | 240 | 75.16 |
| 07/10/2026 19:59 | 100 | 75.145 |
| 07/10/2026 19:59 | 60 | 75.15 |
| 07/10/2026 19:59 | 200 | 75.15 |
| 07/10/2026 19:59 | 200 | 75.15 |
| 07/10/2026 19:59 | 78 | 75.14 |
| 07/10/2026 19:58 | 100 | 75.17 |
| 07/10/2026 19:58 | 100 | 75.17 |
| 07/10/2026 19:57 | 100 | 75.17 |
| 07/10/2026 19:57 | 100 | 75.17 |
| 07/10/2026 19:57 | 4 | 75.18 |
| 07/10/2026 19:57 | 200 | 75.18 |
| 07/10/2026 19:56 | 100 | 75.21 |
| 07/10/2026 19:56 | 1 | 75.21 |
| 07/10/2026 19:56 | 1 | 75.19 |
| 07/10/2026 19:56 | 1 | 75.20 |
| 07/10/2026 19:56 | 9 | 75.19 |
| 07/10/2026 19:56 | 231 | 75.19 |
| 07/10/2026 19:56 | 169 | 75.19 |
| 07/10/2026 19:56 | 100 | 75.19 |
| 07/10/2026 19:56 | 100 | 75.19 |
| 07/10/2026 19:56 | 240 | 75.165 |
| 07/10/2026 19:56 | 20 | 75.18 |
| 07/10/2026 19:56 | 240 | 75.18 |
| 07/10/2026 19:56 | 240 | 75.165 |
| 07/10/2026 19:56 | 100 | 75.165 |
| 07/10/2026 19:55 | 100 | 75.17 |
| 07/10/2026 19:55 | 70 | 75.17 |
| 07/10/2026 19:55 | 100 | 75.15 |
| 07/10/2026 19:55 | 70 | 75.15 |
| 07/10/2026 19:55 | 100 | 75.15 |
| 07/10/2026 19:55 | 100 | 75.15 |
| 07/10/2026 19:55 | 60 | 75.15 |
| 07/10/2026 19:55 | 99 | 75.15 |
| 07/10/2026 19:54 | 1 | 75.15 |
| 07/10/2026 19:54 | 100 | 75.15 |
| 07/10/2026 19:54 | 43 | 75.18 |
| 07/10/2026 19:54 | 5 | 75.20 |
| 07/10/2026 19:53 | 100 | 75.20 |
| 07/10/2026 19:53 | 1 | 75.21 |
| 07/10/2026 19:53 | 3 | 75.21 |
| 07/10/2026 19:53 | 97 | 75.21 |
| 07/10/2026 19:53 | 100 | 75.21 |
| 07/10/2026 19:53 | 4 | 75.22 |
| 07/10/2026 19:51 | 44 | 75.18 |
| 07/10/2026 19:51 | 1 | 75.19 |
| 07/10/2026 19:51 | 2 | 75.19 |
| 07/10/2026 19:51 | 100 | 75.22 |
| 07/10/2026 19:51 | 60 | 75.25 |
| 07/10/2026 19:51 | 100 | 75.24 |
| 07/10/2026 19:51 | 60 | 75.25 |
| 07/10/2026 19:51 | 100 | 75.25 |
| 07/10/2026 19:51 | 44 | 75.25 |
| 07/10/2026 19:51 | 32 | 75.25 |
| 07/10/2026 19:51 | 24 | 75.25 |
| 07/10/2026 19:51 | 16 | 75.25 |
| 07/10/2026 19:51 | 38 | 75.25 |
| 07/10/2026 19:51 | 46 | 75.25 |
| 07/10/2026 19:51 | 100 | 75.25 |
| 07/10/2026 19:51 | 38 | 75.265 |
| 07/10/2026 19:50 | 59 | 75.28 |
| 07/10/2026 19:50 | 13 | 75.27 |
| 07/10/2026 19:50 | 60 | 75.27 |
| 07/10/2026 19:49 | 73 | 75.26 |
| 07/10/2026 19:49 | 73 | 75.26 |
| 07/10/2026 19:49 | 100 | 75.25 |
| 07/10/2026 19:49 | 100 | 75.26 |
| 07/10/2026 19:49 | 100 | 75.26 |
| 07/10/2026 19:49 | 60 | 75.26 |
| 07/10/2026 19:49 | 140 | 75.26 |
| 07/10/2026 19:49 | 100 | 75.26 |
| 07/10/2026 19:48 | 1 | 75.25 |
| 07/10/2026 19:48 | 200 | 75.25 |
| 07/10/2026 19:48 | 2 | 75.23 |
| 07/10/2026 19:48 | 18 | 75.23 |
| 07/10/2026 19:48 | 139 | 75.23 |
| 07/10/2026 19:48 | 19 | 75.21 |
| 07/10/2026 19:48 | 100 | 75.20 |
| 07/10/2026 19:48 | 100 | 75.20 |
| 07/10/2026 19:47 | 100 | 75.20 |
| 07/10/2026 19:47 | 100 | 75.20 |
| 07/10/2026 19:47 | 100 | 75.22 |
| 07/10/2026 19:47 | 100 | 75.215 |
| 07/10/2026 19:47 | 221 | 75.21 |
| 07/10/2026 19:47 | 3 | 75.22 |
| 07/10/2026 19:47 | 43 | 75.22 |
| 07/10/2026 19:47 | 100 | 75.24 |
| 07/10/2026 19:47 | 100 | 75.24 |
| 07/10/2026 19:47 | 60 | 75.24 |
| 07/10/2026 19:47 | 100 | 75.24 |
| 07/10/2026 19:47 | 67 | 75.24 |
| 07/10/2026 19:47 | 49 | 75.27 |
| 07/10/2026 19:47 | 100 | 75.265 |
| 07/10/2026 19:47 | 170 | 75.265 |
| 07/10/2026 19:46 | 70 | 75.265 |
| 07/10/2026 19:46 | 240 | 75.28 |
| 07/10/2026 19:46 | 660 | 75.28 |
| 07/10/2026 19:46 | 100 | 75.28 |
| 07/10/2026 19:46 | 100 | 75.28 |
| 07/10/2026 19:46 | 1 | 75.28 |
| 07/10/2026 19:46 | 240 | 75.27 |
| 07/10/2026 19:46 | 9 | 75.27 |
| 07/10/2026 19:46 | 1 | 75.27 |
| 07/10/2026 19:46 | 10 | 75.26 |
| 07/10/2026 19:46 | 10 | 75.25 |
| 07/10/2026 19:46 | 12 | 75.23 |
| 07/10/2026 19:46 | 100 | 75.24 |
| 07/10/2026 19:46 | 66 | 75.24 |
| 07/10/2026 19:46 | 10 | 75.25 |
| 07/10/2026 19:46 | 2 | 75.25 |
| 07/10/2026 19:45 | 35 | 75.21 |
| 07/10/2026 19:45 | 100 | 75.21 |
| 07/10/2026 19:45 | 35 | 75.21 |
| 07/10/2026 19:45 | 35 | 75.195 |
| 07/10/2026 19:45 | 35 | 75.195 |
| 07/10/2026 19:45 | 100 | 75.195 |
| 07/10/2026 19:44 | 9 | 75.21 |
| 07/10/2026 19:44 | 1 | 75.21 |
| 07/10/2026 19:44 | 100 | 75.20 |
| 07/10/2026 19:44 | 100 | 75.19 |
| 07/10/2026 19:44 | 1 | 75.19 |
| 07/10/2026 19:44 | 100 | 75.19 |
| 07/10/2026 19:44 | 65 | 75.19 |
| 07/10/2026 19:44 | 2 | 75.19 |
| 07/10/2026 19:44 | 100 | 75.19 |
| 07/10/2026 19:44 | 5 | 75.17 |
| 07/10/2026 19:44 | 35 | 75.19 |
| 07/10/2026 19:44 | 100 | 75.19 |
| 07/10/2026 19:44 | 35 | 75.18 |
| 07/10/2026 19:43 | 19 | 75.17 |
| 07/10/2026 19:43 | 1 | 75.17 |
| 07/10/2026 19:43 | 32 | 75.15 |
| 07/10/2026 19:43 | 35 | 75.15 |
| 07/10/2026 19:43 | 35 | 75.15 |
| 07/10/2026 19:43 | 35 | 75.15 |
| 07/10/2026 19:43 | 65 | 75.15 |
| 07/10/2026 19:43 | 35 | 75.15 |
| 07/10/2026 19:43 | 3 | 75.15 |
| 07/10/2026 19:43 | 100 | 75.14 |
| 07/10/2026 19:43 | 11 | 75.14 |
| 07/10/2026 19:42 | 100 | 75.10 |
| 07/10/2026 19:42 | 100 | 75.08 |
| 07/10/2026 19:40 | 100 | 75.03 |
| 07/10/2026 19:40 | 15 | 75.04 |
| 07/10/2026 19:40 | 100 | 75.06 |
| 07/10/2026 19:40 | 100 | 75.09 |
| 07/10/2026 19:40 | 27 | 75.09 |
| 07/10/2026 19:40 | 73 | 75.09 |
| 07/10/2026 19:40 | 10 | 75.15 |
| 07/10/2026 19:40 | 100 | 75.15 |
| 07/10/2026 19:40 | 100 | 75.15 |
| 07/10/2026 19:40 | 100 | 75.15 |
| 07/10/2026 19:40 | 60 | 75.15 |
| 07/10/2026 19:40 | 100 | 75.15 |
| 07/10/2026 19:40 | 100 | 75.15 |
| 07/10/2026 19:40 | 35 | 75.16 |
| 07/10/2026 19:40 | 3 | 75.16 |
| 07/10/2026 19:40 | 35 | 75.16 |
| 07/10/2026 19:40 | 35 | 75.145 |
| 07/10/2026 19:40 | 100 | 75.16 |
| 07/10/2026 19:40 | 35 | 75.14 |
| 07/10/2026 19:40 | 2 | 75.14 |
| 07/10/2026 19:40 | 29 | 75.14 |
| 07/10/2026 19:40 | 35 | 75.13 |
| 07/10/2026 19:40 | 35 | 75.13 |
| 07/10/2026 19:40 | 100 | 75.13 |
| 07/10/2026 19:40 | 99 | 75.13 |
| 07/10/2026 19:39 | 100 | 75.11 |
| 07/10/2026 19:38 | 1 | 75.13 |
| 07/10/2026 19:38 | 56 | 75.13 |
| 07/10/2026 19:38 | 2 | 75.13 |
| 07/10/2026 19:38 | 2 | 75.12 |
| 07/10/2026 19:38 | 1 | 75.12 |
| 07/10/2026 19:38 | 38 | 75.11 |
| 07/10/2026 19:38 | 100 | 75.11 |
| 07/10/2026 19:38 | 40 | 75.11 |
| 07/10/2026 19:38 | 60 | 75.11 |
| 07/10/2026 19:37 | 2 | 75.11 |
| 07/10/2026 19:36 | 35 | 75.08 |
| 07/10/2026 19:36 | 35 | 75.07 |
| 07/10/2026 19:36 | 100 | 75.07 |
| 07/10/2026 19:35 | 36 | 75.09 |
| 07/10/2026 19:35 | 100 | 75.09 |
| 07/10/2026 19:35 | 34 | 75.08 |
| 07/10/2026 19:35 | 2 | 75.08 |
| 07/10/2026 19:35 | 36 | 75.08 |
| 07/10/2026 19:35 | 36 | 75.08 |
| 07/10/2026 19:35 | 10 | 75.07 |
| 07/10/2026 19:35 | 90 | 75.07 |
| 07/10/2026 19:35 | 20 | 75.07 |
| 07/10/2026 19:34 | 98 | 75.06 |
| 07/10/2026 19:34 | 33 | 75.07 |
| 07/10/2026 19:34 | 57 | 75.07 |
| 07/10/2026 19:34 | 60 | 75.07 |
| 07/10/2026 19:34 | 6 | 75.07 |
| 07/10/2026 19:34 | 104 | 75.08 |
| 07/10/2026 19:34 | 54 | 75.07 |
| 07/10/2026 19:33 | 40 | 75.07 |
| 07/10/2026 19:33 | 2 | 75.07 |
| 07/10/2026 19:33 | 2 | 75.07 |
| 07/10/2026 19:33 | 2 | 75.07 |
| 07/10/2026 19:33 | 2 | 75.07 |
| 07/10/2026 19:33 | 69 | 75.06 |
| 07/10/2026 19:33 | 100 | 75.06 |
| 07/10/2026 19:33 | 60 | 75.06 |
| 07/10/2026 19:33 | 90 | 75.06 |
| 07/10/2026 19:32 | 60 | 75.13 |
| 07/10/2026 19:32 | 50 | 75.13 |
| 07/10/2026 19:32 | 60 | 75.17 |
| 07/10/2026 19:32 | 100 | 75.19 |
| 07/10/2026 19:32 | 100 | 75.20 |
| 07/10/2026 19:32 | 100 | 75.22 |
| 07/10/2026 19:32 | 60 | 75.22 |
| 07/10/2026 19:32 | 60 | 75.22 |
| 07/10/2026 19:32 | 100 | 75.22 |
| 07/10/2026 19:32 | 95 | 75.22 |
| 07/10/2026 19:32 | 5 | 75.22 |
| 07/10/2026 19:31 | 62 | 75.21 |
| 07/10/2026 19:31 | 38 | 75.21 |
| 07/10/2026 19:31 | 60 | 75.23 |
| 07/10/2026 19:31 | 105 | 75.24 |
| 07/10/2026 19:31 | 100 | 75.24 |
| 07/10/2026 19:30 | 2 | 75.24 |
| 07/10/2026 19:30 | 4 | 75.24 |
| 07/10/2026 19:30 | 40 | 75.24 |
| 07/10/2026 19:30 | 8 | 75.24 |
| 07/10/2026 19:30 | 54 | 75.225 |
| 07/10/2026 19:30 | 100 | 75.23 |
| 07/10/2026 19:30 | 100 | 75.22 |
| 07/10/2026 19:30 | 20 | 75.22 |
| 07/10/2026 19:30 | 40 | 75.22 |
| 07/10/2026 19:30 | 60 | 75.21 |
| 07/10/2026 19:30 | 60 | 75.21 |
| 07/10/2026 19:30 | 40 | 75.21 |
| 07/10/2026 19:29 | 60 | 75.23 |
| 07/10/2026 19:29 | 1 | 75.23 |
| 07/10/2026 19:29 | 100 | 75.22 |
| 07/10/2026 19:28 | 3 | 75.20 |
| 07/10/2026 19:27 | 100 | 75.15 |
| 07/10/2026 19:27 | 100 | 75.15 |
| 07/10/2026 19:27 | 100 | 75.16 |
| 07/10/2026 19:27 | 4 | 75.18 |
| 07/10/2026 19:27 | 9 | 75.18 |
| 07/10/2026 19:27 | 25 | 75.19 |
| 07/10/2026 19:27 | 38 | 75.20 |
| 07/10/2026 19:27 | 52 | 75.20 |
| 07/10/2026 19:27 | 48 | 75.20 |
| 07/10/2026 19:27 | 52 | 75.20 |
| 07/10/2026 19:27 | 60 | 75.20 |
| 07/10/2026 19:27 | 100 | 75.20 |
| 07/10/2026 19:27 | 60 | 75.20 |
| 07/10/2026 19:27 | 1 | 75.20 |
| 07/10/2026 19:27 | 1 | 75.20 |
| 07/10/2026 19:27 | 60 | 75.20 |
| 07/10/2026 19:27 | 11 | 75.21 |
| 07/10/2026 19:27 | 1 | 75.21 |
| 07/10/2026 19:27 | 6 | 75.21 |
| 07/10/2026 19:27 | 32 | 75.21 |
| 07/10/2026 19:27 | 76 | 75.21 |
| 07/10/2026 19:27 | 1 | 75.21 |
| 07/10/2026 19:27 | 29 | 75.225 |
| 07/10/2026 19:26 | 93 | 75.23 |
| 07/10/2026 19:25 | 2 | 75.20 |
| 07/10/2026 19:25 | 3 | 75.18 |
| 07/10/2026 19:25 | 100 | 75.18 |
| 07/10/2026 19:25 | 35 | 75.16 |
| 07/10/2026 19:25 | 35 | 75.16 |
| 07/10/2026 19:25 | 100 | 75.16 |
| 07/10/2026 19:25 | 35 | 75.16 |
| 07/10/2026 19:25 | 35 | 75.15 |
| 07/10/2026 19:25 | 35 | 75.15 |
| 07/10/2026 19:25 | 10 | 75.13 |
| 07/10/2026 19:25 | 70 | 75.13 |
| 07/10/2026 19:25 | 100 | 75.13 |
| 07/10/2026 19:25 | 60 | 75.13 |
| 07/10/2026 19:25 | 100 | 75.14 |
| 07/10/2026 19:25 | 24 | 75.16 |
| 07/10/2026 19:25 | 76 | 75.16 |
| 07/10/2026 19:25 | 100 | 75.13 |
| 07/10/2026 19:24 | 100 | 75.15 |
| 07/10/2026 19:24 | 2 | 75.15 |
| 07/10/2026 19:24 | 100 | 75.15 |
| 07/10/2026 19:24 | 102 | 75.12 |
| 07/10/2026 19:24 | 100 | 75.14 |
| 07/10/2026 19:24 | 2 | 75.11 |
| 07/10/2026 19:24 | 86 | 75.09 |
| 07/10/2026 19:24 | 100 | 75.10 |
| 07/10/2026 19:24 | 3 | 75.10 |
| 07/10/2026 19:24 | 50 | 75.09 |
| 07/10/2026 19:24 | 14 | 75.09 |
| 07/10/2026 19:24 | 14 | 75.065 |
| 07/10/2026 19:24 | 3 | 75.08 |
| 07/10/2026 19:24 | 43 | 75.08 |
| 07/10/2026 19:24 | 57 | 75.08 |
| 07/10/2026 19:24 | 9 | 75.07 |
| 07/10/2026 19:24 | 30 | 75.06 |
| 07/10/2026 19:24 | 31 | 75.06 |
| 07/10/2026 19:24 | 2 | 75.05 |
| 07/10/2026 19:24 | 20 | 75.04 |
| 07/10/2026 19:24 | 20 | 75.01 |
| 07/10/2026 19:24 | 57 | 75.00 |
| 07/10/2026 19:24 | 100 | 75.00 |
| 07/10/2026 19:24 | 100 | 74.99 |
| 07/10/2026 19:24 | 100 | 74.99 |
| 07/10/2026 19:24 | 100 | 74.99 |
| 07/10/2026 19:24 | 100 | 75.01 |
| 07/10/2026 19:24 | 60 | 75.00 |
| 07/10/2026 19:24 | 90 | 75.00 |
| 07/10/2026 19:24 | 60 | 75.00 |
| 07/10/2026 19:24 | 1 | 75.01 |
| 07/10/2026 19:24 | 100 | 75.01 |
| 07/10/2026 19:24 | 100 | 75.03 |
| 07/10/2026 19:23 | 1 | 75.01 |
| 07/10/2026 19:22 | 60 | 75.04 |
| 07/10/2026 19:22 | 51 | 75.04 |
| 07/10/2026 19:22 | 9 | 75.04 |
| 07/10/2026 19:22 | 1 | 75.05 |
| 07/10/2026 19:22 | 100 | 75.06 |
| 07/10/2026 19:22 | 90 | 75.05 |
| 07/10/2026 19:21 | 100 | 75.05 |
| 07/10/2026 19:21 | 48 | 75.07 |
| 07/10/2026 19:21 | 42 | 75.07 |
| 07/10/2026 19:21 | 100 | 75.07 |
| 07/10/2026 19:21 | 100 | 75.08 |
| 07/10/2026 19:20 | 80 | 75.09 |
| 07/10/2026 19:20 | 100 | 75.09 |
| 07/10/2026 19:20 | 1 | 75.09 |
| 07/10/2026 19:20 | 100 | 75.09 |
| 07/10/2026 19:20 | 100 | 75.09 |
| 07/10/2026 19:20 | 100 | 75.09 |
| 07/10/2026 19:20 | 59 | 75.11 |
| 07/10/2026 19:20 | 1 | 75.11 |
| 07/10/2026 19:20 | 1 | 75.10 |
| 07/10/2026 19:20 | 100 | 75.09 |
| 07/10/2026 19:20 | 30 | 75.09 |
| 07/10/2026 19:19 | 1 | 75.07 |
| 07/10/2026 19:19 | 38 | 75.08 |
| 07/10/2026 19:19 | 38 | 75.08 |
| 07/10/2026 19:18 | 97 | 75.09 |
| 07/10/2026 19:18 | 100 | 75.09 |
| 07/10/2026 19:18 | 20 | 75.09 |
| 07/10/2026 19:18 | 3 | 75.08 |
| 07/10/2026 19:18 | 3 | 75.08 |
| 07/10/2026 19:18 | 100 | 75.07 |
| 07/10/2026 19:18 | 100 | 75.08 |
| 07/10/2026 19:18 | 3 | 75.06 |
| 07/10/2026 19:18 | 1 | 75.06 |
| 07/10/2026 19:18 | 100 | 75.06 |
| 07/10/2026 19:18 | 100 | 75.055 |
| 07/10/2026 19:18 | 36 | 75.04 |
| 07/10/2026 19:18 | 36 | 75.04 |
| 07/10/2026 19:18 | 36 | 75.05 |
| 07/10/2026 19:18 | 200 | 75.05 |
| 07/10/2026 19:18 | 36 | 75.04 |
| 07/10/2026 19:18 | 100 | 75.03 |
| 07/10/2026 19:18 | 36 | 75.02 |
| 07/10/2026 19:18 | 36 | 75.01 |
| 07/10/2026 19:17 | 70 | 75.05 |
| 07/10/2026 19:17 | 1 | 75.05 |
| 07/10/2026 19:17 | 100 | 75.05 |
| 07/10/2026 19:17 | 100 | 75.07 |
| 07/10/2026 19:17 | 100 | 75.06 |
| 07/10/2026 19:17 | 100 | 75.04 |
| 07/10/2026 19:17 | 2 | 75.04 |
| 07/10/2026 19:17 | 2 | 75.04 |
| 07/10/2026 19:17 | 100 | 75.04 |
| 07/10/2026 19:17 | 20 | 75.03 |
| 07/10/2026 19:17 | 80 | 75.02 |
| 07/10/2026 19:17 | 20 | 75.005 |
| 07/10/2026 19:17 | 179 | 74.99 |
| 07/10/2026 19:17 | 100 | 75.005 |
| 07/10/2026 19:17 | 60 | 75.01 |
| 07/10/2026 19:17 | 1 | 75.02 |
| 07/10/2026 19:16 | 1 | 75.01 |
| 07/10/2026 19:16 | 60 | 75.04 |
| 07/10/2026 19:16 | 100 | 75.04 |
| 07/10/2026 19:16 | 100 | 75.04 |
| 07/10/2026 19:16 | 100 | 75.04 |
| 07/10/2026 19:16 | 100 | 75.045 |
| 07/10/2026 19:16 | 6 | 75.05 |
| 07/10/2026 19:15 | 100 | 75.035 |
| 07/10/2026 19:15 | 100 | 75.05 |
| 07/10/2026 19:15 | 100 | 75.05 |
| 07/10/2026 19:15 | 60 | 75.05 |
| 07/10/2026 19:15 | 100 | 75.05 |
| 07/10/2026 19:15 | 100 | 75.05 |
| 07/10/2026 19:14 | 3 | 75.05 |
| 07/10/2026 19:14 | 100 | 75.05 |
| 07/10/2026 19:14 | 2 | 75.05 |
| 07/10/2026 19:14 | 2 | 75.04 |
| 07/10/2026 19:14 | 300 | 75.03 |
| 07/10/2026 19:14 | 160 | 75.00 |
| 07/10/2026 19:14 | 200 | 75.01 |
| 07/10/2026 19:14 | 2 | 75.01 |
| 07/10/2026 19:14 | 100 | 75.01 |
| 07/10/2026 19:14 | 1 | 74.975 |
| 07/10/2026 19:14 | 1 | 74.96 |
| 07/10/2026 19:14 | 2 | 74.96 |
| 07/10/2026 19:14 | 6 | 74.97 |
| 07/10/2026 19:14 | 100 | 74.99 |
| 07/10/2026 19:13 | 85 | 75.02 |
| 07/10/2026 19:13 | 15 | 75.02 |
| 07/10/2026 19:13 | 38 | 75.05 |
| 07/10/2026 19:13 | 200 | 75.06 |
| 07/10/2026 19:13 | 100 | 75.06 |
| 07/10/2026 19:12 | 42 | 75.05 |
| 07/10/2026 19:12 | 60 | 75.08 |
| 07/10/2026 19:12 | 240 | 75.07 |
| 07/10/2026 19:11 | 100 | 75.08 |
| 07/10/2026 19:11 | 72 | 75.08 |
| 07/10/2026 19:11 | 28 | 75.08 |
| 07/10/2026 19:11 | 100 | 75.07 |
| 07/10/2026 19:11 | 79 | 75.09 |
| 07/10/2026 19:11 | 21 | 75.09 |
| 07/10/2026 19:11 | 60 | 75.09 |
| 07/10/2026 19:11 | 1 | 75.09 |
| 07/10/2026 19:11 | 6 | 75.09 |
| 07/10/2026 19:11 | 42 | 75.09 |
| 07/10/2026 19:11 | 1 | 75.10 |
| 07/10/2026 19:11 | 100 | 75.13 |
| 07/10/2026 19:11 | 100 | 75.13 |
| 07/10/2026 19:11 | 60 | 75.13 |
| 07/10/2026 19:11 | 100 | 75.13 |
| 07/10/2026 19:10 | 1 | 75.14 |
| 07/10/2026 19:10 | 100 | 75.13 |
| 07/10/2026 19:09 | 60 | 75.13 |
| 07/10/2026 19:09 | 100 | 75.13 |
| 07/10/2026 19:09 | 60 | 75.13 |
| 07/10/2026 19:09 | 100 | 75.13 |
| 07/10/2026 19:09 | 200 | 75.13 |
| 07/10/2026 19:09 | 1 | 75.14 |
| 07/10/2026 19:09 | 5 | 75.155 |
| 07/10/2026 19:09 | 1 | 75.155 |
| 07/10/2026 19:09 | 2 | 75.155 |
| 07/10/2026 19:09 | 12 | 75.17 |
| 07/10/2026 19:09 | 4 | 75.15 |
| 07/10/2026 19:09 | 3 | 75.15 |
| 07/10/2026 19:09 | 100 | 75.16 |
| 07/10/2026 19:09 | 100 | 75.15 |
| 07/10/2026 19:08 | 10 | 75.16 |
| 07/10/2026 19:08 | 1 | 75.16 |
| 07/10/2026 19:08 | 2 | 75.15 |
| 07/10/2026 19:08 | 100 | 75.14 |
| 07/10/2026 19:08 | 2 | 75.14 |
| 07/10/2026 19:08 | 35 | 75.13 |
| 07/10/2026 19:08 | 35 | 75.13 |
| 07/10/2026 19:08 | 100 | 75.13 |
| 07/10/2026 19:08 | 35 | 75.13 |
| 07/10/2026 19:08 | 35 | 75.13 |
| 07/10/2026 19:08 | 3 | 75.13 |
| 07/10/2026 19:08 | 297 | 75.13 |
| 07/10/2026 19:08 | 100 | 75.13 |
| 07/10/2026 19:08 | 1 | 75.12 |
| 07/10/2026 19:08 | 2 | 75.11 |
| 07/10/2026 19:08 | 3 | 75.10 |
| 07/10/2026 19:08 | 100 | 75.08 |
| 07/10/2026 19:08 | 300 | 75.07 |
| 07/10/2026 19:08 | 29 | 75.07 |
| 07/10/2026 19:08 | 71 | 75.07 |
| 07/10/2026 19:07 | 100 | 75.05 |
| 07/10/2026 19:07 | 100 | 75.05 |
| 07/10/2026 19:07 | 100 | 75.05 |
| 07/10/2026 19:07 | 100 | 75.02 |
| 07/10/2026 19:07 | 100 | 75.03 |
| 07/10/2026 19:07 | 100 | 75.03 |
| 07/10/2026 19:07 | 18 | 75.03 |
| 07/10/2026 19:07 | 21 | 75.03 |
| 07/10/2026 19:07 | 8 | 75.03 |
| 07/10/2026 19:07 | 90 | 75.03 |
| 07/10/2026 19:07 | 100 | 75.03 |
| 07/10/2026 19:07 | 100 | 75.03 |
| 07/10/2026 19:07 | 1 | 75.03 |
| 07/10/2026 19:07 | 100 | 75.03 |
| 07/10/2026 19:07 | 114 | 75.04 |
| 07/10/2026 19:07 | 20 | 75.04 |
| 07/10/2026 19:07 | 23 | 75.04 |
| 07/10/2026 19:06 | 2 | 75.05 |
| 07/10/2026 19:06 | 39 | 75.04 |
| 07/10/2026 19:06 | 4 | 75.04 |
| 07/10/2026 19:06 | 60 | 75.04 |
| 07/10/2026 19:06 | 240 | 75.05 |
| 07/10/2026 19:05 | 100 | 75.07 |
| 07/10/2026 19:05 | 100 | 75.07 |
| 07/10/2026 19:05 | 100 | 75.07 |
| 07/10/2026 19:05 | 100 | 75.07 |
| 07/10/2026 19:05 | 1 | 75.08 |
| 07/10/2026 19:05 | 6 | 75.08 |
| 07/10/2026 19:05 | 100 | 75.10 |
| 07/10/2026 19:05 | 100 | 75.10 |
| 07/10/2026 19:05 | 100 | 75.14 |
| 07/10/2026 19:05 | 100 | 75.14 |
| 07/10/2026 19:05 | 35 | 75.14 |
| 07/10/2026 19:05 | 300 | 75.14 |
| 07/10/2026 19:04 | 35 | 75.12 |
| 07/10/2026 19:04 | 58 | 75.14 |
| 07/10/2026 19:04 | 100 | 75.15 |
| 07/10/2026 19:04 | 100 | 75.15 |
| 07/10/2026 19:04 | 90 | 75.15 |
| 07/10/2026 19:03 | 100 | 75.17 |
| 07/10/2026 19:03 | 100 | 75.17 |
| 07/10/2026 19:03 | 100 | 75.15 |
| 07/10/2026 19:03 | 35 | 75.15 |
| 07/10/2026 19:03 | 65 | 75.14 |
| 07/10/2026 19:03 | 35 | 75.14 |
| 07/10/2026 19:03 | 80 | 75.14 |
| 07/10/2026 19:03 | 10 | 75.14 |
| 07/10/2026 19:03 | 100 | 75.14 |
| 07/10/2026 19:03 | 1 | 75.14 |
| 07/10/2026 19:03 | 100 | 75.14 |
| 07/10/2026 19:03 | 10 | 75.14 |
| 07/10/2026 19:03 | 65 | 75.15 |
| 07/10/2026 19:03 | 35 | 75.15 |
| 07/10/2026 19:03 | 27 | 75.15 |
| 07/10/2026 19:03 | 38 | 75.15 |
| 07/10/2026 19:03 | 35 | 75.15 |
| 07/10/2026 19:01 | 100 | 75.17 |
| 07/10/2026 19:01 | 90 | 75.20 |
| 07/10/2026 19:01 | 1 | 75.20 |
| 07/10/2026 19:01 | 100 | 75.20 |
| 07/10/2026 19:01 | 100 | 75.21 |
| 07/10/2026 19:01 | 25 | 75.21 |
| 07/10/2026 19:01 | 20 | 75.21 |
| 07/10/2026 19:01 | 26 | 75.22 |
| 07/10/2026 19:01 | 64 | 75.22 |
| 07/10/2026 19:01 | 10 | 75.22 |
| 07/10/2026 19:01 | 100 | 75.23 |
| 07/10/2026 19:01 | 1 | 75.20 |
| 07/10/2026 19:01 | 1 | 75.20 |
| 07/10/2026 19:01 | 100 | 75.19 |
| 07/10/2026 19:01 | 100 | 75.17 |
| 07/10/2026 19:01 | 100 | 75.17 |
| 07/10/2026 19:00 | 74 | 75.16 |
| 07/10/2026 19:00 | 100 | 75.14 |
| 07/10/2026 19:00 | 100 | 75.14 |
| 07/10/2026 19:00 | 100 | 75.14 |
| 07/10/2026 19:00 | 96 | 75.14 |
| 07/10/2026 19:00 | 100 | 75.14 |
| 07/10/2026 19:00 | 100 | 75.14 |
| 07/10/2026 19:00 | 60 | 75.16 |
| 07/10/2026 19:00 | 90 | 75.16 |
| 07/10/2026 19:00 | 1 | 75.16 |
| 07/10/2026 18:59 | 200 | 75.18 |
| 07/10/2026 18:59 | 2 | 75.16 |
| 07/10/2026 18:59 | 100 | 75.16 |
| 07/10/2026 18:59 | 240 | 75.17 |
| 07/10/2026 18:59 | 240 | 75.18 |
| 07/10/2026 18:59 | 3 | 75.20 |
| 07/10/2026 18:59 | 1 | 75.20 |
| 07/10/2026 18:59 | 100 | 75.19 |
| 07/10/2026 18:59 | 1 | 75.19 |
| 07/10/2026 18:59 | 1 | 75.19 |
| 07/10/2026 18:59 | 100 | 75.18 |
| 07/10/2026 18:59 | 7 | 75.135 |
| 07/10/2026 18:59 | 10 | 75.14 |
| 07/10/2026 18:59 | 30 | 75.14 |
| 07/10/2026 18:59 | 100 | 75.14 |
| 07/10/2026 18:59 | 76 | 75.14 |
| 07/10/2026 18:59 | 20 | 75.12 |
| 07/10/2026 18:59 | 20 | 75.14 |
| 07/10/2026 18:59 | 80 | 75.14 |
| 07/10/2026 18:59 | 100 | 75.14 |
| 07/10/2026 18:59 | 100 | 75.14 |
| 07/10/2026 18:58 | 100 | 75.15 |
| 07/10/2026 18:58 | 71 | 75.16 |
| 07/10/2026 18:58 | 161 | 75.16 |
| 07/10/2026 18:58 | 100 | 75.15 |
| 07/10/2026 18:58 | 100 | 75.145 |
| 07/10/2026 18:58 | 35 | 75.145 |
| 07/10/2026 18:58 | 35 | 75.145 |
| 07/10/2026 18:58 | 39 | 75.16 |
| 07/10/2026 18:58 | 21 | 75.15 |
| 07/10/2026 18:58 | 14 | 75.15 |
| 07/10/2026 18:57 | 3 | 75.14 |
| 07/10/2026 18:57 | 79 | 75.14 |
| 07/10/2026 18:57 | 59 | 75.14 |
| 07/10/2026 18:57 | 41 | 75.14 |
| 07/10/2026 18:57 | 35 | 75.125 |
| 07/10/2026 18:57 | 4 | 75.12 |
| 07/10/2026 18:57 | 2 | 75.12 |
| 07/10/2026 18:57 | 35 | 75.13 |
| 07/10/2026 18:57 | 100 | 75.13 |
| 07/10/2026 18:57 | 35 | 75.13 |
| 07/10/2026 18:57 | 20 | 75.12 |
| 07/10/2026 18:57 | 80 | 75.12 |
| 07/10/2026 18:57 | 3 | 75.10 |
| 07/10/2026 18:57 | 100 | 75.10 |
| 07/10/2026 18:56 | 200 | 75.09 |
| 07/10/2026 18:56 | 37 | 75.10 |
| 07/10/2026 18:56 | 32 | 75.10 |
| 07/10/2026 18:56 | 127 | 75.09 |
| 07/10/2026 18:56 | 73 | 75.09 |
| 07/10/2026 18:56 | 45 | 75.08 |
| 07/10/2026 18:56 | 27 | 75.08 |
| 07/10/2026 18:56 | 28 | 75.08 |
| 07/10/2026 18:56 | 30 | 75.10 |
| 07/10/2026 18:56 | 50 | 75.09 |
| 07/10/2026 18:55 | 100 | 75.09 |
| 07/10/2026 18:55 | 3 | 75.08 |
| 07/10/2026 18:55 | 97 | 75.08 |
| 07/10/2026 18:55 | 3 | 75.07 |
| 07/10/2026 18:55 | 97 | 75.07 |
| 07/10/2026 18:55 | 3 | 75.07 |
| 07/10/2026 18:55 | 60 | 75.07 |
| 07/10/2026 18:55 | 40 | 75.07 |
| 07/10/2026 18:55 | 40 | 75.07 |
| 07/10/2026 18:55 | 180 | 75.05 |
| 07/10/2026 18:55 | 60 | 75.07 |
| 07/10/2026 18:54 | 100 | 75.05 |
| 07/10/2026 18:54 | 100 | 75.06 |
| 07/10/2026 18:54 | 90 | 75.07 |
| 07/10/2026 18:53 | 100 | 75.06 |
| 07/10/2026 18:53 | 5 | 75.06 |
| 07/10/2026 18:53 | 1 | 75.06 |
| 07/10/2026 18:53 | 100 | 75.05 |
| 07/10/2026 18:53 | 100 | 75.05 |
| 07/10/2026 18:53 | 16 | 75.04 |
| 07/10/2026 18:52 | 100 | 75.025 |
| 07/10/2026 18:52 | 80 | 75.04 |
| 07/10/2026 18:51 | 60 | 75.05 |
| 07/10/2026 18:51 | 80 | 75.05 |
| 07/10/2026 18:50 | 100 | 75.03 |
| 07/10/2026 18:50 | 63 | 75.02 |
| 07/10/2026 18:50 | 1 | 75.02 |
| 07/10/2026 18:50 | 100 | 75.02 |
| 07/10/2026 18:50 | 36 | 75.02 |
| 07/10/2026 18:50 | 64 | 75.02 |
| 07/10/2026 18:49 | 100 | 75.02 |
| 07/10/2026 18:49 | 100 | 75.02 |
| 07/10/2026 18:49 | 100 | 75.01 |
| 07/10/2026 18:48 | 100 | 75.01 |
| 07/10/2026 18:48 | 100 | 75.015 |
| 07/10/2026 18:48 | 100 | 75.015 |
| 07/10/2026 18:48 | 240 | 75.00 |
| 07/10/2026 18:48 | 38 | 75.00 |
| 07/10/2026 18:48 | 100 | 74.99 |
| 07/10/2026 18:48 | 60 | 74.99 |
| 07/10/2026 18:48 | 83 | 74.99 |
| 07/10/2026 18:48 | 100 | 75.00 |
| 07/10/2026 18:47 | 40 | 75.02 |
| 07/10/2026 18:47 | 60 | 75.025 |
| 07/10/2026 18:47 | 17 | 74.99 |
| 07/10/2026 18:46 | 100 | 75.03 |
| 07/10/2026 18:46 | 100 | 75.03 |
| 07/10/2026 18:46 | 100 | 75.02 |
| 07/10/2026 18:46 | 100 | 75.02 |
| 07/10/2026 18:45 | 82 | 74.995 |
| 07/10/2026 18:45 | 100 | 74.99 |
| 07/10/2026 18:45 | 19 | 74.99 |
| 07/10/2026 18:45 | 81 | 74.99 |
| 07/10/2026 18:45 | 100 | 74.99 |
| 07/10/2026 18:45 | 19 | 75.00 |
| 07/10/2026 18:45 | 18 | 75.02 |
| 07/10/2026 18:45 | 60 | 75.04 |
| 07/10/2026 18:44 | 200 | 75.05 |
| 07/10/2026 18:44 | 1 | 75.05 |
| 07/10/2026 18:44 | 26 | 75.03 |
| 07/10/2026 18:44 | 100 | 75.01 |
| 07/10/2026 18:44 | 60 | 75.03 |
| 07/10/2026 18:44 | 14 | 75.03 |
| 07/10/2026 18:42 | 88 | 75.01 |
| 07/10/2026 18:42 | 100 | 75.02 |
| 07/10/2026 18:42 | 100 | 75.02 |
| 07/10/2026 18:42 | 100 | 75.02 |
| 07/10/2026 18:42 | 100 | 74.99 |
| 07/10/2026 18:42 | 50 | 74.98 |
| 07/10/2026 18:41 | 44 | 74.95 |
| 07/10/2026 18:41 | 65 | 74.95 |
| 07/10/2026 18:41 | 180 | 74.95 |
| 07/10/2026 18:41 | 35 | 74.96 |
| 07/10/2026 18:41 | 38 | 74.96 |
| 07/10/2026 18:41 | 38 | 74.96 |
| 07/10/2026 18:41 | 61 | 74.99 |
| 07/10/2026 18:41 | 60 | 75.02 |
| 07/10/2026 18:40 | 100 | 74.97 |
| 07/10/2026 18:40 | 3 | 74.95 |
| 07/10/2026 18:40 | 100 | 74.94 |
| 07/10/2026 18:40 | 100 | 74.92 |
| 07/10/2026 18:40 | 100 | 74.92 |
| 07/10/2026 18:40 | 40 | 74.92 |
| 07/10/2026 18:40 | 60 | 74.92 |
| 07/10/2026 18:38 | 100 | 74.86 |
| 07/10/2026 18:38 | 100 | 74.89 |
| 07/10/2026 18:38 | 1 | 74.91 |
| 07/10/2026 18:38 | 24 | 74.93 |
| 07/10/2026 18:38 | 100 | 74.93 |
| 07/10/2026 18:38 | 1 | 74.94 |
| 07/10/2026 18:38 | 100 | 74.94 |
| 07/10/2026 18:38 | 100 | 74.95 |
| 07/10/2026 18:38 | 60 | 74.95 |
| 07/10/2026 18:38 | 56 | 74.96 |
| 07/10/2026 18:38 | 1 | 75.01 |
| 07/10/2026 18:37 | 30 | 74.96 |
| 07/10/2026 18:37 | 159 | 74.94 |
| 07/10/2026 18:37 | 100 | 74.95 |
| 07/10/2026 18:37 | 205 | 74.95 |
| 07/10/2026 18:37 | 53 | 74.95 |
| 07/10/2026 18:37 | 95 | 74.95 |
| 07/10/2026 18:37 | 100 | 74.95 |
| 07/10/2026 18:37 | 15 | 74.96 |
| 07/10/2026 18:37 | 85 | 74.96 |
| 07/10/2026 18:37 | 15 | 74.96 |
| 07/10/2026 18:37 | 85 | 74.96 |
| 07/10/2026 18:37 | 57 | 74.97 |
| 07/10/2026 18:37 | 23 | 75.005 |
| 07/10/2026 18:37 | 9 | 75.00 |
| 07/10/2026 18:37 | 91 | 75.00 |
| 07/10/2026 18:37 | 9 | 75.00 |
| 07/10/2026 18:37 | 100 | 75.02 |
| 07/10/2026 18:37 | 100 | 75.02 |
| 07/10/2026 18:37 | 100 | 75.02 |
| 07/10/2026 18:37 | 83 | 75.03 |
| 07/10/2026 18:37 | 100 | 75.03 |
| 07/10/2026 18:37 | 60 | 75.03 |
| 07/10/2026 18:37 | 100 | 75.03 |
| 07/10/2026 18:37 | 100 | 75.03 |
| 07/10/2026 18:37 | 300 | 75.03 |
| 07/10/2026 18:37 | 1 | 75.03 |
| 07/10/2026 18:36 | 64 | 75.08 |
| 07/10/2026 18:36 | 36 | 75.07 |
| 07/10/2026 18:36 | 94 | 75.08 |
| 07/10/2026 18:36 | 2 | 75.07 |
| 07/10/2026 18:36 | 34 | 75.07 |
| 07/10/2026 18:36 | 100 | 75.06 |
| 07/10/2026 18:36 | 100 | 75.06 |
| 07/10/2026 18:36 | 100 | 75.05 |
| 07/10/2026 18:36 | 100 | 75.05 |
| 07/10/2026 18:36 | 80 | 75.05 |
| 07/10/2026 18:36 | 20 | 75.05 |
| 07/10/2026 18:36 | 30 | 75.04 |
| 07/10/2026 18:36 | 1 | 75.01 |
| 07/10/2026 18:36 | 100 | 75.01 |
| 07/10/2026 18:36 | 100 | 75.025 |
| 07/10/2026 18:36 | 20 | 75.025 |
| 07/10/2026 18:36 | 100 | 75.02 |
| 07/10/2026 18:36 | 100 | 75.04 |
| 07/10/2026 18:36 | 60 | 75.04 |
| 07/10/2026 18:35 | 200 | 75.01 |
| 07/10/2026 18:35 | 100 | 75.04 |
| 07/10/2026 18:35 | 96 | 75.00 |
| 07/10/2026 18:35 | 240 | 75.015 |
| 07/10/2026 18:35 | 7 | 75.03 |
| 07/10/2026 18:35 | 100 | 75.00 |
| 07/10/2026 18:35 | 100 | 75.00 |
| 07/10/2026 18:35 | 7 | 75.00 |
| 07/10/2026 18:35 | 36 | 74.99 |
| 07/10/2026 18:35 | 100 | 74.99 |
| 07/10/2026 18:35 | 36 | 74.99 |
| 07/10/2026 18:35 | 36 | 74.96 |
| 07/10/2026 18:35 | 36 | 74.96 |
| 07/10/2026 18:35 | 100 | 74.96 |
| 07/10/2026 18:35 | 100 | 74.93 |
| 07/10/2026 18:35 | 36 | 74.90 |
| 07/10/2026 18:35 | 99 | 74.87 |
| 07/10/2026 18:35 | 1 | 74.87 |
| 07/10/2026 18:35 | 100 | 74.87 |
| 07/10/2026 18:35 | 100 | 74.85 |
| 07/10/2026 18:35 | 40 | 74.84 |
| 07/10/2026 18:35 | 60 | 74.84 |
| 07/10/2026 18:35 | 28 | 74.81 |
| 07/10/2026 18:35 | 100 | 74.79 |
| 07/10/2026 18:35 | 100 | 74.79 |
| 07/10/2026 18:35 | 3 | 74.78 |
| 07/10/2026 18:35 | 52 | 74.77 |
| 07/10/2026 18:35 | 48 | 74.77 |
| 07/10/2026 18:35 | 20 | 74.77 |
| 07/10/2026 18:35 | 3 | 74.76 |
| 07/10/2026 18:35 | 100 | 74.76 |
| 07/10/2026 18:35 | 77 | 74.76 |
| 07/10/2026 18:35 | 100 | 74.76 |
| 07/10/2026 18:35 | 30 | 74.75 |
| 07/10/2026 18:34 | 100 | 74.73 |
| 07/10/2026 18:34 | 100 | 74.73 |
| 07/10/2026 18:33 | 30 | 74.74 |
| 07/10/2026 18:33 | 100 | 74.74 |
| 07/10/2026 18:33 | 100 | 74.74 |
| 07/10/2026 18:33 | 40 | 74.74 |
| 07/10/2026 18:33 | 49 | 74.73 |
| 07/10/2026 18:33 | 40 | 74.73 |
| 07/10/2026 18:33 | 60 | 74.73 |
| 07/10/2026 18:33 | 120 | 74.71 |
| 07/10/2026 18:33 | 30 | 74.72 |
| 07/10/2026 18:33 | 100 | 74.73 |
| 07/10/2026 18:33 | 100 | 74.73 |
| 07/10/2026 18:33 | 100 | 74.75 |
| 07/10/2026 18:33 | 100 | 74.75 |
| 07/10/2026 18:33 | 160 | 74.75 |
| 07/10/2026 18:33 | 85 | 74.73 |
| 07/10/2026 18:33 | 15 | 74.73 |
| 07/10/2026 18:32 | 19 | 74.71 |
| 07/10/2026 18:32 | 60 | 74.73 |
| 07/10/2026 18:31 | 12 | 74.72 |
| 07/10/2026 18:31 | 88 | 74.72 |
| 07/10/2026 18:31 | 100 | 74.71 |
| 07/10/2026 18:31 | 5 | 74.71 |
| 07/10/2026 18:31 | 5 | 74.70 |
| 07/10/2026 18:30 | 60 | 74.69 |
| 07/10/2026 18:30 | 2 | 74.69 |
| 07/10/2026 18:30 | 100 | 74.69 |
| 07/10/2026 18:30 | 100 | 74.70 |
| 07/10/2026 18:30 | 100 | 74.71 |
| 07/10/2026 18:30 | 1 | 74.71 |
| 07/10/2026 18:30 | 80 | 74.70 |
| 07/10/2026 18:30 | 20 | 74.70 |
| 07/10/2026 18:30 | 20 | 74.70 |
| 07/10/2026 18:30 | 100 | 74.69 |
| 07/10/2026 18:30 | 100 | 74.69 |
| 07/10/2026 18:30 | 3 | 74.68 |
| 07/10/2026 18:30 | 100 | 74.66 |
| 07/10/2026 18:29 | 100 | 74.64 |
| 07/10/2026 18:29 | 400 | 74.63 |
| 07/10/2026 18:29 | 2 | 74.60 |
| 07/10/2026 18:29 | 160 | 74.62 |
| 07/10/2026 18:29 | 240 | 74.595 |
| 07/10/2026 18:28 | 20 | 74.60 |
| 07/10/2026 18:28 | 60 | 74.60 |
| 07/10/2026 18:28 | 20 | 74.60 |
| 07/10/2026 18:28 | 100 | 74.58 |
| 07/10/2026 18:28 | 12 | 74.59 |
| 07/10/2026 18:28 | 6 | 74.58 |
| 07/10/2026 18:28 | 60 | 74.60 |
| 07/10/2026 18:28 | 100 | 74.60 |
| 07/10/2026 18:28 | 60 | 74.60 |
| 07/10/2026 18:28 | 62 | 74.61 |
| 07/10/2026 18:28 | 53 | 74.65 |
| 07/10/2026 18:28 | 100 | 74.65 |
| 07/10/2026 18:28 | 153 | 74.64 |
| 07/10/2026 18:27 | 1 | 74.61 |
| 07/10/2026 18:26 | 100 | 74.64 |
| 07/10/2026 18:26 | 100 | 74.65 |
| 07/10/2026 18:26 | 200 | 74.65 |
| 07/10/2026 18:26 | 100 | 74.69 |
| 07/10/2026 18:25 | 3 | 74.66 |
| 07/10/2026 18:25 | 2 | 74.66 |
| 07/10/2026 18:25 | 100 | 74.65 |
| 07/10/2026 18:25 | 50 | 74.62 |
| 07/10/2026 18:25 | 50 | 74.62 |
| 07/10/2026 18:25 | 50 | 74.62 |
| 07/10/2026 18:25 | 50 | 74.62 |
| 07/10/2026 18:25 | 30 | 74.62 |
| 07/10/2026 18:25 | 20 | 74.62 |
| 07/10/2026 18:25 | 100 | 74.61 |
| 07/10/2026 18:25 | 180 | 74.60 |
| 07/10/2026 18:25 | 20 | 74.60 |
| 07/10/2026 18:25 | 40 | 74.60 |
| 07/10/2026 18:25 | 60 | 74.60 |
| 07/10/2026 18:25 | 60 | 74.60 |
| 07/10/2026 18:25 | 47 | 74.62 |
| 07/10/2026 18:25 | 240 | 74.62 |
| 07/10/2026 18:24 | 100 | 74.61 |
| 07/10/2026 18:24 | 100 | 74.63 |
| 07/10/2026 18:24 | 100 | 74.64 |
| 07/10/2026 18:24 | 100 | 74.64 |
| 07/10/2026 18:24 | 300 | 74.64 |
| 07/10/2026 18:24 | 20 | 74.63 |
| 07/10/2026 18:24 | 240 | 74.63 |
| 07/10/2026 18:24 | 240 | 74.62 |
| 07/10/2026 18:24 | 2 | 74.62 |
| 07/10/2026 18:24 | 60 | 74.66 |
| 07/10/2026 18:24 | 100 | 74.66 |
| 07/10/2026 18:24 | 100 | 74.66 |
| 07/10/2026 18:24 | 108 | 74.67 |
| 07/10/2026 18:23 | 200 | 74.68 |
| 07/10/2026 18:23 | 100 | 74.68 |
| 07/10/2026 18:22 | 100 | 74.66 |
| 07/10/2026 18:22 | 100 | 74.66 |
| 07/10/2026 18:22 | 1 | 74.67 |
| 07/10/2026 18:22 | 6 | 74.66 |
| 07/10/2026 18:22 | 94 | 74.66 |
| 07/10/2026 18:22 | 32 | 74.65 |
| 07/10/2026 18:22 | 100 | 74.64 |
| 07/10/2026 18:22 | 100 | 74.63 |
| 07/10/2026 18:22 | 100 | 74.60 |
| 07/10/2026 18:21 | 60 | 74.66 |
| 07/10/2026 18:21 | 17 | 74.70 |
| 07/10/2026 18:21 | 83 | 74.70 |
| 07/10/2026 18:21 | 17 | 74.71 |
| 07/10/2026 18:21 | 83 | 74.71 |
| 07/10/2026 18:21 | 100 | 74.72 |
| 07/10/2026 18:21 | 100 | 74.72 |
| 07/10/2026 18:21 | 100 | 74.74 |
| 07/10/2026 18:21 | 60 | 74.74 |
| 07/10/2026 18:21 | 40 | 74.74 |
| 07/10/2026 18:21 | 60 | 74.74 |
| 07/10/2026 18:20 | 62 | 74.75 |
| 07/10/2026 18:20 | 38 | 74.75 |
| 07/10/2026 18:20 | 100 | 74.76 |
| 07/10/2026 18:20 | 6 | 74.76 |
| 07/10/2026 18:20 | 42 | 74.78 |
| 07/10/2026 18:20 | 191 | 74.79 |
| 07/10/2026 18:20 | 100 | 74.79 |
| 07/10/2026 18:20 | 2 | 74.79 |
| 07/10/2026 18:20 | 100 | 74.79 |
| 07/10/2026 18:20 | 60 | 74.79 |
| 07/10/2026 18:20 | 100 | 74.79 |
| 07/10/2026 18:20 | 100 | 74.79 |
| 07/10/2026 18:19 | 1 | 74.82 |
| 07/10/2026 18:19 | 98 | 74.79 |
| 07/10/2026 18:19 | 100 | 74.79 |
| 07/10/2026 18:19 | 3 | 74.79 |
| 07/10/2026 18:19 | 100 | 74.79 |
| 07/10/2026 18:19 | 36 | 74.78 |
| 07/10/2026 18:19 | 20 | 74.78 |
| 07/10/2026 18:19 | 36 | 74.77 |
| 07/10/2026 18:19 | 36 | 74.77 |
| 07/10/2026 18:19 | 100 | 74.75 |
| 07/10/2026 18:19 | 100 | 74.76 |
| 07/10/2026 18:19 | 100 | 74.76 |
| 07/10/2026 18:19 | 60 | 74.76 |
| 07/10/2026 18:19 | 60 | 74.76 |
| 07/10/2026 18:19 | 100 | 74.76 |
| 07/10/2026 18:18 | 100 | 74.77 |
| 07/10/2026 18:18 | 17 | 74.76 |
| 07/10/2026 18:18 | 100 | 74.75 |
| 07/10/2026 18:18 | 200 | 74.74 |
| 07/10/2026 18:17 | 100 | 74.73 |
| 07/10/2026 18:17 | 21 | 74.74 |
| 07/10/2026 18:17 | 60 | 74.74 |
| 07/10/2026 18:17 | 60 | 74.76 |
| 07/10/2026 18:16 | 60 | 74.79 |
| 07/10/2026 18:16 | 1 | 74.77 |
| 07/10/2026 18:16 | 100 | 74.71 |
| 07/10/2026 18:16 | 100 | 74.71 |
| 07/10/2026 18:15 | 100 | 74.69 |
| 07/10/2026 18:14 | 24 | 74.69 |
| 07/10/2026 18:14 | 76 | 74.69 |
| 07/10/2026 18:14 | 60 | 74.69 |
| 07/10/2026 18:13 | 100 | 74.76 |
| 07/10/2026 18:13 | 100 | 74.76 |
| 07/10/2026 18:13 | 100 | 74.805 |
| 07/10/2026 18:13 | 1 | 74.81 |
| 07/10/2026 18:13 | 47 | 74.81 |
| 07/10/2026 18:13 | 2 | 74.83 |
| 07/10/2026 18:11 | 100 | 74.84 |
| 07/10/2026 18:11 | 3 | 74.84 |
| 07/10/2026 18:11 | 100 | 74.84 |
| 07/10/2026 18:11 | 100 | 74.84 |
| 07/10/2026 18:11 | 40 | 74.83 |
| 07/10/2026 18:11 | 30 | 74.83 |
| 07/10/2026 18:11 | 100 | 74.83 |
| 07/10/2026 18:11 | 36 | 74.81 |
| 07/10/2026 18:11 | 36 | 74.805 |
| 07/10/2026 18:11 | 36 | 74.81 |
| 07/10/2026 18:11 | 36 | 74.82 |
| 07/10/2026 18:11 | 36 | 74.81 |
| 07/10/2026 18:11 | 36 | 74.80 |
| 07/10/2026 18:11 | 36 | 74.80 |
| 07/10/2026 18:11 | 36 | 74.785 |
| 07/10/2026 18:10 | 100 | 74.80 |
| 07/10/2026 18:10 | 31 | 74.80 |
| 07/10/2026 18:10 | 60 | 74.80 |
| 07/10/2026 18:10 | 1 | 74.80 |
| 07/10/2026 18:10 | 9 | 74.80 |
| 07/10/2026 18:10 | 100 | 74.80 |
| 07/10/2026 18:10 | 92 | 74.81 |
| 07/10/2026 18:10 | 18 | 74.81 |
| 07/10/2026 18:10 | 20 | 74.81 |
| 07/10/2026 18:10 | 5 | 74.82 |
| 07/10/2026 18:09 | 100 | 74.815 |
| 07/10/2026 18:09 | 20 | 74.80 |
| 07/10/2026 18:09 | 45 | 74.82 |
| 07/10/2026 18:09 | 80 | 74.82 |
| 07/10/2026 18:09 | 20 | 74.82 |
| 07/10/2026 18:09 | 5 | 74.82 |
| 07/10/2026 18:09 | 100 | 74.82 |
| 07/10/2026 18:09 | 100 | 74.82 |
| 07/10/2026 18:09 | 6 | 74.82 |
| 07/10/2026 18:09 | 80 | 74.83 |
| 07/10/2026 18:09 | 100 | 74.83 |
| 07/10/2026 18:09 | 100 | 74.83 |
| 07/10/2026 18:09 | 100 | 74.83 |
| 07/10/2026 18:08 | 19 | 74.83 |
| 07/10/2026 18:08 | 81 | 74.83 |
| 07/10/2026 18:08 | 6 | 74.82 |
| 07/10/2026 18:06 | 88 | 74.81 |
| 07/10/2026 18:06 | 400 | 74.81 |
| 07/10/2026 18:06 | 200 | 74.78 |
| 07/10/2026 18:06 | 100 | 74.75 |
| 07/10/2026 18:06 | 100 | 74.74 |
| 07/10/2026 18:06 | 30 | 74.75 |
| 07/10/2026 18:06 | 38 | 74.75 |
| 07/10/2026 18:06 | 38 | 74.75 |
| 07/10/2026 18:06 | 40 | 74.76 |
| 07/10/2026 18:05 | 100 | 74.77 |
| 07/10/2026 18:05 | 60 | 74.78 |
| 07/10/2026 18:03 | 100 | 74.81 |
| 07/10/2026 18:03 | 100 | 74.81 |
| 07/10/2026 18:03 | 100 | 74.835 |
| 07/10/2026 18:03 | 100 | 74.80 |
| 07/10/2026 18:03 | 100 | 74.80 |
| 07/10/2026 18:02 | 1 | 74.79 |
| 07/10/2026 18:02 | 3 | 74.79 |
| 07/10/2026 18:02 | 100 | 74.80 |
| 07/10/2026 18:02 | 100 | 74.80 |
| 07/10/2026 18:02 | 100 | 74.81 |
| 07/10/2026 18:02 | 1 | 74.82 |
| 07/10/2026 18:02 | 100 | 74.83 |
| 07/10/2026 18:02 | 76 | 74.83 |
| 07/10/2026 18:02 | 53 | 74.83 |
| 07/10/2026 18:02 | 198 | 74.83 |
| 07/10/2026 18:02 | 2 | 74.83 |
| 07/10/2026 18:02 | 120 | 74.83 |
| 07/10/2026 18:02 | 100 | 74.83 |
| 07/10/2026 18:02 | 51 | 74.84 |
| 07/10/2026 18:02 | 14 | 74.84 |
| 07/10/2026 18:02 | 44 | 74.84 |
| 07/10/2026 18:01 | 100 | 74.84 |
| 07/10/2026 18:01 | 101 | 74.84 |
| 07/10/2026 18:01 | 36 | 74.82 |
| 07/10/2026 18:01 | 36 | 74.80 |
| 07/10/2026 18:01 | 100 | 74.80 |
| 07/10/2026 18:01 | 36 | 74.79 |
| 07/10/2026 18:01 | 36 | 74.79 |
| 07/10/2026 18:01 | 24 | 74.80 |
| 07/10/2026 18:01 | 36 | 74.79 |
| 07/10/2026 18:00 | 100 | 74.77 |
| 07/10/2026 17:59 | 240 | 74.74 |
| 07/10/2026 17:59 | 154 | 74.82 |
| 07/10/2026 17:59 | 100 | 74.84 |
| 07/10/2026 17:59 | 100 | 74.84 |
| 07/10/2026 17:59 | 120 | 74.84 |
| 07/10/2026 17:58 | 3 | 74.84 |
| 07/10/2026 17:58 | 101 | 74.82 |
| 07/10/2026 17:58 | 60 | 74.82 |
| 07/10/2026 17:58 | 39 | 74.82 |
| 07/10/2026 17:58 | 200 | 74.80 |
| 07/10/2026 17:57 | 100 | 74.80 |
| 07/10/2026 17:57 | 68 | 74.80 |
| 07/10/2026 17:57 | 31 | 74.80 |
| 07/10/2026 17:57 | 1 | 74.80 |
| 07/10/2026 17:57 | 100 | 74.78 |
| 07/10/2026 17:57 | 100 | 74.78 |
| 07/10/2026 17:57 | 20 | 74.755 |
| 07/10/2026 17:57 | 20 | 74.755 |
| 07/10/2026 17:57 | 60 | 74.77 |
| 07/10/2026 17:57 | 100 | 74.77 |
| 07/10/2026 17:56 | 80 | 74.80 |
| 07/10/2026 17:56 | 1 | 74.75 |
| 07/10/2026 17:56 | 100 | 74.75 |
| 07/10/2026 17:56 | 120 | 74.75 |
| 07/10/2026 17:56 | 62 | 74.75 |
| 07/10/2026 17:56 | 1 | 74.76 |
| 07/10/2026 17:55 | 100 | 74.74 |
| 07/10/2026 17:54 | 12 | 74.67 |
| 07/10/2026 17:54 | 3 | 74.67 |
| 07/10/2026 17:54 | 25 | 74.67 |
| 07/10/2026 17:54 | 60 | 74.67 |
| 07/10/2026 17:53 | 80 | 74.66 |
| 07/10/2026 17:53 | 1 | 74.64 |
| 07/10/2026 17:53 | 19 | 74.64 |
| 07/10/2026 17:52 | 1 | 74.64 |
| 07/10/2026 17:52 | 65 | 74.63 |
| 07/10/2026 17:52 | 120 | 74.63 |
| 07/10/2026 17:52 | 70 | 74.64 |
| 07/10/2026 17:52 | 100 | 74.64 |
| 07/10/2026 17:52 | 100 | 74.64 |
| 07/10/2026 17:52 | 1 | 74.66 |
| 07/10/2026 17:52 | 100 | 74.60 |
| 07/10/2026 17:52 | 82 | 74.58 |
| 07/10/2026 17:52 | 18 | 74.58 |
| 07/10/2026 17:52 | 100 | 74.56 |
| 07/10/2026 17:51 | 80 | 74.555 |
| 07/10/2026 17:51 | 120 | 74.56 |
| 07/10/2026 17:51 | 100 | 74.57 |
| 07/10/2026 17:51 | 3 | 74.57 |
| 07/10/2026 17:51 | 3 | 74.57 |
| 07/10/2026 17:51 | 40 | 74.55 |
| 07/10/2026 17:51 | 100 | 74.53 |
| 07/10/2026 17:50 | 64 | 74.51 |
| 07/10/2026 17:49 | 9 | 74.51 |
| 07/10/2026 17:49 | 100 | 74.52 |
| 07/10/2026 17:49 | 100 | 74.52 |
| 07/10/2026 17:48 | 1 | 74.49 |
| 07/10/2026 17:48 | 3 | 74.50 |
| 07/10/2026 17:48 | 20 | 74.46 |
| 07/10/2026 17:48 | 100 | 74.46 |
| 07/10/2026 17:48 | 200 | 74.45 |
| 07/10/2026 17:46 | 60 | 74.435 |
| 07/10/2026 17:46 | 100 | 74.43 |
| 07/10/2026 17:45 | 60 | 74.43 |
| 07/10/2026 17:44 | 1 | 74.39 |
| 07/10/2026 17:44 | 5 | 74.39 |
| 07/10/2026 17:44 | 1 | 74.41 |
| 07/10/2026 17:44 | 79 | 74.41 |
| 07/10/2026 17:44 | 24 | 74.40 |
| 07/10/2026 17:44 | 76 | 74.40 |
| 07/10/2026 17:44 | 100 | 74.40 |
| 07/10/2026 17:44 | 80 | 74.36 |
| 07/10/2026 17:43 | 100 | 74.39 |
| 07/10/2026 17:43 | 99 | 74.39 |
| 07/10/2026 17:43 | 1 | 74.39 |
| 07/10/2026 17:43 | 60 | 74.37 |
| 07/10/2026 17:42 | 100 | 74.35 |
| 07/10/2026 17:42 | 100 | 74.36 |
| 07/10/2026 17:42 | 100 | 74.36 |
| 07/10/2026 17:42 | 100 | 74.39 |
| 07/10/2026 17:42 | 100 | 74.39 |
| 07/10/2026 17:42 | 13 | 74.40 |
| 07/10/2026 17:42 | 24 | 74.41 |
| 07/10/2026 17:42 | 38 | 74.41 |
| 07/10/2026 17:42 | 38 | 74.41 |
| 07/10/2026 17:42 | 100 | 74.42 |
| 07/10/2026 17:42 | 17 | 74.42 |
| 07/10/2026 17:42 | 100 | 74.42 |
| 07/10/2026 17:41 | 20 | 74.47 |
| 07/10/2026 17:41 | 33 | 74.44 |
| 07/10/2026 17:41 | 36 | 74.43 |
| 07/10/2026 17:41 | 3 | 74.43 |
| 07/10/2026 17:41 | 36 | 74.43 |
| 07/10/2026 17:41 | 36 | 74.40 |
| 07/10/2026 17:41 | 36 | 74.40 |
| 07/10/2026 17:41 | 36 | 74.40 |
| 07/10/2026 17:41 | 36 | 74.40 |
| 07/10/2026 17:41 | 100 | 74.40 |
| 07/10/2026 17:41 | 100 | 74.31 |
| 07/10/2026 17:41 | 100 | 74.31 |
| 07/10/2026 17:41 | 22 | 74.31 |
| 07/10/2026 17:41 | 78 | 74.31 |
| 07/10/2026 17:41 | 22 | 74.31 |
| 07/10/2026 17:41 | 78 | 74.31 |
| 07/10/2026 17:41 | 22 | 74.31 |
| 07/10/2026 17:41 | 78 | 74.31 |
| 07/10/2026 17:41 | 22 | 74.31 |
| 07/10/2026 17:41 | 78 | 74.31 |
| 07/10/2026 17:41 | 22 | 74.32 |
| 07/10/2026 17:41 | 38 | 74.32 |
| 07/10/2026 17:41 | 40 | 74.32 |
| 07/10/2026 17:41 | 60 | 74.32 |
| 07/10/2026 17:41 | 100 | 74.36 |
| 07/10/2026 17:40 | 6 | 74.34 |
| 07/10/2026 17:39 | 100 | 74.35 |
| 07/10/2026 17:39 | 120 | 74.37 |
| 07/10/2026 17:39 | 100 | 74.37 |
| 07/10/2026 17:39 | 100 | 74.39 |
| 07/10/2026 17:39 | 100 | 74.41 |
| 07/10/2026 17:38 | 240 | 74.39 |
| 07/10/2026 17:38 | 60 | 74.39 |
| 07/10/2026 17:38 | 100 | 74.33 |
| 07/10/2026 17:38 | 3 | 74.37 |
| 07/10/2026 17:38 | 100 | 74.36 |
| 07/10/2026 17:38 | 100 | 74.32 |
| 07/10/2026 17:38 | 3 | 74.32 |
| 07/10/2026 17:38 | 28 | 74.30 |
| 07/10/2026 17:38 | 34 | 74.30 |
| 07/10/2026 17:38 | 38 | 74.30 |
| 07/10/2026 17:38 | 3 | 74.29 |
| 07/10/2026 17:38 | 100 | 74.29 |
| 07/10/2026 17:37 | 60 | 74.27 |
| 07/10/2026 17:36 | 100 | 74.24 |
| 07/10/2026 17:36 | 7 | 74.26 |
| 07/10/2026 17:36 | 7 | 74.26 |
| 07/10/2026 17:36 | 28 | 74.26 |
| 07/10/2026 17:36 | 60 | 74.26 |
| 07/10/2026 17:36 | 100 | 74.30 |
| 07/10/2026 17:36 | 100 | 74.35 |
| 07/10/2026 17:36 | 100 | 74.34 |
| 07/10/2026 17:35 | 2 | 74.34 |
| 07/10/2026 17:35 | 10 | 74.33 |
| 07/10/2026 17:35 | 100 | 74.32 |
| 07/10/2026 17:35 | 100 | 74.32 |
| 07/10/2026 17:35 | 1 | 74.33 |
| 07/10/2026 17:35 | 20 | 74.35 |
| 07/10/2026 17:35 | 100 | 74.35 |
| 07/10/2026 17:35 | 111 | 74.33 |
| 07/10/2026 17:35 | 100 | 74.33 |
| 07/10/2026 17:35 | 9 | 74.33 |
| 07/10/2026 17:35 | 108 | 74.25 |
| 07/10/2026 17:35 | 83 | 74.25 |
| 07/10/2026 17:35 | 200 | 74.25 |
| 07/10/2026 17:35 | 200 | 74.25 |
| 07/10/2026 17:35 | 100 | 74.26 |
| 07/10/2026 17:35 | 100 | 74.26 |
| 07/10/2026 17:35 | 100 | 74.26 |
| 07/10/2026 17:35 | 47 | 74.26 |
| 07/10/2026 17:35 | 153 | 74.26 |
| 07/10/2026 17:35 | 47 | 74.26 |
| 07/10/2026 17:35 | 153 | 74.26 |
| 07/10/2026 17:35 | 47 | 74.26 |
| 07/10/2026 17:35 | 80 | 74.26 |
| 07/10/2026 17:35 | 10 | 74.26 |
| 07/10/2026 17:35 | 10 | 74.26 |
| 07/10/2026 17:35 | 200 | 74.30 |
| 07/10/2026 17:35 | 200 | 74.30 |
| 07/10/2026 17:35 | 100 | 74.26 |
| 07/10/2026 17:35 | 100 | 74.26 |
| 07/10/2026 17:35 | 100 | 74.30 |
| 07/10/2026 17:35 | 100 | 74.31 |
| 07/10/2026 17:35 | 50 | 74.28 |
| 07/10/2026 17:35 | 100 | 74.28 |
| 07/10/2026 17:35 | 100 | 74.28 |
| 07/10/2026 17:35 | 40 | 74.31 |
| 07/10/2026 17:35 | 80 | 74.30 |
| 07/10/2026 17:35 | 20 | 74.30 |
| 07/10/2026 17:35 | 180 | 74.31 |
| 07/10/2026 17:35 | 10 | 74.31 |
| 07/10/2026 17:35 | 10 | 74.31 |
| 07/10/2026 17:35 | 190 | 74.31 |
| 07/10/2026 17:35 | 10 | 74.31 |
| 07/10/2026 17:35 | 20 | 74.32 |
| 07/10/2026 17:35 | 70 | 74.32 |
| 07/10/2026 17:35 | 100 | 74.36 |
| 07/10/2026 17:35 | 100 | 74.36 |
| 07/10/2026 17:35 | 100 | 74.36 |
| 07/10/2026 17:35 | 100 | 74.36 |
| 07/10/2026 17:35 | 100 | 74.30 |
| 07/10/2026 17:35 | 100 | 74.31 |
| 07/10/2026 17:35 | 100 | 74.31 |
| 07/10/2026 17:35 | 100 | 74.32 |
| 07/10/2026 17:35 | 20 | 74.32 |
| 07/10/2026 17:35 | 90 | 74.32 |
| 07/10/2026 17:35 | 30 | 74.32 |
| 07/10/2026 17:35 | 110 | 74.33 |
| 07/10/2026 17:35 | 100 | 74.31 |
| 07/10/2026 17:35 | 60 | 74.345 |
| 07/10/2026 17:35 | 40 | 74.345 |
| 07/10/2026 17:35 | 160 | 74.345 |
| 07/10/2026 17:35 | 10 | 74.345 |
| 07/10/2026 17:35 | 70 | 74.345 |
| 07/10/2026 17:35 | 60 | 74.32 |
| 07/10/2026 17:35 | 40 | 74.33 |
| 07/10/2026 17:35 | 100 | 74.33 |
| 07/10/2026 17:35 | 100 | 74.33 |
| 07/10/2026 17:35 | 100 | 74.34 |
| 07/10/2026 17:35 | 40 | 74.34 |
| 07/10/2026 17:35 | 60 | 74.34 |
| 07/10/2026 17:35 | 40 | 74.34 |
| 07/10/2026 17:35 | 100 | 74.38 |
| 07/10/2026 17:35 | 16 | 74.34 |
| 07/10/2026 17:35 | 55 | 74.31 |
| 07/10/2026 17:35 | 1 | 74.32 |
| 07/10/2026 17:35 | 64 | 74.34 |
| 07/10/2026 17:35 | 36 | 74.34 |
| 07/10/2026 17:35 | 40 | 74.37 |
| 07/10/2026 17:35 | 160 | 74.37 |
| 07/10/2026 17:35 | 40 | 74.37 |
| 07/10/2026 17:35 | 40 | 74.37 |
| 07/10/2026 17:35 | 20 | 74.37 |
| 07/10/2026 17:35 | 80 | 74.38 |
| 07/10/2026 17:35 | 20 | 74.38 |
| 07/10/2026 17:35 | 29 | 74.37 |
| 07/10/2026 17:35 | 71 | 74.37 |
| 07/10/2026 17:35 | 40 | 74.38 |
| 07/10/2026 17:35 | 60 | 74.38 |
| 07/10/2026 17:35 | 29 | 74.38 |
| 07/10/2026 17:35 | 1 | 74.38 |
| 07/10/2026 17:35 | 50 | 74.39 |
| 07/10/2026 17:35 | 50 | 74.39 |
| 07/10/2026 17:35 | 60 | 74.415 |
| 07/10/2026 17:35 | 10 | 74.415 |
| 07/10/2026 17:35 | 30 | 74.415 |
| 07/10/2026 17:35 | 90 | 74.415 |
| 07/10/2026 17:35 | 110 | 74.415 |
| 07/10/2026 17:35 | 90 | 74.415 |
| 07/10/2026 17:35 | 56 | 74.39 |
| 07/10/2026 17:35 | 64 | 74.40 |
| 07/10/2026 17:35 | 20 | 74.40 |
| 07/10/2026 17:35 | 16 | 74.40 |
| 07/10/2026 17:35 | 22 | 74.39 |
| 07/10/2026 17:35 | 26 | 74.39 |
| 07/10/2026 17:35 | 26 | 74.40 |
| 07/10/2026 17:35 | 74 | 74.40 |
| 07/10/2026 17:35 | 74 | 74.39 |
| 07/10/2026 17:35 | 6 | 74.41 |
| 07/10/2026 17:35 | 100 | 74.47 |
| 07/10/2026 17:35 | 100 | 74.50 |
| 07/10/2026 17:34 | 100 | 74.50 |
| 07/10/2026 17:34 | 52 | 74.50 |
| 07/10/2026 17:34 | 48 | 74.50 |
| 07/10/2026 17:34 | 13 | 74.50 |
| 07/10/2026 17:34 | 39 | 74.50 |
| 07/10/2026 17:34 | 100 | 74.50 |
| 07/10/2026 17:34 | 61 | 74.50 |
| 07/10/2026 17:34 | 100 | 74.51 |
| 07/10/2026 17:34 | 39 | 74.52 |
| 07/10/2026 17:34 | 100 | 74.56 |
| 07/10/2026 17:34 | 200 | 74.56 |
| 07/10/2026 17:34 | 100 | 74.56 |
| 07/10/2026 17:34 | 43 | 74.52 |
| 07/10/2026 17:34 | 57 | 74.52 |
| 07/10/2026 17:34 | 100 | 74.52 |
| 07/10/2026 17:34 | 100 | 74.51 |
| 07/10/2026 17:34 | 34 | 74.51 |
| 07/10/2026 17:34 | 172 | 74.52 |
| 07/10/2026 17:34 | 28 | 74.53 |
| 07/10/2026 17:34 | 72 | 74.53 |
| 07/10/2026 17:34 | 6 | 74.53 |
| 07/10/2026 17:34 | 170 | 74.56 |
| 07/10/2026 17:34 | 100 | 74.55 |
| 07/10/2026 17:34 | 100 | 74.56 |
| 07/10/2026 17:34 | 165 | 74.56 |
| 07/10/2026 17:34 | 1 | 74.56 |
| 07/10/2026 17:34 | 14 | 74.55 |
| 07/10/2026 17:34 | 1 | 74.57 |
| 07/10/2026 17:34 | 3 | 74.64 |
| 07/10/2026 17:34 | 60 | 74.62 |
| 07/10/2026 17:34 | 100 | 74.635 |
| 07/10/2026 17:34 | 200 | 74.64 |
| 07/10/2026 17:34 | 100 | 74.62 |
| 07/10/2026 17:34 | 100 | 74.62 |
| 07/10/2026 17:34 | 100 | 74.62 |
| 07/10/2026 17:34 | 100 | 74.62 |
| 07/10/2026 17:34 | 100 | 74.62 |
| 07/10/2026 17:34 | 100 | 74.62 |
| 07/10/2026 17:34 | 200 | 74.62 |
| 07/10/2026 17:34 | 100 | 74.585 |
| 07/10/2026 17:34 | 33 | 74.53 |
| 07/10/2026 17:34 | 100 | 74.53 |
| 07/10/2026 17:34 | 67 | 74.54 |
| 07/10/2026 17:33 | 44 | 74.58 |
| 07/10/2026 17:33 | 200 | 74.58 |
| 07/10/2026 17:33 | 24 | 74.48 |
| 07/10/2026 17:33 | 76 | 74.48 |
| 07/10/2026 17:33 | 24 | 74.48 |
| 07/10/2026 17:33 | 76 | 74.48 |
| 07/10/2026 17:33 | 24 | 74.48 |
| 07/10/2026 17:33 | 76 | 74.48 |
| 07/10/2026 17:33 | 24 | 74.48 |
| 07/10/2026 17:33 | 76 | 74.48 |
| 07/10/2026 17:33 | 99 | 74.48 |
| 07/10/2026 17:33 | 100 | 74.48 |
| 07/10/2026 17:33 | 1 | 74.48 |
| 07/10/2026 17:33 | 1 | 74.51 |
| 07/10/2026 17:33 | 100 | 74.51 |
| 07/10/2026 17:33 | 100 | 74.53 |
| 07/10/2026 17:33 | 40 | 74.53 |
| 07/10/2026 17:33 | 100 | 74.54 |
| 07/10/2026 17:33 | 100 | 74.54 |
| 07/10/2026 17:33 | 100 | 74.54 |
| 07/10/2026 17:33 | 100 | 74.55 |
| 07/10/2026 17:33 | 100 | 74.55 |
| 07/10/2026 17:33 | 10 | 74.56 |
| 07/10/2026 17:33 | 60 | 74.56 |
| 07/10/2026 17:32 | 100 | 74.57 |
| 07/10/2026 17:32 | 100 | 74.57 |
| 07/10/2026 17:32 | 100 | 74.57 |
| 07/10/2026 17:32 | 100 | 74.57 |
| 07/10/2026 17:32 | 100 | 74.57 |
| 07/10/2026 17:32 | 100 | 74.57 |
| 07/10/2026 17:32 | 24 | 74.59 |
| 07/10/2026 17:32 | 200 | 74.59 |
| 07/10/2026 17:32 | 197 | 74.59 |
| 07/10/2026 17:32 | 133 | 74.59 |
| 07/10/2026 17:32 | 27 | 74.59 |
| 07/10/2026 17:32 | 37 | 74.59 |
| 07/10/2026 17:32 | 3 | 74.59 |
| 07/10/2026 17:32 | 197 | 74.58 |
| 07/10/2026 17:32 | 3 | 74.58 |
| 07/10/2026 17:32 | 11 | 74.58 |
| 07/10/2026 17:32 | 7 | 74.58 |
| 07/10/2026 17:32 | 198 | 74.58 |
| 07/10/2026 17:32 | 2 | 74.58 |
| 07/10/2026 17:32 | 141 | 74.54 |
| 07/10/2026 17:32 | 200 | 74.54 |
| 07/10/2026 17:32 | 200 | 74.54 |
| 07/10/2026 17:32 | 200 | 74.54 |
| 07/10/2026 17:32 | 200 | 74.54 |
| 07/10/2026 17:32 | 170 | 74.54 |
| 07/10/2026 17:32 | 24 | 74.54 |
| 07/10/2026 17:32 | 6 | 74.54 |
| 07/10/2026 17:32 | 200 | 74.54 |
| 07/10/2026 17:32 | 200 | 74.54 |
| 07/10/2026 17:32 | 174 | 74.54 |
| 07/10/2026 17:32 | 26 | 74.54 |
| 07/10/2026 17:32 | 45 | 74.54 |
| 07/10/2026 17:32 | 54 | 74.53 |
| 07/10/2026 17:32 | 200 | 74.54 |
| 07/10/2026 17:32 | 200 | 74.525 |
| 07/10/2026 17:32 | 39 | 74.525 |
| 07/10/2026 17:32 | 34 | 74.525 |
| 07/10/2026 17:32 | 70 | 74.51 |
| 07/10/2026 17:32 | 100 | 74.51 |
| 07/10/2026 17:32 | 30 | 74.51 |
| 07/10/2026 17:32 | 200 | 74.57 |
| 07/10/2026 17:32 | 14 | 74.57 |
| 07/10/2026 17:32 | 200 | 74.50 |
| 07/10/2026 17:32 | 63 | 74.51 |
| 07/10/2026 17:32 | 62 | 74.51 |
| 07/10/2026 17:32 | 170 | 74.48 |
| 07/10/2026 17:32 | 30 | 74.48 |
| 07/10/2026 17:32 | 10 | 74.52 |
| 07/10/2026 17:32 | 200 | 74.52 |
| 07/10/2026 17:32 | 184 | 74.52 |
| 07/10/2026 17:32 | 100 | 74.52 |
| 07/10/2026 17:32 | 184 | 74.52 |
| 07/10/2026 17:32 | 56 | 74.52 |
| 07/10/2026 17:32 | 100 | 74.52 |
| 07/10/2026 17:32 | 240 | 74.51 |
| 07/10/2026 17:31 | 38 | 74.44 |
| 07/10/2026 17:31 | 100 | 74.44 |
| 07/10/2026 17:31 | 62 | 74.44 |
| 07/10/2026 17:31 | 38 | 74.44 |
| 07/10/2026 17:31 | 100 | 74.44 |
| 07/10/2026 17:31 | 101 | 74.44 |
| 07/10/2026 17:31 | 38 | 74.44 |
| 07/10/2026 17:31 | 61 | 74.44 |
| 07/10/2026 17:31 | 38 | 74.44 |
| 07/10/2026 17:31 | 80 | 74.44 |
| 07/10/2026 17:31 | 100 | 74.44 |
| 07/10/2026 17:31 | 80 | 74.44 |
| 07/10/2026 17:31 | 10 | 74.44 |
| 07/10/2026 17:31 | 40 | 74.44 |
| 07/10/2026 17:31 | 70 | 74.44 |
| 07/10/2026 17:31 | 40 | 74.44 |
| 07/10/2026 17:31 | 10 | 74.44 |
| 07/10/2026 17:31 | 50 | 74.44 |
| 07/10/2026 17:31 | 40 | 74.44 |
| 07/10/2026 17:31 | 40 | 74.45 |
| 07/10/2026 17:31 | 10 | 74.45 |
| 07/10/2026 17:31 | 10 | 74.45 |
| 07/10/2026 17:31 | 30 | 74.45 |
| 07/10/2026 17:31 | 10 | 74.45 |
| 07/10/2026 17:31 | 30 | 74.44 |
| 07/10/2026 17:31 | 60 | 74.44 |
| 07/10/2026 17:31 | 10 | 74.44 |
| 07/10/2026 17:31 | 20 | 74.45 |
| 07/10/2026 17:31 | 40 | 74.45 |
| 07/10/2026 17:31 | 20 | 74.45 |
| 07/10/2026 17:31 | 10 | 74.45 |
| 07/10/2026 17:31 | 10 | 74.45 |
| 07/10/2026 17:31 | 10 | 74.45 |
| 07/10/2026 17:31 | 10 | 74.45 |
| 07/10/2026 17:31 | 20 | 74.45 |
| 07/10/2026 17:31 | 10 | 74.45 |
| 07/10/2026 17:31 | 30 | 74.45 |
| 07/10/2026 17:31 | 10 | 74.45 |
| 07/10/2026 17:31 | 40 | 74.45 |
| 07/10/2026 17:31 | 20 | 74.45 |
| 07/10/2026 17:31 | 60 | 74.44 |
| 07/10/2026 17:31 | 100 | 74.44 |
| 07/10/2026 17:31 | 40 | 74.45 |
| 07/10/2026 17:31 | 60 | 74.45 |
| 07/10/2026 17:31 | 10 | 74.45 |
| 07/10/2026 17:31 | 10 | 74.48 |
| 07/10/2026 17:31 | 10 | 74.48 |
| 07/10/2026 17:31 | 10 | 74.45 |
| 07/10/2026 17:31 | 50 | 74.45 |
| 07/10/2026 17:31 | 200 | 74.50 |
| 07/10/2026 17:31 | 100 | 74.44 |
| 07/10/2026 17:31 | 100 | 74.44 |
| 07/10/2026 17:31 | 100 | 74.44 |
| 07/10/2026 17:31 | 100 | 74.47 |
| 07/10/2026 17:31 | 100 | 74.45 |
| 07/10/2026 17:31 | 100 | 74.46 |
| 07/10/2026 17:31 | 100 | 74.48 |
| 07/10/2026 17:31 | 26 | 74.53 |
| 07/10/2026 17:31 | 100 | 74.44 |
| 07/10/2026 17:31 | 100 | 74.44 |
| 07/10/2026 17:31 | 200 | 74.45 |
| 07/10/2026 17:31 | 26 | 74.44 |
| 07/10/2026 17:31 | 12 | 74.44 |
| 07/10/2026 17:31 | 48 | 74.44 |
| 07/10/2026 17:31 | 44 | 74.44 |
| 07/10/2026 17:31 | 8 | 74.44 |
| 07/10/2026 17:31 | 62 | 74.44 |
| 07/10/2026 17:31 | 38 | 74.44 |
| 07/10/2026 17:31 | 100 | 74.44 |
| 07/10/2026 17:31 | 13 | 74.44 |
| 07/10/2026 17:31 | 100 | 74.44 |
| 07/10/2026 17:31 | 38 | 74.44 |
| 07/10/2026 17:31 | 200 | 74.44 |
| 07/10/2026 17:31 | 200 | 74.44 |
| 07/10/2026 17:31 | 200 | 74.45 |
| 07/10/2026 17:31 | 100 | 74.44 |
| 07/10/2026 17:31 | 100 | 74.44 |
| 07/10/2026 17:31 | 38 | 74.45 |
| 07/10/2026 17:31 | 100 | 74.47 |
| 07/10/2026 17:31 | 100 | 74.47 |
| 07/10/2026 17:31 | 43 | 74.45 |
| 07/10/2026 17:31 | 57 | 74.45 |
| 07/10/2026 17:31 | 146 | 74.48 |
| 07/10/2026 17:31 | 22 | 74.48 |
| 07/10/2026 17:31 | 100 | 74.48 |
| 07/10/2026 17:31 | 100 | 74.48 |
| 07/10/2026 17:31 | 100 | 74.48 |
| 07/10/2026 17:31 | 100 | 74.48 |
| 07/10/2026 17:31 | 100 | 74.48 |
| 07/10/2026 17:31 | 96 | 74.49 |
| 07/10/2026 17:31 | 4 | 74.49 |
| 07/10/2026 17:31 | 46 | 74.49 |
| 07/10/2026 17:31 | 54 | 74.49 |
| 07/10/2026 17:31 | 100 | 74.50 |
| 07/10/2026 17:31 | 100 | 74.50 |
| 07/10/2026 17:31 | 1 | 74.53 |
| 07/10/2026 17:31 | 100 | 74.56 |
| 07/10/2026 17:31 | 20 | 74.57 |
| 07/10/2026 17:31 | 80 | 74.57 |
| 07/10/2026 17:31 | 100 | 74.58 |
| 07/10/2026 17:31 | 100 | 74.58 |
| 07/10/2026 17:31 | 147 | 74.62 |
| 07/10/2026 17:31 | 53 | 74.62 |
| 07/10/2026 17:31 | 100 | 74.62 |
| 07/10/2026 17:31 | 47 | 74.62 |
| 07/10/2026 17:31 | 200 | 74.62 |
| 07/10/2026 17:31 | 64 | 74.59 |
| 07/10/2026 17:31 | 36 | 74.59 |
| 07/10/2026 17:31 | 64 | 74.60 |
| 07/10/2026 17:31 | 57 | 74.60 |
| 07/10/2026 17:31 | 60 | 74.60 |
| 07/10/2026 17:31 | 100 | 74.60 |
| 07/10/2026 17:31 | 100 | 74.60 |
| 07/10/2026 17:31 | 123 | 74.61 |
| 07/10/2026 17:31 | 76 | 74.61 |
| 07/10/2026 17:30 | 56 | 74.67 |
| 07/10/2026 17:30 | 16 | 74.67 |
| 07/10/2026 17:30 | 3 | 74.65 |
| 07/10/2026 17:30 | 2 | 74.65 |
| 07/10/2026 17:30 | 1 | 74.65 |
| 07/10/2026 17:30 | 100 | 74.62 |
| 07/10/2026 17:30 | 100 | 74.62 |
| 07/10/2026 17:30 | 200 | 74.59 |
| 07/10/2026 17:30 | 9 | 74.58 |
| 07/10/2026 17:29 | 200 | 74.48 |
| 07/10/2026 17:29 | 100 | 74.48 |
| 07/10/2026 17:29 | 67 | 74.49 |
| 07/10/2026 17:29 | 173 | 74.52 |
| 07/10/2026 17:29 | 27 | 74.52 |
| 07/10/2026 17:29 | 31 | 74.49 |
| 07/10/2026 17:29 | 2 | 74.49 |
| 07/10/2026 17:29 | 50 | 74.50 |
| 07/10/2026 17:29 | 50 | 74.50 |
| 07/10/2026 17:29 | 50 | 74.50 |
| 07/10/2026 17:29 | 3 | 74.55 |
| 07/10/2026 17:29 | 97 | 74.55 |
| 07/10/2026 17:29 | 3 | 74.56 |
| 07/10/2026 17:29 | 38 | 74.58 |
| 07/10/2026 17:29 | 38 | 74.58 |
| 07/10/2026 17:29 | 100 | 74.57 |
| 07/10/2026 17:29 | 3 | 74.565 |
| 07/10/2026 17:29 | 100 | 74.56 |
| 07/10/2026 17:29 | 100 | 74.56 |
| 07/10/2026 17:29 | 1 | 74.56 |
| 07/10/2026 17:29 | 199 | 74.56 |
| 07/10/2026 17:29 | 3 | 74.60 |
| 07/10/2026 17:29 | 3 | 74.60 |
| 07/10/2026 17:29 | 25 | 74.46 |
| 07/10/2026 17:28 | 31 | 74.45 |
| 07/10/2026 17:28 | 2 | 74.45 |
| 07/10/2026 17:28 | 64 | 74.45 |
| 07/10/2026 17:28 | 3 | 74.46 |
| 07/10/2026 17:28 | 12 | 74.46 |
| 07/10/2026 17:28 | 85 | 74.46 |
| 07/10/2026 17:28 | 9 | 74.45 |
| 07/10/2026 17:28 | 30 | 74.46 |
| 07/10/2026 17:28 | 5 | 74.46 |
| 07/10/2026 17:28 | 42 | 74.46 |
| 07/10/2026 17:28 | 23 | 74.46 |
| 07/10/2026 17:28 | 21 | 74.45 |
| 07/10/2026 17:28 | 6 | 74.45 |
| 07/10/2026 17:28 | 31 | 74.46 |
| 07/10/2026 17:28 | 69 | 74.46 |
| 07/10/2026 17:28 | 20 | 74.46 |
| 07/10/2026 17:28 | 11 | 74.46 |
| 07/10/2026 17:28 | 79 | 74.46 |
| 07/10/2026 17:28 | 100 | 74.46 |
| 07/10/2026 17:28 | 30 | 74.46 |
| 07/10/2026 17:28 | 23 | 74.48 |
| 07/10/2026 17:28 | 22 | 74.48 |
| 07/10/2026 17:28 | 55 | 74.48 |
| 07/10/2026 17:28 | 18 | 74.48 |
| 07/10/2026 17:28 | 100 | 74.49 |
| 07/10/2026 17:28 | 83 | 74.49 |
| 07/10/2026 17:28 | 17 | 74.49 |
| 07/10/2026 17:28 | 30 | 74.48 |
| 07/10/2026 17:28 | 100 | 74.48 |
| 07/10/2026 17:28 | 22 | 74.49 |
| 07/10/2026 17:28 | 33 | 74.53 |
| 07/10/2026 17:28 | 47 | 74.45 |
| 07/10/2026 17:28 | 15 | 74.46 |
| 07/10/2026 17:28 | 28 | 74.46 |
| 07/10/2026 17:28 | 37 | 74.46 |
| 07/10/2026 17:28 | 80 | 74.46 |
| 07/10/2026 17:28 | 80 | 74.495 |
| 07/10/2026 17:28 | 79 | 74.46 |
| 07/10/2026 17:28 | 1 | 74.46 |
| 07/10/2026 17:28 | 80 | 74.46 |
| 07/10/2026 17:28 | 80 | 74.46 |
| 07/10/2026 17:28 | 43 | 74.46 |
| 07/10/2026 17:28 | 7 | 74.46 |
| 07/10/2026 17:28 | 20 | 74.46 |
| 07/10/2026 17:28 | 5 | 74.46 |
| 07/10/2026 17:28 | 5 | 74.46 |
| 07/10/2026 17:28 | 50 | 74.495 |
| 07/10/2026 17:28 | 17 | 74.46 |
| 07/10/2026 17:28 | 7 | 74.46 |
| 07/10/2026 17:28 | 50 | 74.485 |
| 07/10/2026 17:28 | 40 | 74.485 |
| 07/10/2026 17:28 | 12 | 74.43 |
| 07/10/2026 17:28 | 36 | 74.43 |
| 07/10/2026 17:28 | 52 | 74.465 |
| 07/10/2026 17:28 | 48 | 74.465 |
| 07/10/2026 17:28 | 23 | 74.465 |
| 07/10/2026 17:28 | 59 | 74.465 |
| 07/10/2026 17:28 | 21 | 74.43 |
| 07/10/2026 17:28 | 27 | 74.465 |
| 07/10/2026 17:28 | 10 | 74.465 |
| 07/10/2026 17:28 | 10 | 74.465 |
| 07/10/2026 17:28 | 53 | 74.465 |
| 07/10/2026 17:28 | 15 | 74.43 |
| 07/10/2026 17:28 | 10 | 74.465 |
| 07/10/2026 17:28 | 73 | 74.465 |
| 07/10/2026 17:28 | 91 | 74.465 |
| 07/10/2026 17:28 | 9 | 74.465 |
| 07/10/2026 17:28 | 48 | 74.465 |
| 07/10/2026 17:28 | 9 | 74.46 |
| 07/10/2026 17:28 | 30 | 74.46 |
| 07/10/2026 17:28 | 30 | 74.46 |
| 07/10/2026 17:28 | 72 | 74.43 |
| 07/10/2026 17:28 | 59 | 74.46 |
| 07/10/2026 17:28 | 41 | 74.46 |
| 07/10/2026 17:28 | 5 | 74.42 |
| 07/10/2026 17:28 | 1 | 74.43 |
| 07/10/2026 17:28 | 55 | 74.43 |
| 07/10/2026 17:28 | 5 | 74.43 |
| 07/10/2026 17:28 | 40 | 74.44 |
| 07/10/2026 17:28 | 45 | 74.44 |
| 07/10/2026 17:28 | 15 | 74.44 |
| 07/10/2026 17:28 | 20 | 74.44 |
| 07/10/2026 17:28 | 20 | 74.44 |
| 07/10/2026 17:28 | 88 | 74.45 |
| 07/10/2026 17:28 | 12 | 74.45 |
| 07/10/2026 17:28 | 38 | 74.49 |
| 07/10/2026 17:28 | 5 | 74.49 |
| 07/10/2026 17:28 | 36 | 74.45 |
| 07/10/2026 17:28 | 33 | 74.46 |
| 07/10/2026 17:28 | 80 | 74.49 |
| 07/10/2026 17:28 | 90 | 74.49 |
| 07/10/2026 17:28 | 33 | 74.45 |
| 07/10/2026 17:28 | 33 | 74.49 |
| 07/10/2026 17:28 | 46 | 74.45 |
| 07/10/2026 17:28 | 33 | 74.45 |
| 07/10/2026 17:28 | 46 | 74.49 |
| 07/10/2026 17:28 | 33 | 74.45 |
| 07/10/2026 17:28 | 28 | 74.49 |
| 07/10/2026 17:28 | 33 | 74.45 |
| 07/10/2026 17:28 | 28 | 74.49 |
| 07/10/2026 17:28 | 43 | 74.49 |
| 07/10/2026 17:28 | 28 | 74.49 |
| 07/10/2026 17:28 | 4 | 74.45 |
| 07/10/2026 17:28 | 39 | 74.49 |
| 07/10/2026 17:28 | 38 | 74.49 |
| 07/10/2026 17:28 | 23 | 74.49 |
| 07/10/2026 17:28 | 88 | 74.43 |
| 07/10/2026 17:28 | 32 | 74.44 |
| 07/10/2026 17:28 | 3 | 74.44 |
| 07/10/2026 17:28 | 31 | 74.45 |
| 07/10/2026 17:28 | 59 | 74.45 |
| 07/10/2026 17:28 | 62 | 74.44 |
| 07/10/2026 17:28 | 33 | 74.48 |
| 07/10/2026 17:28 | 42 | 74.48 |
| 07/10/2026 17:28 | 33 | 74.48 |
| 07/10/2026 17:28 | 33 | 74.44 |
| 07/10/2026 17:28 | 15 | 74.48 |
| 07/10/2026 17:28 | 43 | 74.48 |
| 07/10/2026 17:28 | 42 | 74.48 |
| 07/10/2026 17:28 | 90 | 74.44 |
| 07/10/2026 17:28 | 20 | 74.44 |
| 07/10/2026 17:28 | 26 | 74.45 |
| 07/10/2026 17:28 | 34 | 74.45 |
| 07/10/2026 17:28 | 80 | 74.45 |
| 07/10/2026 17:28 | 2 | 74.45 |
| 07/10/2026 17:28 | 8 | 74.45 |
| 07/10/2026 17:28 | 30 | 74.45 |
| 07/10/2026 17:28 | 60 | 74.45 |
| 07/10/2026 17:28 | 33 | 74.52 |
| 07/10/2026 17:28 | 100 | 74.52 |
| 07/10/2026 17:28 | 100 | 74.50 |
| 07/10/2026 17:28 | 10 | 74.41 |
| 07/10/2026 17:28 | 28 | 74.455 |
| 07/10/2026 17:28 | 44 | 74.455 |
| 07/10/2026 17:28 | 28 | 74.455 |
| 07/10/2026 17:28 | 1 | 74.42 |
| 07/10/2026 17:28 | 100 | 74.44 |
| 07/10/2026 17:28 | 33 | 74.47 |
| 07/10/2026 17:28 | 60 | 74.40 |
| 07/10/2026 17:28 | 29 | 74.41 |
| 07/10/2026 17:28 | 11 | 74.41 |
| 07/10/2026 17:28 | 75 | 74.41 |
| 07/10/2026 17:28 | 25 | 74.41 |
| 07/10/2026 17:28 | 100 | 74.41 |
| 07/10/2026 17:28 | 11 | 74.40 |
| 07/10/2026 17:28 | 37 | 74.41 |
| 07/10/2026 17:28 | 3 | 74.41 |
| 07/10/2026 17:28 | 100 | 74.41 |
| 07/10/2026 17:28 | 64 | 74.41 |
| 07/10/2026 17:28 | 16 | 74.41 |
| 07/10/2026 17:28 | 20 | 74.41 |
| 07/10/2026 17:28 | 50 | 74.44 |
| 07/10/2026 17:28 | 80 | 74.44 |
| 07/10/2026 17:28 | 20 | 74.40 |
| 07/10/2026 17:28 | 16 | 74.40 |
| 07/10/2026 17:28 | 97 | 74.40 |
| 07/10/2026 17:28 | 3 | 74.40 |
| 07/10/2026 17:28 | 55 | 74.425 |
| 07/10/2026 17:28 | 30 | 74.425 |
| 07/10/2026 17:28 | 20 | 74.39 |
| 07/10/2026 17:28 | 10 | 74.39 |
| 07/10/2026 17:28 | 4 | 74.39 |
| 07/10/2026 17:28 | 36 | 74.40 |
| 07/10/2026 17:28 | 3 | 74.40 |
| 07/10/2026 17:28 | 61 | 74.40 |
| 07/10/2026 17:28 | 3 | 74.40 |
| 07/10/2026 17:28 | 28 | 74.40 |
| 07/10/2026 17:28 | 36 | 74.40 |
| 07/10/2026 17:28 | 28 | 74.40 |
| 07/10/2026 17:28 | 28 | 74.40 |
| 07/10/2026 17:28 | 41 | 74.41 |
| 07/10/2026 17:28 | 15 | 74.41 |
| 07/10/2026 17:28 | 8 | 74.41 |
| 07/10/2026 17:28 | 8 | 74.41 |
| 07/10/2026 17:28 | 56 | 74.41 |
| 07/10/2026 17:28 | 56 | 74.41 |
| 07/10/2026 17:28 | 36 | 74.39 |
| 07/10/2026 17:28 | 22 | 74.39 |
| 07/10/2026 17:28 | 18 | 74.40 |
| 07/10/2026 17:28 | 82 | 74.40 |
| 07/10/2026 17:28 | 35 | 74.40 |
| 07/10/2026 17:28 | 37 | 74.40 |
| 07/10/2026 17:28 | 11 | 74.40 |
| 07/10/2026 17:28 | 45 | 74.40 |
| 07/10/2026 17:28 | 1 | 74.40 |
| 07/10/2026 17:28 | 43 | 74.40 |
| 07/10/2026 17:28 | 45 | 74.39 |
| 07/10/2026 17:28 | 33 | 74.39 |
| 07/10/2026 17:28 | 12 | 74.39 |
| 07/10/2026 17:28 | 34 | 74.40 |
| 07/10/2026 17:28 | 166 | 74.40 |
| 07/10/2026 17:28 | 34 | 74.40 |
| 07/10/2026 17:28 | 34 | 74.40 |
| 07/10/2026 17:28 | 34 | 74.40 |
| 07/10/2026 17:28 | 100 | 74.40 |
| 07/10/2026 17:28 | 200 | 74.40 |
| 07/10/2026 17:28 | 79 | 74.41 |
| 07/10/2026 17:28 | 48 | 74.41 |
| 07/10/2026 17:28 | 18 | 74.41 |
| 07/10/2026 17:28 | 81 | 74.41 |
| 07/10/2026 17:28 | 3 | 74.41 |
| 07/10/2026 17:28 | 5 | 74.42 |
| 07/10/2026 17:28 | 95 | 74.42 |
| 07/10/2026 17:28 | 15 | 74.415 |
| 07/10/2026 17:28 | 15 | 74.415 |
| 07/10/2026 17:28 | 28 | 74.42 |
| 07/10/2026 17:28 | 43 | 74.42 |
| 07/10/2026 17:28 | 29 | 74.42 |
| 07/10/2026 17:27 | 38 | 74.50 |
| 07/10/2026 17:27 | 100 | 74.48 |
| 07/10/2026 17:27 | 13 | 74.50 |
| 07/10/2026 17:27 | 100 | 74.51 |
| 07/10/2026 17:27 | 49 | 74.515 |
| 07/10/2026 17:27 | 13 | 74.515 |
| 07/10/2026 17:27 | 38 | 74.515 |
| 07/10/2026 17:27 | 8 | 74.53 |
| 07/10/2026 17:27 | 8 | 74.53 |
| 07/10/2026 17:27 | 8 | 74.53 |
| 07/10/2026 17:27 | 5 | 74.53 |
| 07/10/2026 17:27 | 35 | 74.52 |
| 07/10/2026 17:27 | 25 | 74.52 |
| 07/10/2026 17:27 | 54 | 74.52 |
| 07/10/2026 17:27 | 400 | 74.56 |
| 07/10/2026 17:27 | 52 | 74.52 |
| 07/10/2026 17:27 | 79 | 74.52 |
| 07/10/2026 17:27 | 15 | 74.52 |
| 07/10/2026 17:27 | 14 | 74.53 |
| 07/10/2026 17:27 | 43 | 74.53 |
| 07/10/2026 17:27 | 57 | 74.53 |
| 07/10/2026 17:27 | 14 | 74.53 |
| 07/10/2026 17:27 | 36 | 74.47 |
| 07/10/2026 17:27 | 64 | 74.49 |
| 07/10/2026 17:27 | 100 | 74.49 |
| 07/10/2026 17:27 | 50 | 74.49 |
| 07/10/2026 17:27 | 26 | 74.49 |
| 07/10/2026 17:27 | 10 | 74.47 |
| 07/10/2026 17:27 | 39 | 74.47 |
| 07/10/2026 17:27 | 45 | 74.47 |
| 07/10/2026 17:27 | 55 | 74.47 |
| 07/10/2026 17:27 | 21 | 74.47 |
| 07/10/2026 17:27 | 1 | 74.47 |
| 07/10/2026 17:27 | 3 | 74.48 |
| 07/10/2026 17:27 | 52 | 74.48 |
| 07/10/2026 17:27 | 45 | 74.48 |
| 07/10/2026 17:27 | 100 | 74.47 |
| 07/10/2026 17:27 | 14 | 74.47 |
| 07/10/2026 17:27 | 5 | 74.46 |
| 07/10/2026 17:27 | 14 | 74.46 |
| 07/10/2026 17:27 | 41 | 74.46 |
| 07/10/2026 17:27 | 26 | 74.46 |
| 07/10/2026 17:27 | 41 | 74.46 |
| 07/10/2026 17:27 | 100 | 74.47 |
| 07/10/2026 17:27 | 100 | 74.47 |
| 07/10/2026 17:27 | 100 | 74.46 |
| 07/10/2026 17:27 | 26 | 74.39 |
| 07/10/2026 17:27 | 18 | 74.39 |
| 07/10/2026 17:27 | 8 | 74.39 |
| 07/10/2026 17:27 | 34 | 74.39 |
| 07/10/2026 17:27 | 14 | 74.40 |
| 07/10/2026 17:27 | 33 | 74.40 |
| 07/10/2026 17:27 | 36 | 74.40 |
| 07/10/2026 17:27 | 84 | 74.42 |
| 07/10/2026 17:27 | 16 | 74.43 |
| 07/10/2026 17:27 | 31 | 74.43 |
| 07/10/2026 17:27 | 81 | 74.43 |
| 07/10/2026 17:27 | 19 | 74.43 |
| 07/10/2026 17:27 | 16 | 74.43 |
| 07/10/2026 17:27 | 74 | 74.43 |
| 07/10/2026 17:27 | 3 | 74.43 |
| 07/10/2026 17:27 | 16 | 74.39 |
| 07/10/2026 17:27 | 100 | 74.35 |
| 07/10/2026 17:27 | 22 | 74.35 |
| 07/10/2026 17:27 | 22 | 74.35 |
| 07/10/2026 17:27 | 1 | 74.35 |
| 07/10/2026 17:27 | 1 | 74.37 |
| 07/10/2026 17:27 | 1 | 74.35 |
| 07/10/2026 17:27 | 100 | 74.35 |
| 07/10/2026 17:27 | 100 | 74.33 |
| 07/10/2026 17:27 | 53 | 74.33 |
| 07/10/2026 17:27 | 22 | 74.33 |
| 07/10/2026 17:27 | 22 | 74.33 |
| 07/10/2026 17:27 | 79 | 74.33 |
| 07/10/2026 17:27 | 24 | 74.33 |
| 07/10/2026 17:27 | 7 | 74.36 |
| 07/10/2026 17:27 | 9 | 74.36 |
| 07/10/2026 17:27 | 4 | 74.28 |
| 07/10/2026 17:27 | 67 | 74.30 |
| 07/10/2026 17:27 | 22 | 74.30 |
| 07/10/2026 17:27 | 3 | 74.30 |
| 07/10/2026 17:27 | 13 | 74.30 |
| 07/10/2026 17:27 | 80 | 74.30 |
| 07/10/2026 17:27 | 11 | 74.30 |
| 07/10/2026 17:27 | 4 | 74.30 |
| 07/10/2026 17:27 | 21 | 74.32 |
| 07/10/2026 17:27 | 58 | 74.43 |
| 07/10/2026 17:27 | 2 | 74.43 |
| 07/10/2026 17:26 | 1 | 74.44 |
| 07/10/2026 17:26 | 100 | 74.38 |
| 07/10/2026 17:26 | 100 | 74.32 |
| 07/10/2026 17:26 | 72 | 74.29 |
| 07/10/2026 17:26 | 8 | 74.29 |
| 07/10/2026 17:26 | 853 | 74.24 |
| 07/10/2026 17:26 | 853 | 74.24 |
| 07/10/2026 17:26 | 853 | 74.24 |
| 07/10/2026 17:26 | 831 | 74.24 |
| 07/10/2026 17:26 | 22 | 74.275 |
| 07/10/2026 17:26 | 240 | 74.275 |
| 07/10/2026 17:26 | 38 | 74.275 |
| 07/10/2026 17:26 | 60 | 74.38 |
| 07/10/2026 17:26 | 40 | 74.38 |
| 07/10/2026 17:26 | 100 | 74.36 |
| 07/10/2026 17:26 | 1 | 74.36 |
| 07/10/2026 17:26 | 1 | 74.38 |
| 07/10/2026 17:26 | 1 | 74.38 |
| 07/10/2026 17:26 | 2 | 74.38 |
| 07/10/2026 17:26 | 100 | 74.40 |
| 07/10/2026 17:26 | 87 | 74.40 |
| 07/10/2026 17:26 | 13 | 74.40 |
| 07/10/2026 17:26 | 100 | 74.44 |
| 07/10/2026 17:26 | 27 | 74.44 |
| 07/10/2026 17:26 | 5 | 74.48 |
| 07/10/2026 17:26 | 20 | 74.485 |
| 07/10/2026 17:26 | 80 | 74.49 |
| 07/10/2026 17:26 | 16 | 74.48 |
| 07/10/2026 17:26 | 8 | 74.48 |
| 07/10/2026 17:26 | 8 | 74.48 |
| 07/10/2026 17:26 | 1 | 74.48 |
| 07/10/2026 17:26 | 1 | 74.52 |
| 07/10/2026 17:26 | 13 | 74.53 |
| 07/10/2026 17:26 | 100 | 74.55 |
| 07/10/2026 17:26 | 20 | 74.55 |
| 07/10/2026 17:26 | 100 | 74.55 |
| 07/10/2026 17:26 | 1 | 74.56 |
| 07/10/2026 17:26 | 100 | 74.54 |
| 07/10/2026 17:26 | 100 | 74.53 |
| 07/10/2026 17:26 | 41 | 74.46 |
| 07/10/2026 17:26 | 59 | 74.46 |
| 07/10/2026 17:26 | 73 | 74.44 |
| 07/10/2026 17:26 | 27 | 74.45 |
| 07/10/2026 17:26 | 5 | 74.45 |
| 07/10/2026 17:26 | 5 | 74.465 |
| 07/10/2026 17:26 | 30 | 74.465 |
| 07/10/2026 17:26 | 18 | 74.45 |
| 07/10/2026 17:26 | 50 | 74.45 |
| 07/10/2026 17:26 | 22 | 74.45 |
| 07/10/2026 17:26 | 100 | 74.45 |
| 07/10/2026 17:26 | 10 | 74.45 |
| 07/10/2026 17:26 | 10 | 74.45 |
| 07/10/2026 17:26 | 35 | 74.45 |
| 07/10/2026 17:26 | 32 | 74.45 |
| 07/10/2026 17:26 | 31 | 74.45 |
| 07/10/2026 17:26 | 1 | 74.45 |
| 07/10/2026 17:26 | 6 | 74.45 |
| 07/10/2026 17:26 | 12 | 74.45 |
| 07/10/2026 17:26 | 85 | 74.45 |
| 07/10/2026 17:26 | 15 | 74.46 |
| 07/10/2026 17:26 | 40 | 74.46 |
| 07/10/2026 17:26 | 19 | 74.46 |
| 07/10/2026 17:26 | 26 | 74.46 |
| 07/10/2026 17:26 | 100 | 74.46 |
| 07/10/2026 17:26 | 40 | 74.46 |
| 07/10/2026 17:26 | 26 | 74.46 |
| 07/10/2026 17:26 | 100 | 74.46 |
| 07/10/2026 17:26 | 49 | 74.47 |
| 07/10/2026 17:26 | 100 | 74.47 |
| 07/10/2026 17:26 | 2 | 74.48 |
| 07/10/2026 17:26 | 74 | 74.48 |
| 07/10/2026 17:26 | 26 | 74.48 |
| 07/10/2026 17:26 | 78 | 74.48 |
| 07/10/2026 17:26 | 22 | 74.49 |
| 07/10/2026 17:26 | 10 | 74.49 |
| 07/10/2026 17:26 | 40 | 74.49 |
| 07/10/2026 17:26 | 2 | 74.49 |
| 07/10/2026 17:26 | 81 | 74.49 |
| 07/10/2026 17:26 | 18 | 74.46 |
| 07/10/2026 17:26 | 82 | 74.46 |
| 07/10/2026 17:26 | 20 | 74.49 |
| 07/10/2026 17:26 | 80 | 74.49 |
| 07/10/2026 17:26 | 25 | 74.49 |
| 07/10/2026 17:26 | 1 | 74.49 |
| 07/10/2026 17:26 | 10 | 74.485 |
| 07/10/2026 17:26 | 4 | 74.485 |
| 07/10/2026 17:26 | 15 | 74.485 |
| 07/10/2026 17:26 | 44 | 74.485 |
| 07/10/2026 17:26 | 55 | 74.485 |
| 07/10/2026 17:26 | 35 | 74.485 |
| 07/10/2026 17:26 | 8 | 74.46 |
| 07/10/2026 17:26 | 10 | 74.46 |
| 07/10/2026 17:26 | 37 | 74.485 |
| 07/10/2026 17:26 | 53 | 74.485 |
| 07/10/2026 17:26 | 10 | 74.485 |
| 07/10/2026 17:26 | 79 | 74.485 |
| 07/10/2026 17:26 | 56 | 74.48 |
| 07/10/2026 17:26 | 44 | 74.48 |
| 07/10/2026 17:26 | 76 | 74.48 |
| 07/10/2026 17:26 | 8 | 74.48 |
| 07/10/2026 17:26 | 27 | 74.48 |
| 07/10/2026 17:26 | 21 | 74.48 |
| 07/10/2026 17:26 | 52 | 74.48 |
| 07/10/2026 17:26 | 12 | 74.48 |
| 07/10/2026 17:26 | 100 | 74.48 |
| 07/10/2026 17:26 | 72 | 74.48 |
| 07/10/2026 17:26 | 21 | 74.475 |
| 07/10/2026 17:26 | 40 | 74.475 |
| 07/10/2026 17:26 | 3 | 74.475 |
| 07/10/2026 17:26 | 40 | 74.48 |
| 07/10/2026 17:26 | 5 | 74.48 |
| 07/10/2026 17:26 | 44 | 74.48 |
| 07/10/2026 17:26 | 2 | 74.47 |
| 07/10/2026 17:26 | 35 | 74.47 |
| 07/10/2026 17:26 | 37 | 74.48 |
| 07/10/2026 17:26 | 37 | 74.48 |
| 07/10/2026 17:26 | 53 | 74.47 |
| 07/10/2026 17:26 | 10 | 74.47 |
| 07/10/2026 17:26 | 15 | 74.47 |
| 07/10/2026 17:26 | 22 | 74.47 |
| 07/10/2026 17:26 | 13 | 74.47 |
| 07/10/2026 17:26 | 65 | 74.48 |
| 07/10/2026 17:26 | 15 | 74.48 |
| 07/10/2026 17:26 | 20 | 74.48 |
| 07/10/2026 17:26 | 28 | 74.47 |
| 07/10/2026 17:26 | 13 | 74.47 |
| 07/10/2026 17:26 | 59 | 74.48 |
| 07/10/2026 17:26 | 36 | 74.48 |
| 07/10/2026 17:26 | 5 | 74.48 |
| 07/10/2026 17:25 | 9 | 74.47 |
| 07/10/2026 17:25 | 56 | 74.47 |
| 07/10/2026 17:25 | 35 | 74.48 |
| 07/10/2026 17:25 | 65 | 74.48 |
| 07/10/2026 17:25 | 100 | 74.48 |
| 07/10/2026 17:25 | 82 | 74.50 |
| 07/10/2026 17:25 | 18 | 74.50 |
| 07/10/2026 17:25 | 6 | 74.47 |
| 07/10/2026 17:25 | 94 | 74.48 |
| 07/10/2026 17:25 | 6 | 74.48 |
| 07/10/2026 17:25 | 47 | 74.48 |
| 07/10/2026 17:25 | 32 | 74.48 |
| 07/10/2026 17:25 | 87 | 74.50 |
| 07/10/2026 17:25 | 13 | 74.50 |
| 07/10/2026 17:25 | 53 | 74.48 |
| 07/10/2026 17:25 | 25 | 74.48 |
| 07/10/2026 17:25 | 100 | 74.50 |
| 07/10/2026 17:25 | 71 | 74.48 |
| 07/10/2026 17:25 | 29 | 74.50 |
| 07/10/2026 17:25 | 21 | 74.50 |
| 07/10/2026 17:25 | 50 | 74.50 |
| 07/10/2026 17:25 | 79 | 74.50 |
| 07/10/2026 17:25 | 8 | 74.48 |
| 07/10/2026 17:25 | 45 | 74.50 |
| 07/10/2026 17:25 | 10 | 74.50 |
| 07/10/2026 17:25 | 33 | 74.50 |
| 07/10/2026 17:25 | 12 | 74.50 |
| 07/10/2026 17:25 | 4 | 74.48 |
| 07/10/2026 17:25 | 96 | 74.48 |
| 07/10/2026 17:25 | 100 | 74.50 |
| 07/10/2026 17:25 | 4 | 74.48 |
| 07/10/2026 17:25 | 30 | 74.48 |
| 07/10/2026 17:25 | 40 | 74.50 |
| 07/10/2026 17:25 | 15 | 74.50 |
| 07/10/2026 17:25 | 31 | 74.50 |
| 07/10/2026 17:25 | 14 | 74.50 |
| 07/10/2026 17:25 | 20 | 74.50 |
| 07/10/2026 17:25 | 28 | 74.50 |
| 07/10/2026 17:25 | 33 | 74.50 |
| 07/10/2026 17:25 | 25 | 74.50 |
| 07/10/2026 17:25 | 30 | 74.505 |
| 07/10/2026 17:25 | 100 | 74.49 |
| 07/10/2026 17:25 | 18 | 74.47 |
| 07/10/2026 17:25 | 20 | 74.47 |
| 07/10/2026 17:25 | 100 | 74.48 |
| 07/10/2026 17:25 | 100 | 74.48 |
| 07/10/2026 17:25 | 19 | 74.505 |
| 07/10/2026 17:25 | 26 | 74.505 |
| 07/10/2026 17:25 | 28 | 74.505 |
| 07/10/2026 17:25 | 5 | 74.51 |
| 07/10/2026 17:25 | 5 | 74.51 |
| 07/10/2026 17:25 | 36 | 74.51 |
| 07/10/2026 17:25 | 32 | 74.49 |
| 07/10/2026 17:25 | 35 | 74.51 |
| 07/10/2026 17:25 | 6 | 74.51 |
| 07/10/2026 17:25 | 10 | 74.505 |
| 07/10/2026 17:25 | 5 | 74.505 |
| 07/10/2026 17:25 | 44 | 74.505 |
| 07/10/2026 17:25 | 18 | 74.49 |
| 07/10/2026 17:25 | 11 | 74.51 |
| 07/10/2026 17:25 | 55 | 74.51 |
| 07/10/2026 17:25 | 16 | 74.51 |
| 07/10/2026 17:25 | 18 | 74.51 |
| 07/10/2026 17:25 | 20 | 74.45 |
| 07/10/2026 17:25 | 4 | 74.45 |
| 07/10/2026 17:25 | 65 | 74.45 |
| 07/10/2026 17:25 | 35 | 74.45 |
| 07/10/2026 17:25 | 42 | 74.41 |
| 07/10/2026 17:25 | 6 | 74.41 |
| 07/10/2026 17:25 | 7 | 74.41 |
| 07/10/2026 17:25 | 15 | 74.42 |
| 07/10/2026 17:25 | 41 | 74.42 |
| 07/10/2026 17:25 | 16 | 74.42 |
| 07/10/2026 17:25 | 20 | 74.42 |
| 07/10/2026 17:25 | 15 | 74.42 |
| 07/10/2026 17:25 | 17 | 74.42 |
| 07/10/2026 17:25 | 27 | 74.42 |
| 07/10/2026 17:25 | 5 | 74.42 |
| 07/10/2026 17:25 | 100 | 74.43 |
| 07/10/2026 17:25 | 29 | 74.38 |
| 07/10/2026 17:25 | 71 | 74.38 |
| 07/10/2026 17:25 | 5 | 74.40 |
| 07/10/2026 17:25 | 29 | 74.40 |
| 07/10/2026 17:25 | 1 | 74.40 |
| 07/10/2026 17:25 | 21 | 74.40 |
| 07/10/2026 17:25 | 31 | 74.40 |
| 07/10/2026 17:25 | 13 | 74.40 |
| 07/10/2026 17:25 | 3 | 74.39 |
| 07/10/2026 17:25 | 12 | 74.40 |
| 07/10/2026 17:25 | 7 | 74.40 |
| 07/10/2026 17:25 | 9 | 74.40 |
| 07/10/2026 17:25 | 100 | 74.41 |
| 07/10/2026 17:25 | 9 | 74.40 |
| 07/10/2026 17:24 | 28 | 74.38 |
| 07/10/2026 17:24 | 54 | 74.38 |
| 07/10/2026 17:24 | 77 | 74.38 |
| 07/10/2026 17:24 | 8 | 74.39 |
| 07/10/2026 17:24 | 35 | 74.39 |
| 07/10/2026 17:24 | 57 | 74.39 |
| 07/10/2026 17:24 | 73 | 74.38 |
| 07/10/2026 17:24 | 27 | 74.39 |
| 07/10/2026 17:24 | 25 | 74.39 |
| 07/10/2026 17:24 | 48 | 74.39 |
| 07/10/2026 17:24 | 35 | 74.39 |
| 07/10/2026 17:24 | 42 | 74.39 |
| 07/10/2026 17:24 | 9 | 74.39 |
| 07/10/2026 17:24 | 49 | 74.37 |
| 07/10/2026 17:24 | 12 | 74.37 |
| 07/10/2026 17:24 | 18 | 74.38 |
| 07/10/2026 17:24 | 20 | 74.38 |
| 07/10/2026 17:24 | 10 | 74.38 |
| 07/10/2026 17:24 | 50 | 74.38 |
| 07/10/2026 17:24 | 15 | 74.38 |
| 07/10/2026 17:24 | 7 | 74.41 |
| 07/10/2026 17:24 | 4 | 74.43 |
| 07/10/2026 17:24 | 4 | 74.43 |
| 07/10/2026 17:24 | 100 | 74.47 |
| 07/10/2026 17:24 | 100 | 74.44 |
| 07/10/2026 17:24 | 38 | 74.42 |
| 07/10/2026 17:24 | 49 | 74.43 |
| 07/10/2026 17:24 | 49 | 74.44 |
| 07/10/2026 17:24 | 49 | 74.44 |
| 07/10/2026 17:24 | 21 | 74.44 |
| 07/10/2026 17:24 | 15 | 74.44 |
| 07/10/2026 17:24 | 6 | 74.44 |
| 07/10/2026 17:24 | 20 | 74.44 |
| 07/10/2026 17:24 | 60 | 74.44 |
| 07/10/2026 17:24 | 100 | 74.52 |
| 07/10/2026 17:24 | 48 | 74.46 |
| 07/10/2026 17:24 | 1 | 74.46 |
| 07/10/2026 17:24 | 11 | 74.49 |
| 07/10/2026 17:24 | 60 | 74.49 |
| 07/10/2026 17:24 | 29 | 74.49 |
| 07/10/2026 17:24 | 46 | 74.49 |
| 07/10/2026 17:24 | 10 | 74.49 |
| 07/10/2026 17:24 | 44 | 74.49 |
| 07/10/2026 17:24 | 14 | 74.51 |
| 07/10/2026 17:24 | 6 | 74.52 |
| 07/10/2026 17:24 | 26 | 74.50 |
| 07/10/2026 17:24 | 13 | 74.50 |
| 07/10/2026 17:24 | 35 | 74.50 |
| 07/10/2026 17:24 | 15 | 74.50 |
| 07/10/2026 17:24 | 11 | 74.50 |
| 07/10/2026 17:24 | 66 | 74.51 |
| 07/10/2026 17:24 | 23 | 74.51 |
| 07/10/2026 17:24 | 11 | 74.51 |
| 07/10/2026 17:24 | 84 | 74.51 |
| 07/10/2026 17:24 | 16 | 74.51 |
| 07/10/2026 17:24 | 1 | 74.51 |
| 07/10/2026 17:24 | 1 | 74.51 |
| 07/10/2026 17:24 | 1 | 74.51 |
| 07/10/2026 17:24 | 1 | 74.51 |
| 07/10/2026 17:23 | 70 | 74.565 |
| 07/10/2026 17:23 | 33 | 74.56 |
| 07/10/2026 17:23 | 20 | 74.49 |
| 07/10/2026 17:23 | 6 | 74.49 |
| 07/10/2026 17:23 | 25 | 74.49 |
| 07/10/2026 17:23 | 56 | 74.49 |
| 07/10/2026 17:23 | 30 | 74.47 |
| 07/10/2026 17:23 | 88 | 74.47 |
| 07/10/2026 17:23 | 12 | 74.47 |
| 07/10/2026 17:23 | 56 | 74.47 |
| 07/10/2026 17:23 | 80 | 74.47 |
| 07/10/2026 17:23 | 22 | 74.43 |
| 07/10/2026 17:23 | 39 | 74.46 |
| 07/10/2026 17:23 | 61 | 74.45 |
| 07/10/2026 17:23 | 100 | 74.45 |
| 07/10/2026 17:23 | 100 | 74.46 |
| 07/10/2026 17:23 | 54 | 74.445 |
| 07/10/2026 17:23 | 44 | 74.445 |
| 07/10/2026 17:23 | 1 | 74.43 |
| 07/10/2026 17:23 | 1 | 74.43 |
| 07/10/2026 17:23 | 24 | 74.45 |
| 07/10/2026 17:23 | 38 | 74.45 |
| 07/10/2026 17:23 | 100 | 74.42 |
| 07/10/2026 17:23 | 6 | 74.44 |
| 07/10/2026 17:23 | 100 | 74.39 |
| 07/10/2026 17:23 | 100 | 74.39 |
| 07/10/2026 17:23 | 3 | 74.42 |
| 07/10/2026 17:23 | 9 | 74.385 |
| 07/10/2026 17:23 | 35 | 74.385 |
| 07/10/2026 17:23 | 20 | 74.385 |
| 07/10/2026 17:23 | 23 | 74.385 |
| 07/10/2026 17:23 | 13 | 74.385 |
| 07/10/2026 17:23 | 2 | 74.36 |
| 07/10/2026 17:23 | 30 | 74.34 |
| 07/10/2026 17:23 | 30 | 74.34 |
| 07/10/2026 17:23 | 20 | 74.34 |
| 07/10/2026 17:23 | 53 | 74.37 |
| 07/10/2026 17:23 | 10 | 74.37 |
| 07/10/2026 17:23 | 3 | 74.35 |
| 07/10/2026 17:23 | 100 | 74.33 |
| 07/10/2026 17:23 | 100 | 74.32 |
| 07/10/2026 17:23 | 2 | 74.295 |
| 07/10/2026 17:23 | 2 | 74.295 |
| 07/10/2026 17:23 | 2 | 74.295 |
| 07/10/2026 17:22 | 5 | 74.295 |
| 07/10/2026 17:22 | 79 | 74.28 |
| 07/10/2026 17:22 | 27 | 74.295 |
| 07/10/2026 17:22 | 73 | 74.295 |
| 07/10/2026 17:22 | 200 | 74.29 |
| 07/10/2026 17:22 | 1 | 74.265 |
| 07/10/2026 17:22 | 100 | 74.28 |
| 07/10/2026 17:22 | 28 | 74.25 |
| 07/10/2026 17:22 | 72 | 74.25 |
| 07/10/2026 17:22 | 15 | 74.24 |
| 07/10/2026 17:22 | 100 | 74.27 |
| 07/10/2026 17:22 | 50 | 74.24 |
| 07/10/2026 17:22 | 50 | 74.24 |
| 07/10/2026 17:22 | 11 | 74.25 |
| 07/10/2026 17:22 | 27 | 74.25 |
| 07/10/2026 17:22 | 16 | 74.25 |
| 07/10/2026 17:22 | 21 | 74.25 |
| 07/10/2026 17:22 | 99 | 74.25 |
| 07/10/2026 17:22 | 1 | 74.25 |
| 07/10/2026 17:22 | 30 | 74.26 |
| 07/10/2026 17:22 | 100 | 74.26 |
| 07/10/2026 17:22 | 55 | 74.26 |
| 07/10/2026 17:22 | 33 | 74.26 |
| 07/10/2026 17:22 | 88 | 74.26 |
| 07/10/2026 17:22 | 100 | 74.27 |
| 07/10/2026 17:22 | 89 | 74.27 |
| 07/10/2026 17:22 | 46 | 74.27 |
| 07/10/2026 17:22 | 15 | 74.27 |
| 07/10/2026 17:22 | 100 | 74.30 |
| 07/10/2026 17:22 | 100 | 74.275 |
| 07/10/2026 17:22 | 61 | 74.275 |
| 07/10/2026 17:22 | 9 | 74.275 |
| 07/10/2026 17:21 | 100 | 74.27 |
| 07/10/2026 17:21 | 70 | 74.27 |
| 07/10/2026 17:21 | 90 | 74.27 |
| 07/10/2026 17:21 | 37 | 74.25 |
| 07/10/2026 17:21 | 20 | 74.25 |
| 07/10/2026 17:21 | 1 | 74.25 |
| 07/10/2026 17:21 | 4 | 74.27 |
| 07/10/2026 17:21 | 72 | 74.27 |
| 07/10/2026 17:21 | 4 | 74.27 |
| 07/10/2026 17:21 | 20 | 74.27 |
| 07/10/2026 17:21 | 24 | 74.28 |
| 07/10/2026 17:21 | 32 | 74.28 |
| 07/10/2026 17:21 | 6 | 74.28 |
| 07/10/2026 17:21 | 6 | 74.28 |
| 07/10/2026 17:21 | 14 | 74.31 |
| 07/10/2026 17:21 | 33 | 74.26 |
| 07/10/2026 17:20 | 2 | 74.275 |
| 07/10/2026 17:20 | 2 | 74.275 |
| 07/10/2026 17:20 | 2 | 74.275 |
| 07/10/2026 17:20 | 64 | 74.25 |
| 07/10/2026 17:20 | 15 | 74.25 |
| 07/10/2026 17:20 | 5 | 74.25 |
| 07/10/2026 17:20 | 100 | 74.27 |
| 07/10/2026 17:20 | 100 | 74.27 |
| 07/10/2026 17:20 | 5 | 74.235 |
| 07/10/2026 17:20 | 30 | 74.235 |
| 07/10/2026 17:20 | 40 | 74.21 |
| 07/10/2026 17:20 | 72 | 74.21 |
| 07/10/2026 17:20 | 14 | 74.21 |
| 07/10/2026 17:20 | 2 | 74.21 |
| 07/10/2026 17:20 | 18 | 74.21 |
| 07/10/2026 17:20 | 7 | 74.21 |
| 07/10/2026 17:20 | 75 | 74.21 |
| 07/10/2026 17:20 | 1 | 74.20 |
| 07/10/2026 17:20 | 34 | 74.21 |
| 07/10/2026 17:20 | 8 | 74.21 |
| 07/10/2026 17:20 | 19 | 74.21 |
| 07/10/2026 17:20 | 38 | 74.21 |
| 07/10/2026 17:20 | 10 | 74.21 |
| 07/10/2026 17:20 | 20 | 74.21 |
| 07/10/2026 17:20 | 5 | 74.21 |
| 07/10/2026 17:20 | 47 | 74.22 |
| 07/10/2026 17:20 | 20 | 74.22 |
| 07/10/2026 17:20 | 33 | 74.22 |
| 07/10/2026 17:20 | 80 | 74.22 |
| 07/10/2026 17:20 | 2 | 74.22 |
| 07/10/2026 17:20 | 80 | 74.22 |
| 07/10/2026 17:20 | 31 | 74.20 |
| 07/10/2026 17:20 | 37 | 74.21 |
| 07/10/2026 17:20 | 47 | 74.215 |
| 07/10/2026 17:20 | 53 | 74.215 |
| 07/10/2026 17:20 | 12 | 74.21 |
| 07/10/2026 17:20 | 7 | 74.21 |
| 07/10/2026 17:20 | 44 | 74.21 |
| 07/10/2026 17:20 | 34 | 74.215 |
| 07/10/2026 17:20 | 1 | 74.215 |
| 07/10/2026 17:20 | 99 | 74.215 |
| 07/10/2026 17:20 | 38 | 74.22 |
| 07/10/2026 17:20 | 47 | 74.22 |
| 07/10/2026 17:20 | 53 | 74.21 |
| 07/10/2026 17:20 | 45 | 74.215 |
| 07/10/2026 17:20 | 11 | 74.215 |
| 07/10/2026 17:20 | 42 | 74.215 |
| 07/10/2026 17:20 | 65 | 74.215 |
| 07/10/2026 17:20 | 35 | 74.215 |
| 07/10/2026 17:20 | 99 | 74.215 |
| 07/10/2026 17:20 | 1 | 74.20 |
| 07/10/2026 17:20 | 60 | 74.23 |
| 07/10/2026 17:20 | 10 | 74.23 |
| 07/10/2026 17:20 | 20 | 74.23 |
| 07/10/2026 17:20 | 10 | 74.23 |
| 07/10/2026 17:20 | 20 | 74.23 |
| 07/10/2026 17:20 | 10 | 74.23 |
| 07/10/2026 17:20 | 20 | 74.23 |
| 07/10/2026 17:20 | 10 | 74.23 |
| 07/10/2026 17:20 | 20 | 74.23 |
| 07/10/2026 17:20 | 10 | 74.23 |
| 07/10/2026 17:20 | 10 | 74.23 |
| 07/10/2026 17:20 | 10 | 74.23 |
| 07/10/2026 17:20 | 10 | 74.23 |
| 07/10/2026 17:20 | 72 | 74.24 |
| 07/10/2026 17:20 | 100 | 74.28 |
| 07/10/2026 17:20 | 100 | 74.28 |
| 07/10/2026 17:20 | 84 | 74.28 |
| 07/10/2026 17:20 | 16 | 74.28 |
| 07/10/2026 17:20 | 60 | 74.29 |
| 07/10/2026 17:20 | 7 | 74.31 |
| 07/10/2026 17:20 | 99 | 74.31 |
| 07/10/2026 17:20 | 1 | 74.31 |
| 07/10/2026 17:20 | 99 | 74.31 |
| 07/10/2026 17:20 | 1 | 74.32 |
| 07/10/2026 17:20 | 60 | 74.32 |
| 07/10/2026 17:20 | 60 | 74.32 |
| 07/10/2026 17:20 | 13 | 74.32 |
| 07/10/2026 17:20 | 32 | 74.34 |
| 07/10/2026 17:20 | 30 | 74.32 |
| 07/10/2026 17:20 | 17 | 74.32 |
| 07/10/2026 17:20 | 1 | 74.33 |
| 07/10/2026 17:20 | 3 | 74.335 |
| 07/10/2026 17:20 | 1 | 74.335 |
| 07/10/2026 17:20 | 1 | 74.335 |
| 07/10/2026 17:20 | 2 | 74.34 |
| 07/10/2026 17:19 | 100 | 74.36 |
| 07/10/2026 17:19 | 30 | 74.36 |
| 07/10/2026 17:18 | 51 | 74.29 |
| 07/10/2026 17:18 | 36 | 74.29 |
| 07/10/2026 17:18 | 13 | 74.31 |
| 07/10/2026 17:18 | 30 | 74.31 |
| 07/10/2026 17:18 | 1 | 74.29 |
| 07/10/2026 17:18 | 1 | 74.29 |
| 07/10/2026 17:18 | 99 | 74.29 |
| 07/10/2026 17:18 | 1 | 74.29 |
| 07/10/2026 17:18 | 99 | 74.29 |
| 07/10/2026 17:18 | 1 | 74.30 |
| 07/10/2026 17:18 | 100 | 74.30 |
| 07/10/2026 17:18 | 99 | 74.30 |
| 07/10/2026 17:18 | 1 | 74.30 |
| 07/10/2026 17:18 | 38 | 74.33 |
| 07/10/2026 17:18 | 100 | 74.36 |
| 07/10/2026 17:18 | 3 | 74.37 |
| 07/10/2026 17:18 | 100 | 74.34 |
| 07/10/2026 17:18 | 100 | 74.33 |
| 07/10/2026 17:18 | 100 | 74.35 |
| 07/10/2026 17:17 | 100 | 74.34 |
| 07/10/2026 17:17 | 100 | 74.35 |
| 07/10/2026 17:17 | 60 | 74.33 |
| 07/10/2026 17:17 | 100 | 74.33 |
| 07/10/2026 17:17 | 100 | 74.31 |
| 07/10/2026 17:17 | 100 | 74.33 |
| 07/10/2026 17:17 | 100 | 74.29 |
| 07/10/2026 17:17 | 15 | 74.24 |
| 07/10/2026 17:17 | 25 | 74.24 |
| 07/10/2026 17:17 | 100 | 74.25 |
| 07/10/2026 17:17 | 12 | 74.235 |
| 07/10/2026 17:17 | 15 | 74.235 |
| 07/10/2026 17:17 | 52 | 74.22 |
| 07/10/2026 17:17 | 25 | 74.22 |
| 07/10/2026 17:16 | 100 | 74.235 |
| 07/10/2026 17:16 | 6 | 74.22 |
| 07/10/2026 17:16 | 27 | 74.235 |
| 07/10/2026 17:16 | 59 | 74.235 |
| 07/10/2026 17:16 | 14 | 74.235 |
| 07/10/2026 17:16 | 100 | 74.24 |
| 07/10/2026 17:16 | 33 | 74.24 |
| 07/10/2026 17:16 | 67 | 74.24 |
| 07/10/2026 17:16 | 1 | 74.17 |
| 07/10/2026 17:16 | 10 | 74.18 |
| 07/10/2026 17:16 | 88 | 74.18 |
| 07/10/2026 17:16 | 5 | 74.17 |
| 07/10/2026 17:16 | 60 | 74.20 |
| 07/10/2026 17:16 | 3 | 74.21 |
| 07/10/2026 17:16 | 3 | 74.21 |
| 07/10/2026 17:16 | 97 | 74.21 |
| 07/10/2026 17:16 | 33 | 74.21 |
| 07/10/2026 17:16 | 3 | 74.20 |
| 07/10/2026 17:16 | 100 | 74.15 |
| 07/10/2026 17:16 | 54 | 74.15 |
| 07/10/2026 17:16 | 100 | 74.19 |
| 07/10/2026 17:16 | 500 | 74.19 |
| 07/10/2026 17:16 | 49 | 74.155 |
| 07/10/2026 17:16 | 60 | 74.16 |
| 07/10/2026 17:16 | 100 | 74.14 |
| 07/10/2026 17:16 | 10 | 74.16 |
| 07/10/2026 17:15 | 10 | 74.14 |
| 07/10/2026 17:15 | 34 | 74.14 |
| 07/10/2026 17:15 | 12 | 74.14 |
| 07/10/2026 17:15 | 16 | 74.14 |
| 07/10/2026 17:15 | 80 | 74.14 |
| 07/10/2026 17:15 | 86 | 74.14 |
| 07/10/2026 17:15 | 10 | 74.11 |
| 07/10/2026 17:15 | 90 | 74.11 |
| 07/10/2026 17:15 | 66 | 74.125 |
| 07/10/2026 17:15 | 21 | 74.125 |
| 07/10/2026 17:15 | 40 | 74.125 |
| 07/10/2026 17:15 | 100 | 74.125 |
| 07/10/2026 17:15 | 10 | 74.125 |
| 07/10/2026 17:15 | 6 | 74.13 |
| 07/10/2026 17:15 | 3 | 74.13 |
| 07/10/2026 17:15 | 2 | 74.12 |
| 07/10/2026 17:15 | 2 | 74.12 |
| 07/10/2026 17:15 | 10 | 74.12 |
| 07/10/2026 17:15 | 17 | 74.12 |
| 07/10/2026 17:15 | 100 | 74.10 |
| 07/10/2026 17:15 | 12 | 74.10 |
| 07/10/2026 17:15 | 13 | 74.065 |
| 07/10/2026 17:15 | 27 | 74.075 |
| 07/10/2026 17:15 | 8 | 74.075 |
| 07/10/2026 17:15 | 25 | 74.065 |
| 07/10/2026 17:15 | 10 | 74.065 |
| 07/10/2026 17:15 | 28 | 74.065 |
| 07/10/2026 17:15 | 8 | 74.065 |
| 07/10/2026 17:15 | 64 | 74.065 |
| 07/10/2026 17:15 | 20 | 74.065 |
| 07/10/2026 17:15 | 20 | 74.065 |
| 07/10/2026 17:15 | 16 | 74.065 |
| 07/10/2026 17:15 | 20 | 74.065 |
| 07/10/2026 17:15 | 23 | 74.065 |
| 07/10/2026 17:15 | 70 | 74.065 |
| 07/10/2026 17:15 | 7 | 74.065 |
| 07/10/2026 17:15 | 18 | 74.065 |
| 07/10/2026 17:15 | 7 | 74.065 |
| 07/10/2026 17:15 | 2 | 74.05 |
| 07/10/2026 17:15 | 96 | 74.07 |
| 07/10/2026 17:15 | 2 | 74.07 |
| 07/10/2026 17:15 | 1 | 74.07 |
| 07/10/2026 17:15 | 1 | 74.07 |
| 07/10/2026 17:15 | 8 | 74.08 |
| 07/10/2026 17:15 | 3 | 74.08 |
| 07/10/2026 17:15 | 100 | 74.08 |
| 07/10/2026 17:14 | 1 | 74.04 |
| 07/10/2026 17:14 | 65 | 74.055 |
| 07/10/2026 17:14 | 35 | 74.055 |
| 07/10/2026 17:14 | 92 | 74.06 |
| 07/10/2026 17:14 | 100 | 74.06 |
| 07/10/2026 17:14 | 50 | 74.05 |
| 07/10/2026 17:14 | 100 | 74.05 |
| 07/10/2026 17:14 | 71 | 74.035 |
| 07/10/2026 17:14 | 29 | 74.035 |
| 07/10/2026 17:13 | 10 | 74.035 |
| 07/10/2026 17:13 | 1 | 74.035 |
| 07/10/2026 17:13 | 1 | 74.035 |
| 07/10/2026 17:13 | 69 | 74.02 |
| 07/10/2026 17:13 | 31 | 74.02 |
| 07/10/2026 17:13 | 8 | 74.06 |
| 07/10/2026 17:13 | 15 | 74.035 |
| 07/10/2026 17:13 | 15 | 74.035 |
| 07/10/2026 17:13 | 36 | 74.02 |
| 07/10/2026 17:13 | 2 | 74.035 |
| 07/10/2026 17:13 | 29 | 74.035 |
| 07/10/2026 17:13 | 17 | 74.035 |
| 07/10/2026 17:13 | 17 | 74.03 |
| 07/10/2026 17:13 | 31 | 74.03 |
| 07/10/2026 17:13 | 4 | 74.03 |
| 07/10/2026 17:13 | 100 | 74.03 |
| 07/10/2026 17:13 | 32 | 74.03 |
| 07/10/2026 17:13 | 74 | 74.035 |
| 07/10/2026 17:13 | 26 | 74.035 |
| 07/10/2026 17:13 | 64 | 74.035 |
| 07/10/2026 17:13 | 10 | 74.035 |
| 07/10/2026 17:13 | 12 | 74.02 |
| 07/10/2026 17:13 | 44 | 74.035 |
| 07/10/2026 17:13 | 1 | 74.035 |
| 07/10/2026 17:13 | 30 | 74.035 |
| 07/10/2026 17:13 | 25 | 74.035 |
| 07/10/2026 17:13 | 6 | 74.02 |
| 07/10/2026 17:13 | 64 | 74.035 |
| 07/10/2026 17:13 | 31 | 74.035 |
| 07/10/2026 17:13 | 5 | 74.035 |
| 07/10/2026 17:13 | 15 | 74.02 |
| 07/10/2026 17:13 | 85 | 74.035 |
| 07/10/2026 17:13 | 100 | 74.04 |
| 07/10/2026 17:13 | 15 | 74.02 |
| 07/10/2026 17:13 | 100 | 74.02 |
| 07/10/2026 17:13 | 100 | 74.025 |
| 07/10/2026 17:13 | 2 | 74.025 |
| 07/10/2026 17:13 | 73 | 74.025 |
| 07/10/2026 17:13 | 1 | 74.02 |
| 07/10/2026 17:13 | 20 | 74.02 |
| 07/10/2026 17:13 | 2 | 74.02 |
| 07/10/2026 17:13 | 4 | 74.02 |
| 07/10/2026 17:13 | 55 | 74.02 |
| 07/10/2026 17:13 | 5 | 74.02 |
| 07/10/2026 17:13 | 100 | 74.05 |
| 07/10/2026 17:13 | 100 | 74.055 |
| 07/10/2026 17:13 | 11 | 74.03 |
| 07/10/2026 17:13 | 32 | 74.03 |
| 07/10/2026 17:13 | 34 | 74.05 |
| 07/10/2026 17:13 | 66 | 74.05 |
| 07/10/2026 17:13 | 12 | 74.055 |
| 07/10/2026 17:13 | 60 | 74.055 |
| 07/10/2026 17:13 | 11 | 74.055 |
| 07/10/2026 17:13 | 100 | 74.05 |
| 07/10/2026 17:13 | 13 | 74.05 |
| 07/10/2026 17:13 | 1 | 74.045 |
| 07/10/2026 17:13 | 1 | 74.045 |
| 07/10/2026 17:12 | 1 | 74.04 |
| 07/10/2026 17:12 | 2 | 74.03 |
| 07/10/2026 17:12 | 100 | 74.03 |
| 07/10/2026 17:12 | 21 | 74.04 |
| 07/10/2026 17:12 | 20 | 74.04 |
| 07/10/2026 17:12 | 15 | 74.04 |
| 07/10/2026 17:12 | 6 | 74.04 |
| 07/10/2026 17:12 | 21 | 74.04 |
| 07/10/2026 17:12 | 7 | 74.04 |
| 07/10/2026 17:12 | 31 | 74.04 |
| 07/10/2026 17:12 | 31 | 74.05 |
| 07/10/2026 17:12 | 4 | 74.05 |
| 07/10/2026 17:12 | 58 | 74.05 |
| 07/10/2026 17:12 | 42 | 74.05 |
| 07/10/2026 17:12 | 100 | 74.06 |
| 07/10/2026 17:12 | 100 | 74.07 |
| 07/10/2026 17:12 | 100 | 74.07 |
| 07/10/2026 17:12 | 10 | 74.07 |
| 07/10/2026 17:12 | 34 | 74.07 |
| 07/10/2026 17:12 | 32 | 74.08 |
| 07/10/2026 17:12 | 10 | 74.08 |
| 07/10/2026 17:12 | 42 | 74.08 |
| 07/10/2026 17:12 | 4 | 74.08 |
| 07/10/2026 17:12 | 42 | 74.08 |
| 07/10/2026 17:12 | 200 | 74.11 |
| 07/10/2026 17:12 | 2 | 74.10 |
| 07/10/2026 17:12 | 18 | 74.065 |
| 07/10/2026 17:12 | 18 | 74.065 |
| 07/10/2026 17:12 | 28 | 74.09 |
| 07/10/2026 17:11 | 100 | 74.08 |
| 07/10/2026 17:11 | 35 | 74.08 |
| 07/10/2026 17:11 | 65 | 74.08 |
| 07/10/2026 17:11 | 6 | 74.04 |
| 07/10/2026 17:11 | 59 | 74.07 |
| 07/10/2026 17:11 | 6 | 74.05 |
| 07/10/2026 17:11 | 6 | 74.05 |
| 07/10/2026 17:11 | 6 | 74.05 |
| 07/10/2026 17:11 | 69 | 74.06 |
| 07/10/2026 17:11 | 1 | 74.07 |
| 07/10/2026 17:11 | 11 | 74.07 |
| 07/10/2026 17:11 | 49 | 74.07 |
| 07/10/2026 17:11 | 19 | 74.07 |
| 07/10/2026 17:11 | 81 | 74.07 |
| 07/10/2026 17:10 | 81 | 74.08 |
| 07/10/2026 17:10 | 11 | 74.09 |
| 07/10/2026 17:10 | 19 | 74.09 |
| 07/10/2026 17:10 | 14 | 74.09 |
| 07/10/2026 17:10 | 1 | 74.09 |
| 07/10/2026 17:10 | 39 | 74.085 |
| 07/10/2026 17:10 | 6 | 74.085 |
| 07/10/2026 17:10 | 8 | 74.085 |
| 07/10/2026 17:10 | 32 | 74.085 |
| 07/10/2026 17:10 | 6 | 74.085 |
| 07/10/2026 17:10 | 80 | 74.08 |
| 07/10/2026 17:10 | 20 | 74.08 |
| 07/10/2026 17:10 | 60 | 74.08 |
| 07/10/2026 17:10 | 21 | 74.08 |
| 07/10/2026 17:10 | 79 | 74.08 |
| 07/10/2026 17:10 | 21 | 74.08 |
| 07/10/2026 17:10 | 26 | 74.08 |
| 07/10/2026 17:10 | 36 | 74.09 |
| 07/10/2026 17:10 | 20 | 74.09 |
| 07/10/2026 17:09 | 60 | 74.15 |
| 07/10/2026 17:09 | 100 | 74.18 |
| 07/10/2026 17:09 | 1 | 74.16 |
| 07/10/2026 17:09 | 100 | 74.16 |
| 07/10/2026 17:08 | 1 | 74.14 |
| 07/10/2026 17:08 | 1 | 74.16 |
| 07/10/2026 17:08 | 2 | 74.17 |
| 07/10/2026 17:08 | 100 | 74.17 |
| 07/10/2026 17:08 | 10 | 74.17 |
| 07/10/2026 17:08 | 12 | 74.17 |
| 07/10/2026 17:08 | 88 | 74.18 |
| 07/10/2026 17:08 | 12 | 74.18 |
| 07/10/2026 17:08 | 12 | 74.18 |
| 07/10/2026 17:08 | 12 | 74.18 |
| 07/10/2026 17:08 | 12 | 74.18 |
| 07/10/2026 17:08 | 2 | 74.18 |
| 07/10/2026 17:08 | 22 | 74.18 |
| 07/10/2026 17:08 | 3 | 74.20 |
| 07/10/2026 17:08 | 3 | 74.19 |
| 07/10/2026 17:08 | 14 | 74.18 |
| 07/10/2026 17:08 | 3 | 74.17 |
| 07/10/2026 17:08 | 3 | 74.16 |
| 07/10/2026 17:08 | 3 | 74.15 |
| 07/10/2026 17:08 | 3 | 74.15 |
| 07/10/2026 17:08 | 97 | 74.15 |
| 07/10/2026 17:08 | 3 | 74.14 |
| 07/10/2026 17:08 | 25 | 74.11 |
| 07/10/2026 17:07 | 10 | 74.10 |
| 07/10/2026 17:07 | 50 | 74.10 |
| 07/10/2026 17:07 | 71 | 74.10 |
| 07/10/2026 17:07 | 29 | 74.10 |
| 07/10/2026 17:06 | 16 | 74.10 |
| 07/10/2026 17:06 | 28 | 74.10 |
| 07/10/2026 17:06 | 23 | 74.10 |
| 07/10/2026 17:06 | 33 | 74.10 |
| 07/10/2026 17:06 | 16 | 74.11 |
| 07/10/2026 17:06 | 100 | 74.13 |
| 07/10/2026 17:06 | 26 | 74.10 |
| 07/10/2026 17:06 | 43 | 74.10 |
| 07/10/2026 17:06 | 22 | 74.10 |
| 07/10/2026 17:06 | 9 | 74.10 |
| 07/10/2026 17:06 | 28 | 74.11 |
| 07/10/2026 17:06 | 18 | 74.10 |
| 07/10/2026 17:06 | 29 | 74.10 |
| 07/10/2026 17:06 | 14 | 74.11 |
| 07/10/2026 17:06 | 100 | 74.14 |
| 07/10/2026 17:05 | 35 | 74.11 |
| 07/10/2026 17:05 | 100 | 74.10 |
| 07/10/2026 17:05 | 100 | 74.10 |
| 07/10/2026 17:05 | 100 | 74.07 |
| 07/10/2026 17:05 | 42 | 74.05 |
| 07/10/2026 17:05 | 10 | 74.05 |
| 07/10/2026 17:05 | 71 | 74.07 |
| 07/10/2026 17:05 | 29 | 74.06 |
| 07/10/2026 17:04 | 100 | 74.06 |
| 07/10/2026 17:04 | 100 | 74.06 |
| 07/10/2026 17:04 | 100 | 74.06 |
| 07/10/2026 17:04 | 100 | 74.07 |
| 07/10/2026 17:04 | 60 | 74.07 |
| 07/10/2026 17:04 | 99 | 74.07 |
| 07/10/2026 17:04 | 1 | 74.07 |
| 07/10/2026 17:04 | 30 | 74.08 |
| 07/10/2026 17:04 | 18 | 74.08 |
| 07/10/2026 17:04 | 2 | 74.08 |
| 07/10/2026 17:04 | 80 | 74.08 |
| 07/10/2026 17:04 | 20 | 74.08 |
| 07/10/2026 17:04 | 60 | 74.10 |
| 07/10/2026 17:04 | 40 | 74.10 |
| 07/10/2026 17:04 | 30 | 74.10 |
| 07/10/2026 17:03 | 1 | 74.08 |
| 07/10/2026 17:03 | 1 | 74.08 |
| 07/10/2026 17:03 | 120 | 74.09 |
| 07/10/2026 17:03 | 63 | 74.09 |
| 07/10/2026 17:03 | 71 | 74.09 |
| 07/10/2026 17:03 | 29 | 74.09 |
| 07/10/2026 17:03 | 100 | 74.10 |
| 07/10/2026 17:03 | 3 | 74.10 |
| 07/10/2026 17:03 | 100 | 74.09 |
| 07/10/2026 17:03 | 21 | 74.05 |
| 07/10/2026 17:03 | 162 | 74.055 |
| 07/10/2026 17:03 | 66 | 74.055 |
| 07/10/2026 17:02 | 2 | 74.00 |
| 07/10/2026 17:02 | 6 | 74.05 |
| 07/10/2026 17:02 | 82 | 74.07 |
| 07/10/2026 17:02 | 88 | 74.07 |
| 07/10/2026 17:02 | 3 | 74.08 |
| 07/10/2026 17:02 | 100 | 74.08 |
| 07/10/2026 17:02 | 1 | 74.03 |
| 07/10/2026 17:02 | 1 | 74.06 |
| 07/10/2026 17:02 | 6 | 74.06 |
| 07/10/2026 17:02 | 6 | 74.06 |
| 07/10/2026 17:02 | 100 | 74.06 |
| 07/10/2026 17:01 | 40 | 74.04 |
| 07/10/2026 17:01 | 60 | 74.04 |
| 07/10/2026 17:00 | 2 | 74.00 |
| 07/10/2026 17:00 | 100 | 74.02 |
| 07/10/2026 17:00 | 30 | 74.03 |
| 07/10/2026 17:00 | 30 | 74.03 |
| 07/10/2026 17:00 | 100 | 74.02 |
| 07/10/2026 17:00 | 1 | 73.99 |
| 07/10/2026 17:00 | 1 | 74.00 |
| 07/10/2026 17:00 | 1 | 74.00 |
| 07/10/2026 17:00 | 1 | 74.00 |
| 07/10/2026 17:00 | 1 | 74.00 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 9 | 74.01 |
| 07/10/2026 17:00 | 29 | 74.01 |
| 07/10/2026 17:00 | 68 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 100 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.01 |
| 07/10/2026 17:00 | 1 | 74.02 |
| 07/10/2026 16:59 | 60 | 74.02 |
| 07/10/2026 16:59 | 1 | 74.02 |
| 07/10/2026 16:59 | 100 | 74.02 |
| 07/10/2026 16:59 | 7 | 74.03 |
| 07/10/2026 16:59 | 7 | 74.03 |
| 07/10/2026 16:59 | 86 | 74.03 |
| 07/10/2026 16:59 | 86 | 74.03 |
| 07/10/2026 16:59 | 6 | 74.05 |
| 07/10/2026 16:59 | 65 | 74.04 |
| 07/10/2026 16:59 | 9 | 74.05 |
| 07/10/2026 16:59 | 19 | 74.05 |
| 07/10/2026 16:59 | 36 | 74.05 |
| 07/10/2026 16:59 | 16 | 74.05 |
| 07/10/2026 16:59 | 20 | 74.05 |
| 07/10/2026 16:59 | 15 | 74.04 |
| 07/10/2026 16:59 | 6 | 74.05 |
| 07/10/2026 16:58 | 1 | 74.05 |
| 07/10/2026 16:58 | 120 | 74.05 |
| 07/10/2026 16:58 | 8 | 74.06 |
| 07/10/2026 16:58 | 113 | 74.06 |
| 07/10/2026 16:58 | 3 | 74.07 |
| 07/10/2026 16:58 | 20 | 74.05 |
| 07/10/2026 16:57 | 100 | 74.06 |
| 07/10/2026 16:57 | 100 | 74.03 |
| 07/10/2026 16:57 | 100 | 74.04 |
| 07/10/2026 16:57 | 100 | 74.04 |
| 07/10/2026 16:57 | 100 | 74.04 |
| 07/10/2026 16:57 | 1 | 74.04 |
| 07/10/2026 16:57 | 23 | 74.05 |
| 07/10/2026 16:57 | 38 | 74.05 |
| 07/10/2026 16:57 | 1 | 74.05 |
| 07/10/2026 16:57 | 38 | 74.05 |
| 07/10/2026 16:57 | 36 | 74.07 |
| 07/10/2026 16:57 | 62 | 74.06 |
| 07/10/2026 16:57 | 38 | 74.06 |
| 07/10/2026 16:57 | 60 | 74.06 |
| 07/10/2026 16:57 | 60 | 74.06 |
| 07/10/2026 16:57 | 1 | 74.07 |
| 07/10/2026 16:57 | 45 | 74.07 |
| 07/10/2026 16:57 | 22 | 74.07 |
| 07/10/2026 16:57 | 33 | 74.07 |
| 07/10/2026 16:57 | 100 | 74.09 |
| 07/10/2026 16:57 | 200 | 74.10 |
| 07/10/2026 16:57 | 38 | 74.10 |
| 07/10/2026 16:57 | 100 | 74.10 |
| 07/10/2026 16:57 | 20 | 74.09 |
| 07/10/2026 16:56 | 120 | 74.07 |
| 07/10/2026 16:56 | 74 | 74.07 |
| 07/10/2026 16:56 | 26 | 74.07 |
| 07/10/2026 16:56 | 18 | 74.07 |
| 07/10/2026 16:56 | 48 | 74.07 |
| 07/10/2026 16:56 | 240 | 74.08 |
| 07/10/2026 16:56 | 2 | 74.07 |
| 07/10/2026 16:56 | 2 | 74.07 |
| 07/10/2026 16:56 | 30 | 74.07 |
| 07/10/2026 16:56 | 1 | 74.09 |
| 07/10/2026 16:56 | 1 | 74.10 |
| 07/10/2026 16:55 | 100 | 74.15 |
| 07/10/2026 16:55 | 1 | 74.14 |
| 07/10/2026 16:55 | 93 | 74.14 |
| 07/10/2026 16:55 | 7 | 74.14 |
| 07/10/2026 16:55 | 65 | 74.14 |
| 07/10/2026 16:55 | 31 | 74.14 |
| 07/10/2026 16:55 | 4 | 74.14 |
| 07/10/2026 16:55 | 1 | 74.16 |
| 07/10/2026 16:55 | 52 | 74.17 |
| 07/10/2026 16:55 | 48 | 74.17 |
| 07/10/2026 16:55 | 1 | 74.17 |
| 07/10/2026 16:55 | 51 | 74.17 |
| 07/10/2026 16:55 | 69 | 74.17 |
| 07/10/2026 16:55 | 28 | 74.18 |
| 07/10/2026 16:55 | 63 | 74.18 |
| 07/10/2026 16:55 | 43 | 74.18 |
| 07/10/2026 16:55 | 20 | 74.18 |
| 07/10/2026 16:55 | 39 | 74.18 |
| 07/10/2026 16:55 | 61 | 74.18 |
| 07/10/2026 16:55 | 100 | 74.205 |
| 07/10/2026 16:54 | 100 | 74.23 |
| 07/10/2026 16:54 | 100 | 74.23 |
| 07/10/2026 16:54 | 20 | 74.21 |
| 07/10/2026 16:54 | 1 | 74.21 |
| 07/10/2026 16:54 | 240 | 74.20 |
| 07/10/2026 16:54 | 460 | 74.20 |
| 07/10/2026 16:54 | 240 | 74.19 |
| 07/10/2026 16:54 | 2 | 74.15 |
| 07/10/2026 16:54 | 2 | 74.15 |
| 07/10/2026 16:54 | 1 | 74.22 |
| 07/10/2026 16:54 | 1 | 74.18 |
| 07/10/2026 16:54 | 100 | 74.17 |
| 07/10/2026 16:54 | 100 | 74.16 |
| 07/10/2026 16:54 | 100 | 74.16 |
| 07/10/2026 16:54 | 94 | 74.16 |
| 07/10/2026 16:54 | 6 | 74.16 |
| 07/10/2026 16:53 | 75 | 74.11 |
| 07/10/2026 16:53 | 100 | 74.13 |
| 07/10/2026 16:53 | 1 | 74.10 |
| 07/10/2026 16:53 | 1 | 74.11 |
| 07/10/2026 16:53 | 1 | 74.12 |
| 07/10/2026 16:53 | 3 | 74.14 |
| 07/10/2026 16:53 | 2 | 74.16 |
| 07/10/2026 16:53 | 3 | 74.15 |
| 07/10/2026 16:53 | 97 | 74.15 |
| 07/10/2026 16:53 | 1 | 74.15 |
| 07/10/2026 16:53 | 1 | 74.16 |
| 07/10/2026 16:53 | 1 | 74.17 |
| 07/10/2026 16:53 | 100 | 74.17 |
| 07/10/2026 16:52 | 31 | 74.20 |
| 07/10/2026 16:52 | 69 | 74.20 |
| 07/10/2026 16:52 | 13 | 74.19 |
| 07/10/2026 16:52 | 1 | 74.20 |
| 07/10/2026 16:52 | 1 | 74.21 |
| 07/10/2026 16:52 | 1 | 74.22 |
| 07/10/2026 16:52 | 75 | 74.23 |
| 07/10/2026 16:52 | 100 | 74.23 |
| 07/10/2026 16:52 | 1 | 74.23 |
| 07/10/2026 16:52 | 100 | 74.23 |
| 07/10/2026 16:52 | 100 | 74.23 |
| 07/10/2026 16:52 | 100 | 74.23 |
| 07/10/2026 16:52 | 38 | 74.24 |
| 07/10/2026 16:52 | 38 | 74.24 |
| 07/10/2026 16:52 | 60 | 74.33 |
| 07/10/2026 16:51 | 4 | 74.33 |
| 07/10/2026 16:51 | 96 | 74.33 |
| 07/10/2026 16:51 | 100 | 74.27 |
| 07/10/2026 16:51 | 100 | 74.26 |
| 07/10/2026 16:51 | 300 | 74.26 |
| 07/10/2026 16:51 | 94 | 74.26 |
| 07/10/2026 16:51 | 1 | 74.28 |
| 07/10/2026 16:51 | 100 | 74.27 |
| 07/10/2026 16:51 | 100 | 74.25 |
| 07/10/2026 16:51 | 10 | 74.22 |
| 07/10/2026 16:51 | 9 | 74.22 |
| 07/10/2026 16:51 | 143 | 74.24 |
| 07/10/2026 16:51 | 100 | 74.21 |
| 07/10/2026 16:51 | 23 | 74.175 |
| 07/10/2026 16:50 | 1 | 74.14 |
| 07/10/2026 16:50 | 1 | 74.16 |
| 07/10/2026 16:50 | 1 | 74.17 |
| 07/10/2026 16:50 | 1 | 74.17 |
| 07/10/2026 16:50 | 100 | 74.17 |
| 07/10/2026 16:50 | 100 | 74.18 |
| 07/10/2026 16:50 | 28 | 74.18 |
| 07/10/2026 16:50 | 60 | 74.20 |
| 07/10/2026 16:50 | 1 | 74.20 |
| 07/10/2026 16:50 | 100 | 74.20 |
| 07/10/2026 16:49 | 73 | 74.20 |
| 07/10/2026 16:49 | 27 | 74.21 |
| 07/10/2026 16:49 | 6 | 74.21 |
| 07/10/2026 16:49 | 94 | 74.225 |
| 07/10/2026 16:49 | 20 | 74.19 |
| 07/10/2026 16:49 | 3 | 74.18 |
| 07/10/2026 16:49 | 1 | 74.18 |
| 07/10/2026 16:49 | 1 | 74.185 |
| 07/10/2026 16:48 | 59 | 74.17 |
| 07/10/2026 16:48 | 60 | 74.17 |
| 07/10/2026 16:48 | 60 | 74.18 |
| 07/10/2026 16:48 | 77 | 74.18 |
| 07/10/2026 16:48 | 23 | 74.18 |
| 07/10/2026 16:48 | 120 | 74.18 |
| 07/10/2026 16:48 | 1 | 74.18 |
| 07/10/2026 16:48 | 2 | 74.19 |
| 07/10/2026 16:48 | 75 | 74.19 |
| 07/10/2026 16:48 | 38 | 74.19 |
| 07/10/2026 16:47 | 1 | 74.23 |
| 07/10/2026 16:47 | 100 | 74.27 |
| 07/10/2026 16:47 | 30 | 74.28 |
| 07/10/2026 16:47 | 100 | 74.29 |
| 07/10/2026 16:47 | 100 | 74.335 |
| 07/10/2026 16:47 | 100 | 74.32 |
| 07/10/2026 16:47 | 1 | 74.34 |
| 07/10/2026 16:47 | 100 | 74.38 |
| 07/10/2026 16:46 | 20 | 74.44 |
| 07/10/2026 16:46 | 4 | 74.41 |
| 07/10/2026 16:46 | 4 | 74.41 |
| 07/10/2026 16:46 | 67 | 74.35 |
| 07/10/2026 16:46 | 44 | 74.38 |
| 07/10/2026 16:46 | 56 | 74.38 |
| 07/10/2026 16:46 | 1 | 74.38 |
| 07/10/2026 16:46 | 86 | 74.38 |
| 07/10/2026 16:46 | 13 | 74.38 |
| 07/10/2026 16:45 | 20 | 74.41 |
| 07/10/2026 16:45 | 33 | 74.37 |
| 07/10/2026 16:45 | 80 | 74.37 |
| 07/10/2026 16:45 | 80 | 74.38 |
| 07/10/2026 16:45 | 22 | 74.37 |
| 07/10/2026 16:45 | 39 | 74.385 |
| 07/10/2026 16:45 | 61 | 74.375 |
| 07/10/2026 16:45 | 61 | 74.38 |
| 07/10/2026 16:45 | 61 | 74.38 |
| 07/10/2026 16:45 | 3 | 74.38 |
| 07/10/2026 16:45 | 2 | 74.38 |
| 07/10/2026 16:45 | 100 | 74.38 |
| 07/10/2026 16:45 | 100 | 74.36 |
| 07/10/2026 16:45 | 38 | 74.26 |
| 07/10/2026 16:45 | 19 | 74.26 |
| 07/10/2026 16:45 | 13 | 74.25 |
| 07/10/2026 16:45 | 1 | 74.25 |
| 07/10/2026 16:45 | 1 | 74.27 |
| 07/10/2026 16:45 | 49 | 74.28 |
| 07/10/2026 16:45 | 51 | 74.28 |
| 07/10/2026 16:45 | 11 | 74.29 |
| 07/10/2026 16:45 | 38 | 74.29 |
| 07/10/2026 16:45 | 51 | 74.29 |
| 07/10/2026 16:45 | 100 | 74.30 |
| 07/10/2026 16:45 | 68 | 74.315 |
| 07/10/2026 16:45 | 26 | 74.31 |
| 07/10/2026 16:44 | 37 | 74.28 |
| 07/10/2026 16:44 | 70 | 74.29 |
| 07/10/2026 16:44 | 20 | 74.26 |
| 07/10/2026 16:44 | 50 | 74.27 |
| 07/10/2026 16:44 | 3 | 74.31 |
| 07/10/2026 16:44 | 60 | 74.31 |
| 07/10/2026 16:44 | 25 | 74.31 |
| 07/10/2026 16:44 | 15 | 74.31 |
| 07/10/2026 16:44 | 33 | 74.32 |
| 07/10/2026 16:44 | 16 | 74.32 |
| 07/10/2026 16:44 | 20 | 74.32 |
| 07/10/2026 16:44 | 1 | 74.38 |
| 07/10/2026 16:43 | 100 | 74.30 |
| 07/10/2026 16:43 | 100 | 74.27 |
| 07/10/2026 16:43 | 100 | 74.25 |
| 07/10/2026 16:43 | 170 | 74.205 |
| 07/10/2026 16:43 | 100 | 74.17 |
| 07/10/2026 16:43 | 1 | 74.17 |
| 07/10/2026 16:43 | 70 | 74.17 |
| 07/10/2026 16:43 | 10 | 74.17 |
| 07/10/2026 16:43 | 15 | 74.17 |
| 07/10/2026 16:43 | 5 | 74.17 |
| 07/10/2026 16:43 | 2 | 74.185 |
| 07/10/2026 16:43 | 7 | 74.185 |
| 07/10/2026 16:43 | 7 | 74.185 |
| 07/10/2026 16:42 | 38 | 74.20 |
| 07/10/2026 16:42 | 1 | 74.19 |
| 07/10/2026 16:42 | 100 | 74.07 |
| 07/10/2026 16:42 | 100 | 74.05 |
| 07/10/2026 16:42 | 100 | 74.05 |
| 07/10/2026 16:42 | 3 | 74.01 |
| 07/10/2026 16:42 | 5 | 74.01 |
| 07/10/2026 16:42 | 100 | 73.97 |
| 07/10/2026 16:42 | 20 | 73.97 |
| 07/10/2026 16:42 | 39 | 73.97 |
| 07/10/2026 16:42 | 1 | 73.97 |
| 07/10/2026 16:42 | 60 | 73.97 |
| 07/10/2026 16:41 | 38 | 73.91 |
| 07/10/2026 16:41 | 24 | 73.91 |
| 07/10/2026 16:41 | 38 | 73.91 |
| 07/10/2026 16:41 | 38 | 73.91 |
| 07/10/2026 16:41 | 100 | 73.89 |
| 07/10/2026 16:41 | 20 | 73.89 |
| 07/10/2026 16:41 | 100 | 73.89 |
| 07/10/2026 16:41 | 100 | 73.91 |
| 07/10/2026 16:40 | 33 | 73.92 |
| 07/10/2026 16:40 | 67 | 73.92 |
| 07/10/2026 16:39 | 50 | 73.99 |
| 07/10/2026 16:39 | 100 | 73.99 |
| 07/10/2026 16:39 | 240 | 73.98 |
| 07/10/2026 16:39 | 100 | 73.96 |
| 07/10/2026 16:39 | 1 | 73.96 |
| 07/10/2026 16:39 | 1 | 73.97 |
| 07/10/2026 16:39 | 100 | 74.00 |
| 07/10/2026 16:39 | 4 | 73.99 |
| 07/10/2026 16:39 | 1 | 73.99 |
| 07/10/2026 16:39 | 90 | 74.02 |
| 07/10/2026 16:39 | 38 | 74.02 |
| 07/10/2026 16:39 | 80 | 74.03 |
| 07/10/2026 16:39 | 81 | 74.03 |
| 07/10/2026 16:39 | 19 | 74.03 |
| 07/10/2026 16:39 | 1 | 74.03 |
| 07/10/2026 16:39 | 26 | 74.04 |
| 07/10/2026 16:39 | 54 | 74.04 |
| 07/10/2026 16:39 | 46 | 74.04 |
| 07/10/2026 16:39 | 1 | 74.04 |
| 07/10/2026 16:39 | 15 | 74.06 |
| 07/10/2026 16:39 | 55 | 74.06 |
| 07/10/2026 16:39 | 15 | 74.06 |
| 07/10/2026 16:39 | 15 | 74.06 |
| 07/10/2026 16:37 | 61 | 74.02 |
| 07/10/2026 16:37 | 39 | 74.02 |
| 07/10/2026 16:37 | 100 | 74.05 |
| 07/10/2026 16:37 | 30 | 74.04 |
| 07/10/2026 16:37 | 100 | 74.04 |
| 07/10/2026 16:36 | 150 | 74.03 |
| 07/10/2026 16:36 | 64 | 74.08 |
| 07/10/2026 16:36 | 3 | 74.08 |
| 07/10/2026 16:36 | 100 | 73.94 |
| 07/10/2026 16:35 | 1 | 73.92 |
| 07/10/2026 16:35 | 1 | 73.93 |
| 07/10/2026 16:35 | 24 | 73.94 |
| 07/10/2026 16:35 | 38 | 73.94 |
| 07/10/2026 16:35 | 38 | 73.94 |
| 07/10/2026 16:35 | 39 | 73.99 |
| 07/10/2026 16:35 | 61 | 73.99 |
| 07/10/2026 16:35 | 1 | 73.99 |
| 07/10/2026 16:35 | 60 | 73.99 |
| 07/10/2026 16:35 | 120 | 74.05 |
| 07/10/2026 16:35 | 1 | 74.05 |
| 07/10/2026 16:35 | 100 | 74.05 |
| 07/10/2026 16:35 | 100 | 74.05 |
| 07/10/2026 16:35 | 100 | 74.14 |
| 07/10/2026 16:35 | 100 | 74.11 |
| 07/10/2026 16:35 | 100 | 74.04 |
| 07/10/2026 16:35 | 38 | 74.04 |
| 07/10/2026 16:35 | 38 | 74.04 |
| 07/10/2026 16:35 | 38 | 74.04 |
| 07/10/2026 16:35 | 38 | 74.04 |
| 07/10/2026 16:35 | 100 | 74.07 |
| 07/10/2026 16:35 | 1 | 73.99 |
| 07/10/2026 16:35 | 4 | 73.93 |
| 07/10/2026 16:35 | 4 | 73.92 |
| 07/10/2026 16:35 | 200 | 73.91 |
| 07/10/2026 16:34 | 67 | 73.90 |
| 07/10/2026 16:34 | 100 | 73.92 |
| 07/10/2026 16:34 | 100 | 73.93 |
| 07/10/2026 16:34 | 38 | 73.865 |
| 07/10/2026 16:34 | 1 | 73.85 |
| 07/10/2026 16:34 | 31 | 73.86 |
| 07/10/2026 16:34 | 1 | 73.86 |
| 07/10/2026 16:34 | 76 | 73.86 |
| 07/10/2026 16:34 | 1 | 73.86 |
| 07/10/2026 16:34 | 15 | 73.86 |
| 07/10/2026 16:34 | 23 | 73.86 |
| 07/10/2026 16:34 | 24 | 73.875 |
| 07/10/2026 16:34 | 38 | 73.875 |
| 07/10/2026 16:34 | 38 | 73.875 |
| 07/10/2026 16:34 | 38 | 73.875 |
| 07/10/2026 16:34 | 38 | 73.875 |
| 07/10/2026 16:34 | 38 | 73.875 |
| 07/10/2026 16:34 | 38 | 73.875 |
| 07/10/2026 16:34 | 38 | 73.905 |
| 07/10/2026 16:33 | 60 | 73.86 |
| 07/10/2026 16:33 | 71 | 73.94 |
| 07/10/2026 16:33 | 100 | 73.94 |
| 07/10/2026 16:33 | 100 | 73.97 |
| 07/10/2026 16:33 | 39 | 73.88 |
| 07/10/2026 16:33 | 100 | 73.85 |
| 07/10/2026 16:33 | 15 | 73.78 |
| 07/10/2026 16:33 | 100 | 73.72 |
| 07/10/2026 16:33 | 2 | 73.71 |
| 07/10/2026 16:33 | 100 | 73.69 |
| 07/10/2026 16:33 | 10 | 73.70 |
| 07/10/2026 16:33 | 3 | 73.73 |
| 07/10/2026 16:33 | 9 | 73.72 |
| 07/10/2026 16:33 | 3 | 73.67 |
| 07/10/2026 16:33 | 80 | 73.65 |
| 07/10/2026 16:33 | 20 | 73.65 |
| 07/10/2026 16:33 | 53 | 73.70 |
| 07/10/2026 16:33 | 53 | 73.71 |
| 07/10/2026 16:32 | 10 | 73.82 |
| 07/10/2026 16:32 | 30 | 73.94 |
| 07/10/2026 16:32 | 22 | 73.94 |
| 07/10/2026 16:32 | 48 | 73.94 |
| 07/10/2026 16:32 | 200 | 73.95 |
| 07/10/2026 16:32 | 111 | 73.96 |
| 07/10/2026 16:32 | 100 | 73.97 |
| 07/10/2026 16:32 | 100 | 73.97 |
| 07/10/2026 16:32 | 100 | 73.89 |
| 07/10/2026 16:32 | 38 | 73.85 |
| 07/10/2026 16:32 | 62 | 73.87 |
| 07/10/2026 16:32 | 10 | 73.91 |
| 07/10/2026 16:32 | 38 | 73.87 |
| 07/10/2026 16:32 | 62 | 73.87 |
| 07/10/2026 16:32 | 38 | 73.87 |
| 07/10/2026 16:32 | 200 | 73.87 |
| 07/10/2026 16:32 | 62 | 73.88 |
| 07/10/2026 16:32 | 38 | 73.88 |
| 07/10/2026 16:32 | 100 | 74.01 |
| 07/10/2026 16:32 | 100 | 74.08 |
| 07/10/2026 16:32 | 100 | 74.06 |
| 07/10/2026 16:32 | 1 | 74.19 |
| 07/10/2026 16:32 | 100 | 74.21 |
| 07/10/2026 16:32 | 1 | 74.28 |
| 07/10/2026 16:32 | 1 | 74.29 |
| 07/10/2026 16:32 | 100 | 74.31 |
| 07/10/2026 16:32 | 1 | 74.31 |
| 07/10/2026 16:32 | 100 | 74.31 |
| 07/10/2026 16:32 | 100 | 74.31 |
| 07/10/2026 16:32 | 89 | 74.31 |
| 07/10/2026 16:32 | 11 | 74.31 |
| 07/10/2026 16:32 | 100 | 74.31 |
| 07/10/2026 16:32 | 25 | 74.31 |
| 07/10/2026 16:32 | 20 | 74.32 |
| 07/10/2026 16:32 | 100 | 74.32 |
| 07/10/2026 16:32 | 170 | 74.34 |
| 07/10/2026 16:32 | 100 | 74.34 |
| 07/10/2026 16:32 | 20 | 74.335 |
| 07/10/2026 16:32 | 38 | 74.34 |
| 07/10/2026 16:32 | 96 | 74.31 |
| 07/10/2026 16:32 | 22 | 74.32 |
| 07/10/2026 16:32 | 41 | 74.32 |
| 07/10/2026 16:32 | 1 | 74.31 |
| 07/10/2026 16:32 | 1 | 74.31 |
| 07/10/2026 16:32 | 77 | 74.31 |
| 07/10/2026 16:32 | 1 | 74.32 |
| 07/10/2026 16:32 | 1 | 74.34 |
| 07/10/2026 16:32 | 1 | 74.35 |
| 07/10/2026 16:32 | 1 | 74.35 |
| 07/10/2026 16:32 | 40 | 74.35 |
| 07/10/2026 16:32 | 10 | 74.35 |
| 07/10/2026 16:32 | 16 | 74.35 |
| 07/10/2026 16:32 | 1 | 74.36 |
| 07/10/2026 16:32 | 99 | 74.36 |
| 07/10/2026 16:32 | 1 | 74.36 |
| 07/10/2026 16:32 | 100 | 74.37 |
| 07/10/2026 16:32 | 100 | 74.37 |
| 07/10/2026 16:32 | 100 | 74.41 |
| 07/10/2026 16:32 | 100 | 74.41 |
| 07/10/2026 16:32 | 25 | 74.40 |
| 07/10/2026 16:32 | 25 | 74.41 |
| 07/10/2026 16:32 | 54 | 74.42 |
| 07/10/2026 16:32 | 100 | 74.41 |
| 07/10/2026 16:32 | 100 | 74.41 |
| 07/10/2026 16:31 | 97 | 74.36 |
| 07/10/2026 16:31 | 3 | 74.34 |
| 07/10/2026 16:31 | 97 | 74.35 |
| 07/10/2026 16:31 | 3 | 74.335 |
| 07/10/2026 16:31 | 10 | 74.33 |
| 07/10/2026 16:30 | 43 | 74.325 |
| 07/10/2026 16:30 | 42 | 74.325 |
| 07/10/2026 16:30 | 26 | 74.31 |
| 07/10/2026 16:30 | 1 | 74.29 |
| 07/10/2026 16:30 | 34 | 74.31 |
| 07/10/2026 16:30 | 30 | 74.32 |
| 07/10/2026 16:30 | 35 | 74.32 |
| 07/10/2026 16:30 | 35 | 74.32 |
| 07/10/2026 16:30 | 1 | 74.37 |
| 07/10/2026 16:30 | 100 | 74.37 |
| 07/10/2026 16:30 | 100 | 74.38 |
| 07/10/2026 16:30 | 24 | 74.39 |
| 07/10/2026 16:30 | 38 | 74.39 |
| 07/10/2026 16:30 | 38 | 74.39 |
| 07/10/2026 16:30 | 2 | 74.39 |
| 07/10/2026 16:30 | 1 | 74.40 |
| 07/10/2026 16:30 | 60 | 74.40 |
| 07/10/2026 16:30 | 100 | 74.40 |
| 07/10/2026 16:30 | 31 | 74.40 |
| 07/10/2026 16:30 | 1 | 74.43 |
| 07/10/2026 16:30 | 38 | 74.45 |
| 07/10/2026 16:29 | 49 | 74.40 |
| 07/10/2026 16:29 | 20 | 74.40 |
| 07/10/2026 16:29 | 31 | 74.40 |
| 07/10/2026 16:29 | 69 | 74.40 |
| 07/10/2026 16:29 | 25 | 74.41 |
| 07/10/2026 16:29 | 53 | 74.41 |
| 07/10/2026 16:29 | 13 | 74.41 |
| 07/10/2026 16:29 | 40 | 74.41 |
| 07/10/2026 16:29 | 100 | 74.42 |
| 07/10/2026 16:29 | 100 | 74.42 |
| 07/10/2026 16:29 | 55 | 74.42 |
| 07/10/2026 16:29 | 5 | 74.42 |
| 07/10/2026 16:29 | 20 | 74.42 |
| 07/10/2026 16:29 | 55 | 74.42 |
| 07/10/2026 16:29 | 25 | 74.42 |
| 07/10/2026 16:29 | 60 | 74.41 |
| 07/10/2026 16:29 | 20 | 74.42 |
| 07/10/2026 16:29 | 80 | 74.42 |
| 07/10/2026 16:29 | 80 | 74.41 |
| 07/10/2026 16:29 | 100 | 74.42 |
| 07/10/2026 16:29 | 2 | 74.38 |
| 07/10/2026 16:29 | 2 | 74.39 |
| 07/10/2026 16:29 | 98 | 74.39 |
| 07/10/2026 16:29 | 1 | 74.40 |
| 07/10/2026 16:29 | 99 | 74.40 |
| 07/10/2026 16:29 | 60 | 74.40 |
| 07/10/2026 16:29 | 100 | 74.40 |
| 07/10/2026 16:29 | 4 | 74.40 |
| 07/10/2026 16:29 | 1 | 74.40 |
| 07/10/2026 16:29 | 200 | 74.41 |
| 07/10/2026 16:29 | 1 | 74.41 |
| 07/10/2026 16:29 | 11 | 74.41 |
| 07/10/2026 16:29 | 63 | 74.41 |
| 07/10/2026 16:29 | 26 | 74.41 |
| 07/10/2026 16:29 | 14 | 74.45 |
| 07/10/2026 16:29 | 7 | 74.435 |
| 07/10/2026 16:28 | 100 | 74.42 |
| 07/10/2026 16:28 | 100 | 74.44 |
| 07/10/2026 16:28 | 10 | 74.46 |
| 07/10/2026 16:28 | 100 | 74.46 |
| 07/10/2026 16:28 | 100 | 74.46 |
| 07/10/2026 16:28 | 1 | 74.52 |
| 07/10/2026 16:28 | 1 | 74.45 |
| 07/10/2026 16:28 | 30 | 74.45 |
| 07/10/2026 16:28 | 70 | 74.45 |
| 07/10/2026 16:28 | 14 | 74.44 |
| 07/10/2026 16:28 | 16 | 74.38 |
| 07/10/2026 16:28 | 240 | 74.39 |
| 07/10/2026 16:28 | 121 | 74.39 |
| 07/10/2026 16:28 | 22 | 74.39 |
| 07/10/2026 16:28 | 1 | 74.40 |
| 07/10/2026 16:27 | 100 | 74.43 |
| 07/10/2026 16:27 | 230 | 74.41 |
| 07/10/2026 16:27 | 170 | 74.41 |
| 07/10/2026 16:27 | 100 | 74.40 |
| 07/10/2026 16:27 | 1 | 74.38 |
| 07/10/2026 16:27 | 100 | 74.38 |
| 07/10/2026 16:27 | 1 | 74.35 |
| 07/10/2026 16:27 | 100 | 74.38 |
| 07/10/2026 16:27 | 100 | 74.375 |
| 07/10/2026 16:27 | 49 | 74.375 |
| 07/10/2026 16:27 | 100 | 74.39 |
| 07/10/2026 16:27 | 100 | 74.355 |
| 07/10/2026 16:27 | 100 | 74.355 |
| 07/10/2026 16:26 | 100 | 74.25 |
| 07/10/2026 16:26 | 100 | 74.25 |
| 07/10/2026 16:25 | 100 | 74.23 |
| 07/10/2026 16:25 | 200 | 74.19 |
| 07/10/2026 16:25 | 43 | 74.10 |
| 07/10/2026 16:25 | 1 | 74.10 |
| 07/10/2026 16:25 | 1 | 74.10 |
| 07/10/2026 16:25 | 1 | 74.06 |
| 07/10/2026 16:25 | 1 | 74.03 |
| 07/10/2026 16:25 | 3 | 74.02 |
| 07/10/2026 16:25 | 100 | 74.02 |
| 07/10/2026 16:24 | 100 | 73.94 |
| 07/10/2026 16:24 | 1 | 73.95 |
| 07/10/2026 16:24 | 15 | 73.95 |
| 07/10/2026 16:24 | 55 | 73.95 |
| 07/10/2026 16:24 | 45 | 73.95 |
| 07/10/2026 16:24 | 55 | 73.95 |
| 07/10/2026 16:24 | 1 | 73.95 |
| 07/10/2026 16:24 | 24 | 73.96 |
| 07/10/2026 16:24 | 1 | 73.98 |
| 07/10/2026 16:24 | 18 | 73.965 |
| 07/10/2026 16:24 | 100 | 73.97 |
| 07/10/2026 16:24 | 50 | 73.97 |
| 07/10/2026 16:23 | 38 | 73.91 |
| 07/10/2026 16:23 | 10 | 73.82 |
| 07/10/2026 16:23 | 90 | 73.81 |
| 07/10/2026 16:23 | 55 | 73.83 |
| 07/10/2026 16:23 | 85 | 73.83 |
| 07/10/2026 16:23 | 13 | 73.83 |
| 07/10/2026 16:23 | 57 | 73.83 |
| 07/10/2026 16:23 | 1 | 73.84 |
| 07/10/2026 16:23 | 40 | 73.84 |
| 07/10/2026 16:23 | 38 | 73.84 |
| 07/10/2026 16:23 | 38 | 73.84 |
| 07/10/2026 16:23 | 28 | 73.86 |
| 07/10/2026 16:23 | 100 | 73.86 |
| 07/10/2026 16:23 | 100 | 73.86 |
| 07/10/2026 16:23 | 1 | 73.85 |
| 07/10/2026 16:22 | 100 | 73.81 |
| 07/10/2026 16:22 | 1 | 73.77 |
| 07/10/2026 16:21 | 100 | 73.71 |
| 07/10/2026 16:21 | 100 | 73.71 |
| 07/10/2026 16:21 | 1 | 73.70 |
| 07/10/2026 16:21 | 38 | 73.68 |
| 07/10/2026 16:21 | 100 | 73.605 |
| 07/10/2026 16:21 | 1 | 73.61 |
| 07/10/2026 16:21 | 99 | 73.61 |
| 07/10/2026 16:21 | 500 | 73.61 |
| 07/10/2026 16:21 | 100 | 73.61 |
| 07/10/2026 16:21 | 1 | 73.59 |
| 07/10/2026 16:21 | 76 | 73.59 |
| 07/10/2026 16:21 | 8 | 73.59 |
| 07/10/2026 16:21 | 8 | 73.59 |
| 07/10/2026 16:21 | 100 | 73.58 |
| 07/10/2026 16:21 | 62 | 73.61 |
| 07/10/2026 16:21 | 62 | 73.61 |
| 07/10/2026 16:21 | 100 | 73.61 |
| 07/10/2026 16:21 | 100 | 73.60 |
| 07/10/2026 16:21 | 51 | 73.59 |
| 07/10/2026 16:21 | 49 | 73.59 |
| 07/10/2026 16:21 | 1 | 73.56 |
| 07/10/2026 16:20 | 1 | 73.49 |
| 07/10/2026 16:19 | 100 | 73.50 |
| 07/10/2026 16:19 | 70 | 73.49 |
| 07/10/2026 16:19 | 100 | 73.50 |
| 07/10/2026 16:19 | 10 | 73.50 |
| 07/10/2026 16:19 | 2 | 73.50 |
| 07/10/2026 16:19 | 100 | 73.51 |
| 07/10/2026 16:19 | 38 | 73.535 |
| 07/10/2026 16:19 | 100 | 73.52 |
| 07/10/2026 16:19 | 23 | 73.52 |
| 07/10/2026 16:19 | 23 | 73.52 |
| 07/10/2026 16:19 | 117 | 73.53 |
| 07/10/2026 16:19 | 95 | 73.53 |
| 07/10/2026 16:19 | 5 | 73.53 |
| 07/10/2026 16:18 | 40 | 73.53 |
| 07/10/2026 16:18 | 5 | 73.53 |
| 07/10/2026 16:18 | 55 | 73.53 |
| 07/10/2026 16:18 | 70 | 73.55 |
| 07/10/2026 16:18 | 54 | 73.52 |
| 07/10/2026 16:18 | 15 | 73.53 |
| 07/10/2026 16:18 | 1 | 73.54 |
| 07/10/2026 16:18 | 200 | 73.54 |
| 07/10/2026 16:18 | 100 | 73.56 |
| 07/10/2026 16:17 | 1 | 73.51 |
| 07/10/2026 16:17 | 100 | 73.51 |
| 07/10/2026 16:16 | 4 | 73.50 |
| 07/10/2026 16:16 | 2 | 73.48 |
| 07/10/2026 16:16 | 20 | 73.42 |
| 07/10/2026 16:16 | 160 | 73.43 |
| 07/10/2026 16:16 | 92 | 73.43 |
| 07/10/2026 16:16 | 8 | 73.43 |
| 07/10/2026 16:16 | 100 | 73.48 |
| 07/10/2026 16:16 | 15 | 73.45 |
| 07/10/2026 16:15 | 105 | 73.40 |
| 07/10/2026 16:15 | 100 | 73.40 |
| 07/10/2026 16:15 | 170 | 73.41 |
| 07/10/2026 16:15 | 100 | 73.435 |
| 07/10/2026 16:15 | 23 | 73.45 |
| 07/10/2026 16:15 | 28 | 73.45 |
| 07/10/2026 16:15 | 1 | 73.42 |
| 07/10/2026 16:15 | 9 | 73.35 |
| 07/10/2026 16:15 | 91 | 73.35 |
| 07/10/2026 16:15 | 9 | 73.35 |
| 07/10/2026 16:15 | 1 | 73.37 |
| 07/10/2026 16:15 | 100 | 73.37 |
| 07/10/2026 16:15 | 1 | 73.38 |
| 07/10/2026 16:15 | 18 | 73.38 |
| 07/10/2026 16:15 | 100 | 73.38 |
| 07/10/2026 16:15 | 100 | 73.38 |
| 07/10/2026 16:15 | 100 | 73.38 |
| 07/10/2026 16:15 | 60 | 73.38 |
| 07/10/2026 16:14 | 10 | 73.38 |
| 07/10/2026 16:14 | 10 | 73.38 |
| 07/10/2026 16:14 | 99 | 73.37 |
| 07/10/2026 16:14 | 1 | 73.37 |
| 07/10/2026 16:14 | 100 | 73.37 |
| 07/10/2026 16:14 | 84 | 73.38 |
| 07/10/2026 16:14 | 100 | 73.39 |
| 07/10/2026 16:14 | 3 | 73.42 |
| 07/10/2026 16:14 | 12 | 73.41 |
| 07/10/2026 16:13 | 1 | 73.36 |
| 07/10/2026 16:13 | 5 | 73.34 |
| 07/10/2026 16:13 | 34 | 73.33 |
| 07/10/2026 16:13 | 12 | 73.33 |
| 07/10/2026 16:13 | 1 | 73.35 |
| 07/10/2026 16:13 | 99 | 73.35 |
| 07/10/2026 16:13 | 1 | 73.35 |
| 07/10/2026 16:13 | 100 | 73.33 |
| 07/10/2026 16:13 | 32 | 73.32 |
| 07/10/2026 16:13 | 39 | 73.26 |
| 07/10/2026 16:13 | 98 | 73.27 |
| 07/10/2026 16:13 | 100 | 73.25 |
| 07/10/2026 16:13 | 57 | 73.25 |
| 07/10/2026 16:13 | 43 | 73.25 |
| 07/10/2026 16:13 | 57 | 73.26 |
| 07/10/2026 16:13 | 43 | 73.26 |
| 07/10/2026 16:13 | 18 | 73.26 |
| 07/10/2026 16:12 | 2 | 73.27 |
| 07/10/2026 16:12 | 100 | 73.27 |
| 07/10/2026 16:12 | 31 | 73.27 |
| 07/10/2026 16:12 | 69 | 73.27 |
| 07/10/2026 16:12 | 100 | 73.26 |
| 07/10/2026 16:12 | 100 | 73.25 |
| 07/10/2026 16:12 | 100 | 73.25 |
| 07/10/2026 16:12 | 49 | 73.25 |
| 07/10/2026 16:11 | 32 | 73.25 |
| 07/10/2026 16:11 | 50 | 73.24 |
| 07/10/2026 16:10 | 3 | 73.25 |
| 07/10/2026 16:10 | 67 | 73.22 |
| 07/10/2026 16:10 | 66 | 73.22 |
| 07/10/2026 16:10 | 67 | 73.19 |
| 07/10/2026 16:10 | 33 | 73.19 |
| 07/10/2026 16:10 | 100 | 73.18 |
| 07/10/2026 16:09 | 1 | 73.16 |
| 07/10/2026 16:09 | 100 | 73.13 |
| 07/10/2026 16:09 | 100 | 73.11 |
| 07/10/2026 16:09 | 25 | 73.11 |
| 07/10/2026 16:09 | 38 | 73.11 |
| 07/10/2026 16:09 | 7 | 73.11 |
| 07/10/2026 16:09 | 10 | 73.11 |
| 07/10/2026 16:09 | 10 | 73.11 |
| 07/10/2026 16:09 | 10 | 73.11 |
| 07/10/2026 16:09 | 96 | 73.09 |
| 07/10/2026 16:09 | 4 | 73.09 |
| 07/10/2026 16:08 | 3 | 73.05 |
| 07/10/2026 16:08 | 3 | 73.05 |
| 07/10/2026 16:08 | 84 | 73.05 |
| 07/10/2026 16:08 | 67 | 73.05 |
| 07/10/2026 16:08 | 80 | 73.08 |
| 07/10/2026 16:08 | 20 | 73.08 |
| 07/10/2026 16:08 | 100 | 73.10 |
| 07/10/2026 16:08 | 9 | 73.11 |
| 07/10/2026 16:08 | 1 | 73.11 |
| 07/10/2026 16:08 | 38 | 73.07 |
| 07/10/2026 16:08 | 20 | 73.10 |
| 07/10/2026 16:08 | 1 | 73.10 |
| 07/10/2026 16:07 | 1 | 73.05 |
| 07/10/2026 16:07 | 1 | 73.05 |
| 07/10/2026 16:07 | 1 | 73.06 |
| 07/10/2026 16:07 | 6 | 73.08 |
| 07/10/2026 16:07 | 94 | 73.08 |
| 07/10/2026 16:07 | 100 | 73.08 |
| 07/10/2026 16:07 | 1 | 73.08 |
| 07/10/2026 16:07 | 98 | 73.08 |
| 07/10/2026 16:07 | 2 | 73.08 |
| 07/10/2026 16:07 | 123 | 73.09 |
| 07/10/2026 16:07 | 100 | 73.09 |
| 07/10/2026 16:07 | 100 | 73.09 |
| 07/10/2026 16:07 | 1 | 73.09 |
| 07/10/2026 16:07 | 21 | 73.09 |
| 07/10/2026 16:07 | 79 | 73.09 |
| 07/10/2026 16:07 | 60 | 73.09 |
| 07/10/2026 16:07 | 61 | 73.09 |
| 07/10/2026 16:07 | 100 | 73.10 |
| 07/10/2026 16:07 | 74 | 73.10 |
| 07/10/2026 16:07 | 24 | 73.09 |
| 07/10/2026 16:07 | 15 | 73.09 |
| 07/10/2026 16:07 | 20 | 73.10 |
| 07/10/2026 16:07 | 36 | 73.09 |
| 07/10/2026 16:07 | 100 | 73.08 |
| 07/10/2026 16:07 | 65 | 73.09 |
| 07/10/2026 16:07 | 40 | 73.11 |
| 07/10/2026 16:06 | 100 | 73.11 |
| 07/10/2026 16:06 | 3 | 73.08 |
| 07/10/2026 16:06 | 100 | 73.07 |
| 07/10/2026 16:06 | 100 | 73.03 |
| 07/10/2026 16:06 | 1 | 73.01 |
| 07/10/2026 16:06 | 24 | 73.00 |
| 07/10/2026 16:06 | 38 | 73.00 |
| 07/10/2026 16:06 | 38 | 73.00 |
| 07/10/2026 16:06 | 12 | 72.96 |
| 07/10/2026 16:05 | 9 | 72.955 |
| 07/10/2026 16:05 | 2 | 72.92 |
| 07/10/2026 16:05 | 90 | 72.93 |
| 07/10/2026 16:05 | 9 | 72.93 |
| 07/10/2026 16:05 | 1 | 72.93 |
| 07/10/2026 16:05 | 90 | 72.94 |
| 07/10/2026 16:05 | 1 | 72.95 |
| 07/10/2026 16:05 | 100 | 72.97 |
| 07/10/2026 16:05 | 95 | 72.97 |
| 07/10/2026 16:05 | 300 | 72.97 |
| 07/10/2026 16:05 | 100 | 72.96 |
| 07/10/2026 16:05 | 1 | 72.95 |
| 07/10/2026 16:04 | 100 | 72.89 |
| 07/10/2026 16:04 | 1 | 72.90 |
| 07/10/2026 16:04 | 90 | 72.90 |
| 07/10/2026 16:04 | 100 | 72.90 |
| 07/10/2026 16:03 | 100 | 72.925 |
| 07/10/2026 16:03 | 50 | 72.91 |
| 07/10/2026 16:03 | 50 | 72.91 |
| 07/10/2026 16:03 | 1 | 72.91 |
| 07/10/2026 16:03 | 50 | 72.91 |
| 07/10/2026 16:03 | 50 | 72.91 |
| 07/10/2026 16:03 | 119 | 72.92 |
| 07/10/2026 16:03 | 90 | 72.94 |
| 07/10/2026 16:03 | 6 | 72.93 |
| 07/10/2026 16:03 | 38 | 72.96 |
| 07/10/2026 16:03 | 100 | 72.99 |
| 07/10/2026 16:03 | 100 | 72.98 |
| 07/10/2026 16:03 | 50 | 72.98 |
| 07/10/2026 16:03 | 150 | 72.98 |
| 07/10/2026 16:03 | 100 | 72.98 |
| 07/10/2026 16:03 | 50 | 72.99 |
| 07/10/2026 16:03 | 38 | 72.99 |
| 07/10/2026 16:03 | 35 | 72.99 |
| 07/10/2026 16:03 | 3 | 72.99 |
| 07/10/2026 16:03 | 100 | 73.00 |
| 07/10/2026 16:03 | 60 | 73.01 |
| 07/10/2026 16:03 | 31 | 73.01 |
| 07/10/2026 16:03 | 38 | 73.01 |
| 07/10/2026 16:03 | 38 | 73.01 |
| 07/10/2026 16:03 | 38 | 73.01 |
| 07/10/2026 16:03 | 35 | 73.01 |
| 07/10/2026 16:03 | 3 | 73.01 |
| 07/10/2026 16:03 | 24 | 73.02 |
| 07/10/2026 16:03 | 38 | 73.02 |
| 07/10/2026 16:03 | 38 | 73.02 |
| 07/10/2026 16:02 | 62 | 73.06 |
| 07/10/2026 16:02 | 38 | 73.06 |
| 07/10/2026 16:02 | 100 | 73.06 |
| 07/10/2026 16:02 | 3 | 72.99 |
| 07/10/2026 16:02 | 10 | 72.97 |
| 07/10/2026 16:02 | 90 | 72.97 |
| 07/10/2026 16:02 | 47 | 72.96 |
| 07/10/2026 16:02 | 100 | 72.96 |
| 07/10/2026 16:02 | 24 | 72.92 |
| 07/10/2026 16:02 | 38 | 72.92 |
| 07/10/2026 16:02 | 38 | 72.92 |
| 07/10/2026 16:02 | 90 | 72.96 |
| 07/10/2026 16:02 | 1 | 72.96 |
| 07/10/2026 16:01 | 2 | 72.97 |
| 07/10/2026 16:01 | 10 | 72.93 |
| 07/10/2026 16:01 | 38 | 72.93 |
| 07/10/2026 16:01 | 38 | 72.93 |
| 07/10/2026 16:01 | 14 | 72.93 |
| 07/10/2026 16:01 | 24 | 72.93 |
| 07/10/2026 16:01 | 38 | 72.93 |
| 07/10/2026 16:01 | 38 | 72.93 |
| 07/10/2026 16:01 | 100 | 72.92 |
| 07/10/2026 16:01 | 88 | 72.92 |
| 07/10/2026 16:01 | 12 | 72.92 |
| 07/10/2026 16:01 | 59 | 72.91 |
| 07/10/2026 16:01 | 100 | 72.89 |
| 07/10/2026 16:00 | 100 | 72.86 |
| 07/10/2026 16:00 | 100 | 72.86 |
| 07/10/2026 16:00 | 3 | 72.86 |
| 07/10/2026 16:00 | 1 | 72.86 |
| 07/10/2026 16:00 | 100 | 72.86 |
| 07/10/2026 16:00 | 98 | 72.74 |
| 07/10/2026 16:00 | 1 | 72.75 |
| 07/10/2026 16:00 | 1 | 72.76 |
| 07/10/2026 16:00 | 100 | 72.76 |
| 07/10/2026 16:00 | 100 | 72.775 |
| 07/10/2026 16:00 | 24 | 72.78 |
| 07/10/2026 16:00 | 38 | 72.78 |
| 07/10/2026 16:00 | 38 | 72.78 |
| 07/10/2026 15:59 | 100 | 72.79 |
| 07/10/2026 15:59 | 3 | 72.80 |
| 07/10/2026 15:59 | 100 | 72.80 |
| 07/10/2026 15:58 | 5 | 72.77 |
| 07/10/2026 15:58 | 20 | 72.77 |
| 07/10/2026 15:58 | 41 | 72.71 |
| 07/10/2026 15:58 | 41 | 72.71 |
| 07/10/2026 15:58 | 59 | 72.71 |
| 07/10/2026 15:57 | 30 | 72.67 |
| 07/10/2026 15:56 | 1 | 72.65 |
| 07/10/2026 15:56 | 50 | 72.65 |
| 07/10/2026 15:56 | 50 | 72.65 |
| 07/10/2026 15:56 | 51 | 72.66 |
| 07/10/2026 15:56 | 49 | 72.66 |
| 07/10/2026 15:56 | 52 | 72.66 |
| 07/10/2026 15:56 | 38 | 72.66 |
| 07/10/2026 15:55 | 100 | 72.69 |
| 07/10/2026 15:55 | 10 | 72.71 |
| 07/10/2026 15:55 | 77 | 72.70 |
| 07/10/2026 15:55 | 10 | 72.65 |
| 07/10/2026 15:55 | 100 | 72.66 |
| 07/10/2026 15:55 | 100 | 72.58 |
| 07/10/2026 15:54 | 1 | 72.68 |
| 07/10/2026 15:54 | 1 | 72.67 |
| 07/10/2026 15:54 | 2 | 72.67 |
| 07/10/2026 15:54 | 1 | 72.68 |
| 07/10/2026 15:54 | 12 | 72.70 |
| 07/10/2026 15:54 | 20 | 72.70 |
| 07/10/2026 15:54 | 12 | 72.71 |
| 07/10/2026 15:54 | 33 | 72.71 |
| 07/10/2026 15:54 | 100 | 72.72 |
| 07/10/2026 15:53 | 46 | 72.77 |
| 07/10/2026 15:53 | 100 | 72.79 |
| 07/10/2026 15:53 | 103 | 72.79 |
| 07/10/2026 15:53 | 100 | 72.79 |
| 07/10/2026 15:53 | 100 | 72.79 |
| 07/10/2026 15:53 | 100 | 72.79 |
| 07/10/2026 15:53 | 89 | 72.88 |
| 07/10/2026 15:53 | 11 | 72.88 |
| 07/10/2026 15:53 | 6 | 72.86 |
| 07/10/2026 15:53 | 39 | 72.84 |
| 07/10/2026 15:53 | 100 | 72.80 |
| 07/10/2026 15:52 | 100 | 72.76 |
| 07/10/2026 15:52 | 26 | 72.75 |
| 07/10/2026 15:52 | 43 | 72.75 |
| 07/10/2026 15:52 | 31 | 72.75 |
| 07/10/2026 15:52 | 2 | 72.75 |
| 07/10/2026 15:52 | 91 | 72.77 |
| 07/10/2026 15:52 | 9 | 72.77 |
| 07/10/2026 15:52 | 15 | 72.75 |
| 07/10/2026 15:52 | 9 | 72.74 |
| 07/10/2026 15:52 | 100 | 72.74 |
| 07/10/2026 15:51 | 9 | 72.73 |
| 07/10/2026 15:51 | 100 | 72.70 |
| 07/10/2026 15:50 | 100 | 72.63 |
| 07/10/2026 15:50 | 100 | 72.63 |
| 07/10/2026 15:50 | 100 | 72.63 |
| 07/10/2026 15:50 | 64 | 72.69 |
| 07/10/2026 15:50 | 3 | 72.69 |
| 07/10/2026 15:50 | 36 | 72.69 |
| 07/10/2026 15:50 | 64 | 72.70 |
| 07/10/2026 15:50 | 36 | 72.70 |
| 07/10/2026 15:50 | 67 | 72.70 |
| 07/10/2026 15:50 | 103 | 72.70 |
| 07/10/2026 15:50 | 200 | 72.71 |
| 07/10/2026 15:50 | 25 | 72.67 |
| 07/10/2026 15:50 | 25 | 72.67 |
| 07/10/2026 15:50 | 25 | 72.67 |
| 07/10/2026 15:50 | 49 | 72.67 |
| 07/10/2026 15:50 | 74 | 72.67 |
| 07/10/2026 15:50 | 38 | 72.67 |
| 07/10/2026 15:50 | 38 | 72.67 |
| 07/10/2026 15:50 | 26 | 72.65 |
| 07/10/2026 15:50 | 48 | 72.67 |
| 07/10/2026 15:50 | 21 | 72.67 |
| 07/10/2026 15:50 | 27 | 72.67 |
| 07/10/2026 15:50 | 38 | 72.68 |
| 07/10/2026 15:50 | 100 | 72.64 |
| 07/10/2026 15:50 | 29 | 72.64 |
| 07/10/2026 15:50 | 71 | 72.65 |
| 07/10/2026 15:50 | 2 | 72.65 |
| 07/10/2026 15:50 | 36 | 72.65 |
| 07/10/2026 15:50 | 63 | 72.65 |
| 07/10/2026 15:50 | 11 | 72.65 |
| 07/10/2026 15:50 | 1 | 72.65 |
| 07/10/2026 15:50 | 51 | 72.66 |
| 07/10/2026 15:50 | 49 | 72.66 |
| 07/10/2026 15:49 | 1 | 72.69 |
| 07/10/2026 15:49 | 20 | 72.66 |
| 07/10/2026 15:49 | 90 | 72.66 |
| 07/10/2026 15:49 | 10 | 72.66 |
| 07/10/2026 15:48 | 10 | 72.68 |
| 07/10/2026 15:47 | 10 | 72.67 |
| 07/10/2026 15:47 | 3 | 72.64 |
| 07/10/2026 15:46 | 100 | 72.68 |
| 07/10/2026 15:46 | 100 | 72.71 |
| 07/10/2026 15:46 | 15 | 72.71 |
| 07/10/2026 15:46 | 6 | 72.70 |
| 07/10/2026 15:46 | 100 | 72.70 |
| 07/10/2026 15:46 | 38 | 72.675 |
| 07/10/2026 15:46 | 38 | 72.675 |
| 07/10/2026 15:46 | 12 | 72.69 |
| 07/10/2026 15:46 | 9 | 72.68 |
| 07/10/2026 15:46 | 3 | 72.67 |
| 07/10/2026 15:46 | 3 | 72.66 |
| 07/10/2026 15:46 | 10 | 72.65 |
| 07/10/2026 15:46 | 74 | 72.65 |
| 07/10/2026 15:46 | 26 | 72.65 |
| 07/10/2026 15:46 | 5 | 72.64 |
| 07/10/2026 15:46 | 20 | 72.60 |
| 07/10/2026 15:45 | 100 | 72.58 |
| 07/10/2026 15:45 | 38 | 72.59 |
| 07/10/2026 15:45 | 30 | 72.62 |
| 07/10/2026 15:45 | 10 | 72.62 |
| 07/10/2026 15:45 | 10 | 72.60 |
| 07/10/2026 15:45 | 100 | 72.62 |
| 07/10/2026 15:44 | 1 | 72.56 |
| 07/10/2026 15:44 | 17 | 72.585 |
| 07/10/2026 15:44 | 20 | 72.59 |
| 07/10/2026 15:44 | 10 | 72.59 |
| 07/10/2026 15:44 | 81 | 72.59 |
| 07/10/2026 15:43 | 19 | 72.59 |
| 07/10/2026 15:43 | 291 | 72.49 |
| 07/10/2026 15:43 | 60 | 72.49 |
| 07/10/2026 15:43 | 40 | 72.49 |
| 07/10/2026 15:43 | 38 | 72.48 |
| 07/10/2026 15:43 | 1 | 72.43 |
| 07/10/2026 15:43 | 100 | 72.43 |
| 07/10/2026 15:43 | 100 | 72.42 |
| 07/10/2026 15:43 | 100 | 72.40 |
| 07/10/2026 15:43 | 100 | 72.36 |
| 07/10/2026 15:43 | 100 | 72.38 |
| 07/10/2026 15:43 | 100 | 72.38 |
| 07/10/2026 15:43 | 100 | 72.36 |
| 07/10/2026 15:43 | 100 | 72.36 |
| 07/10/2026 15:43 | 24 | 72.31 |
| 07/10/2026 15:43 | 76 | 72.31 |
| 07/10/2026 15:43 | 70 | 72.32 |
| 07/10/2026 15:43 | 30 | 72.32 |
| 07/10/2026 15:42 | 1 | 72.275 |
| 07/10/2026 15:41 | 100 | 72.26 |
| 07/10/2026 15:41 | 100 | 72.25 |
| 07/10/2026 15:41 | 80 | 72.23 |
| 07/10/2026 15:40 | 38 | 72.23 |
| 07/10/2026 15:40 | 100 | 72.25 |
| 07/10/2026 15:40 | 100 | 72.24 |
| 07/10/2026 15:40 | 100 | 72.22 |
| 07/10/2026 15:40 | 87 | 72.22 |
| 07/10/2026 15:40 | 100 | 72.17 |
| 07/10/2026 15:39 | 38 | 72.16 |
| 07/10/2026 15:38 | 24 | 72.23 |
| 07/10/2026 15:38 | 76 | 72.23 |
| 07/10/2026 15:38 | 100 | 72.23 |
| 07/10/2026 15:38 | 19 | 72.24 |
| 07/10/2026 15:38 | 1 | 72.24 |
| 07/10/2026 15:38 | 100 | 72.23 |
| 07/10/2026 15:38 | 16 | 72.22 |
| 07/10/2026 15:38 | 4 | 72.22 |
| 07/10/2026 15:38 | 10 | 72.19 |
| 07/10/2026 15:38 | 100 | 72.16 |
| 07/10/2026 15:38 | 100 | 72.16 |
| 07/10/2026 15:37 | 100 | 72.14 |
| 07/10/2026 15:37 | 100 | 72.13 |
| 07/10/2026 15:37 | 100 | 72.18 |
| 07/10/2026 15:37 | 100 | 72.36 |
| 07/10/2026 15:37 | 66 | 72.36 |
| 07/10/2026 15:37 | 34 | 72.36 |
| 07/10/2026 15:37 | 66 | 72.36 |
| 07/10/2026 15:37 | 34 | 72.36 |
| 07/10/2026 15:37 | 38 | 72.305 |
| 07/10/2026 15:37 | 38 | 72.305 |
| 07/10/2026 15:37 | 33 | 72.35 |
| 07/10/2026 15:37 | 72 | 72.32 |
| 07/10/2026 15:37 | 28 | 72.32 |
| 07/10/2026 15:37 | 6 | 72.20 |
| 07/10/2026 15:37 | 100 | 72.22 |
| 07/10/2026 15:37 | 100 | 72.25 |
| 07/10/2026 15:37 | 240 | 72.25 |
| 07/10/2026 15:37 | 240 | 72.26 |
| 07/10/2026 15:37 | 1 | 72.31 |
| 07/10/2026 15:37 | 2 | 72.31 |
| 07/10/2026 15:36 | 38 | 72.245 |
| 07/10/2026 15:35 | 100 | 72.19 |
| 07/10/2026 15:35 | 36 | 72.25 |
| 07/10/2026 15:35 | 100 | 72.36 |
| 07/10/2026 15:35 | 36 | 72.36 |
| 07/10/2026 15:35 | 49 | 72.36 |
| 07/10/2026 15:35 | 15 | 72.36 |
| 07/10/2026 15:35 | 100 | 72.47 |
| 07/10/2026 15:35 | 20 | 72.56 |
| 07/10/2026 15:35 | 20 | 72.56 |
| 07/10/2026 15:35 | 100 | 72.51 |
| 07/10/2026 15:34 | 57 | 72.51 |
| 07/10/2026 15:34 | 43 | 72.51 |
| 07/10/2026 15:34 | 100 | 72.51 |
| 07/10/2026 15:34 | 1 | 72.55 |
| 07/10/2026 15:34 | 1 | 72.56 |
| 07/10/2026 15:34 | 99 | 72.56 |
| 07/10/2026 15:34 | 1 | 72.56 |
| 07/10/2026 15:34 | 1 | 72.57 |
| 07/10/2026 15:34 | 66 | 72.59 |
| 07/10/2026 15:34 | 5 | 72.59 |
| 07/10/2026 15:34 | 7 | 72.59 |
| 07/10/2026 15:34 | 12 | 72.59 |
| 07/10/2026 15:34 | 10 | 72.59 |
| 07/10/2026 15:33 | 100 | 72.65 |
| 07/10/2026 15:33 | 100 | 72.65 |
| 07/10/2026 15:33 | 20 | 72.72 |
| 07/10/2026 15:33 | 10 | 72.69 |
| 07/10/2026 15:33 | 100 | 72.65 |
| 07/10/2026 15:32 | 32 | 72.72 |
| 07/10/2026 15:32 | 56 | 72.72 |
| 07/10/2026 15:32 | 12 | 72.72 |
| 07/10/2026 15:32 | 100 | 72.72 |
| 07/10/2026 15:32 | 100 | 72.72 |
| 07/10/2026 15:32 | 100 | 72.71 |
| 07/10/2026 15:32 | 10 | 72.72 |
| 07/10/2026 15:32 | 100 | 72.55 |
| 07/10/2026 15:31 | 10 | 72.61 |
| 07/10/2026 15:31 | 64 | 72.61 |
| 07/10/2026 15:31 | 36 | 72.61 |
| 07/10/2026 15:31 | 10 | 72.57 |
| 07/10/2026 15:30 | 10 | 72.58 |
| 07/10/2026 15:30 | 100 | 72.61 |
| 07/10/2026 15:30 | 100 | 72.61 |
| 07/10/2026 15:30 | 100 | 72.61 |
| 07/10/2026 15:30 | 20 | 72.63 |
| 07/10/2026 15:30 | 80 | 72.63 |
| 07/10/2026 15:30 | 68 | 72.72 |
| 07/10/2026 15:30 | 29 | 72.77 |
| 07/10/2026 15:30 | 30 | 72.77 |
| 07/10/2026 15:30 | 1 | 72.77 |
| 07/10/2026 15:30 | 139 | 72.77 |
| 07/10/2026 15:30 | 6 | 72.82 |
| 07/10/2026 15:30 | 100 | 72.77 |
| 07/10/2026 15:30 | 100 | 72.77 |
| 07/10/2026 15:30 | 3 | 72.78 |
| 07/10/2026 15:30 | 97 | 72.78 |
| 07/10/2026 15:30 | 3 | 72.80 |
| 07/10/2026 15:30 | 97 | 72.80 |
| 07/10/2026 15:30 | 100 | 72.80 |
| 07/10/2026 15:30 | 100 | 72.80 |
| 07/10/2026 15:30 | 30 | 72.84 |
| 07/10/2026 15:30 | 6 | 72.86 |
| 07/10/2026 15:30 | 24 | 72.86 |
| 07/10/2026 15:30 | 24 | 72.89 |
| 07/10/2026 15:30 | 100 | 72.955 |
| 07/10/2026 15:30 | 100 | 73.00 |
| 07/10/2026 15:30 | 15 | 72.95 |
| 07/10/2026 15:30 | 10 | 72.93 |
| 07/10/2026 15:30 | 12 | 72.91 |
| 07/10/2026 15:30 | 20 | 72.90 |
| 07/10/2026 15:30 | 10 | 72.91 |
| 07/10/2026 15:30 | 10 | 72.85 |
| 07/10/2026 15:30 | 10 | 72.85 |
| 07/10/2026 15:30 | 10 | 72.88 |
| 07/10/2026 15:30 | 10 | 72.91 |
| 07/10/2026 15:30 | 10 | 72.93 |
| 07/10/2026 15:30 | 10 | 72.94 |
| 07/10/2026 15:30 | 10 | 72.93 |
| 07/10/2026 15:30 | 20 | 72.93 |
| 07/10/2026 15:30 | 10 | 72.93 |
| 07/10/2026 15:30 | 10 | 72.91 |
| 07/10/2026 15:30 | 30 | 72.94 |
| 07/10/2026 15:30 | 20 | 72.94 |
| 07/10/2026 15:30 | 100 | 72.97 |
| 07/10/2026 15:30 | 1 | 72.92 |
| 07/10/2026 15:30 | 98 | 72.91 |
| 07/10/2026 15:30 | 2 | 72.91 |
| 07/10/2026 15:30 | 507 | 72.93 |
| 07/10/2026 15:30 | 20 | 72.93 |
| 07/10/2026 15:30 | 11062 | 72.92 |
| 07/10/2026 15:30 | 11062 | 72.92 |