Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
75.69
-0.69
(
-0.90% )
|
75.71
|
4'700 |
75.72
|
3'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 219850 | 75.69 |
| 08/25/2026 21:59 | 17 | 75.72 |
| 08/25/2026 21:59 | 25 | 75.72 |
| 08/25/2026 21:59 | 2 | 75.67 |
| 08/25/2026 21:59 | 89 | 75.66 |
| 08/25/2026 21:59 | 100 | 75.66 |
| 08/25/2026 21:59 | 100 | 75.66 |
| 08/25/2026 21:59 | 84 | 75.66 |
| 08/25/2026 21:59 | 15 | 75.72 |
| 08/25/2026 21:59 | 100 | 75.71 |
| 08/25/2026 21:59 | 48 | 75.69 |
| 08/25/2026 21:59 | 16 | 75.66 |
| 08/25/2026 21:59 | 24 | 75.66 |
| 08/25/2026 21:59 | 42 | 75.66 |
| 08/25/2026 21:59 | 17 | 75.66 |
| 08/25/2026 21:59 | 47 | 75.69 |
| 08/25/2026 21:59 | 5 | 75.69 |
| 08/25/2026 21:59 | 1 | 75.66 |
| 08/25/2026 21:59 | 16 | 75.66 |
| 08/25/2026 21:59 | 99 | 75.66 |
| 08/25/2026 21:59 | 1 | 75.66 |
| 08/25/2026 21:59 | 21 | 75.66 |
| 08/25/2026 21:59 | 298 | 75.72 |
| 08/25/2026 21:59 | 26 | 75.72 |
| 08/25/2026 21:59 | 100 | 75.71 |
| 08/25/2026 21:59 | 95 | 75.69 |
| 08/25/2026 21:59 | 65 | 75.66 |
| 08/25/2026 21:59 | 5 | 75.69 |
| 08/25/2026 21:59 | 14 | 75.66 |
| 08/25/2026 21:59 | 1 | 75.66 |
| 08/25/2026 21:59 | 174 | 75.72 |
| 08/25/2026 21:59 | 100 | 75.71 |
| 08/25/2026 21:59 | 100 | 75.69 |
| 08/25/2026 21:59 | 82 | 75.71 |
| 08/25/2026 21:59 | 100 | 75.70 |
| 08/25/2026 21:59 | 91 | 75.69 |
| 08/25/2026 21:59 | 61 | 75.66 |
| 08/25/2026 21:59 | 38 | 75.66 |
| 08/25/2026 21:59 | 40 | 75.66 |
| 08/25/2026 21:59 | 40 | 75.66 |
| 08/25/2026 21:59 | 1 | 75.69 |
| 08/25/2026 21:59 | 1 | 75.69 |
| 08/25/2026 21:59 | 20 | 75.66 |
| 08/25/2026 21:59 | 22 | 75.66 |
| 08/25/2026 21:59 | 1 | 75.66 |
| 08/25/2026 21:59 | 1 | 75.69 |
| 08/25/2026 21:59 | 77 | 75.66 |
| 08/25/2026 21:59 | 12 | 75.66 |
| 08/25/2026 21:59 | 6 | 75.69 |
| 08/25/2026 21:59 | 12 | 75.66 |
| 08/25/2026 21:59 | 76 | 75.66 |
| 08/25/2026 21:59 | 100 | 75.66 |
| 08/25/2026 21:59 | 100 | 75.66 |
| 08/25/2026 21:59 | 1 | 75.66 |
| 08/25/2026 21:59 | 100 | 75.66 |
| 08/25/2026 21:59 | 100 | 75.66 |
| 08/25/2026 21:59 | 11 | 75.66 |
| 08/25/2026 21:59 | 89 | 75.66 |
| 08/25/2026 21:59 | 186 | 75.66 |
| 08/25/2026 21:59 | 100 | 75.66 |
| 08/25/2026 21:59 | 700 | 75.66 |
| 08/25/2026 21:59 | 83 | 75.66 |
| 08/25/2026 21:59 | 100 | 75.67 |
| 08/25/2026 21:59 | 1 | 75.69 |
| 08/25/2026 21:59 | 6 | 75.69 |
| 08/25/2026 21:59 | 21 | 75.695 |
| 08/25/2026 21:59 | 28 | 75.695 |
| 08/25/2026 21:59 | 1 | 75.66 |
| 08/25/2026 21:59 | 1 | 75.66 |
| 08/25/2026 21:59 | 3 | 75.66 |
| 08/25/2026 21:59 | 1 | 75.67 |
| 08/25/2026 21:59 | 12 | 75.66 |
| 08/25/2026 21:59 | 100 | 75.66 |
| 08/25/2026 21:59 | 100 | 75.66 |
| 08/25/2026 21:59 | 240 | 75.67 |
| 08/25/2026 21:59 | 1 | 75.67 |
| 08/25/2026 21:59 | 2 | 75.69 |
| 08/25/2026 21:59 | 100 | 75.69 |
| 08/25/2026 21:59 | 100 | 75.69 |
| 08/25/2026 21:59 | 42 | 75.725 |
| 08/25/2026 21:59 | 23 | 75.725 |
| 08/25/2026 21:59 | 38 | 75.725 |
| 08/25/2026 21:59 | 139 | 75.72 |
| 08/25/2026 21:59 | 1 | 75.725 |
| 08/25/2026 21:59 | 100 | 75.725 |
| 08/25/2026 21:59 | 26 | 75.76 |
| 08/25/2026 21:59 | 2 | 75.75 |
| 08/25/2026 21:59 | 100 | 75.74 |
| 08/25/2026 21:59 | 100 | 75.74 |
| 08/25/2026 21:59 | 100 | 75.74 |
| 08/25/2026 21:59 | 100 | 75.74 |
| 08/25/2026 21:59 | 12 | 75.72 |
| 08/25/2026 21:59 | 3 | 75.74 |
| 08/25/2026 21:59 | 1 | 75.775 |
| 08/25/2026 21:59 | 5 | 75.76 |
| 08/25/2026 21:59 | 1 | 75.76 |
| 08/25/2026 21:59 | 13 | 75.77 |
| 08/25/2026 21:59 | 87 | 75.77 |
| 08/25/2026 21:59 | 100 | 75.77 |
| 08/25/2026 21:59 | 114 | 75.74 |
| 08/25/2026 21:59 | 46 | 75.74 |
| 08/25/2026 21:59 | 100 | 75.74 |
| 08/25/2026 21:59 | 240 | 75.75 |
| 08/25/2026 21:59 | 1 | 75.77 |
| 08/25/2026 21:59 | 115 | 75.79 |
| 08/25/2026 21:59 | 100 | 75.79 |
| 08/25/2026 21:59 | 100 | 75.79 |
| 08/25/2026 21:59 | 240 | 75.77 |
| 08/25/2026 21:59 | 2 | 75.77 |
| 08/25/2026 21:59 | 36 | 75.77 |
| 08/25/2026 21:59 | 35 | 75.76 |
| 08/25/2026 21:59 | 5 | 75.75 |
| 08/25/2026 21:59 | 300 | 75.75 |
| 08/25/2026 21:59 | 140 | 75.73 |
| 08/25/2026 21:59 | 220 | 75.73 |
| 08/25/2026 21:59 | 20 | 75.73 |
| 08/25/2026 21:59 | 100 | 75.73 |
| 08/25/2026 21:59 | 100 | 75.73 |
| 08/25/2026 21:59 | 17 | 75.74 |
| 08/25/2026 21:59 | 20 | 75.74 |
| 08/25/2026 21:59 | 100 | 75.75 |
| 08/25/2026 21:59 | 20 | 75.75 |
| 08/25/2026 21:59 | 184 | 75.75 |
| 08/25/2026 21:59 | 116 | 75.75 |
| 08/25/2026 21:59 | 352 | 75.76 |
| 08/25/2026 21:59 | 38 | 75.76 |
| 08/25/2026 21:59 | 29 | 75.77 |
| 08/25/2026 21:59 | 100 | 75.78 |
| 08/25/2026 21:59 | 100 | 75.79 |
| 08/25/2026 21:59 | 100 | 75.79 |
| 08/25/2026 21:59 | 100 | 75.79 |
| 08/25/2026 21:59 | 100 | 75.79 |
| 08/25/2026 21:59 | 100 | 75.79 |
| 08/25/2026 21:59 | 38 | 75.78 |
| 08/25/2026 21:59 | 9 | 75.785 |
| 08/25/2026 21:59 | 140 | 75.785 |
| 08/25/2026 21:59 | 100 | 75.785 |
| 08/25/2026 21:59 | 100 | 75.785 |
| 08/25/2026 21:59 | 38 | 75.785 |
| 08/25/2026 21:59 | 38 | 75.785 |
| 08/25/2026 21:59 | 102 | 75.785 |
| 08/25/2026 21:59 | 100 | 75.785 |
| 08/25/2026 21:59 | 38 | 75.785 |
| 08/25/2026 21:59 | 38 | 75.785 |
| 08/25/2026 21:59 | 15 | 75.785 |
| 08/25/2026 21:59 | 125 | 75.785 |
| 08/25/2026 21:59 | 100 | 75.785 |
| 08/25/2026 21:59 | 38 | 75.785 |
| 08/25/2026 21:59 | 28 | 75.785 |
| 08/25/2026 21:59 | 112 | 75.785 |
| 08/25/2026 21:59 | 100 | 75.785 |
| 08/25/2026 21:59 | 100 | 75.78 |
| 08/25/2026 21:59 | 100 | 75.78 |
| 08/25/2026 21:59 | 100 | 75.78 |
| 08/25/2026 21:59 | 24 | 75.79 |
| 08/25/2026 21:59 | 38 | 75.79 |
| 08/25/2026 21:59 | 38 | 75.79 |
| 08/25/2026 21:59 | 60 | 75.79 |
| 08/25/2026 21:59 | 40 | 75.78 |
| 08/25/2026 21:59 | 5 | 75.77 |
| 08/25/2026 21:59 | 94 | 75.77 |
| 08/25/2026 21:59 | 40 | 75.77 |
| 08/25/2026 21:59 | 100 | 75.765 |
| 08/25/2026 21:59 | 82 | 75.77 |
| 08/25/2026 21:59 | 16 | 75.77 |
| 08/25/2026 21:59 | 18 | 75.77 |
| 08/25/2026 21:59 | 100 | 75.77 |
| 08/25/2026 21:59 | 100 | 75.77 |
| 08/25/2026 21:59 | 100 | 75.77 |
| 08/25/2026 21:59 | 100 | 75.77 |
| 08/25/2026 21:59 | 200 | 75.78 |
| 08/25/2026 21:59 | 12 | 75.78 |
| 08/25/2026 21:59 | 288 | 75.78 |
| 08/25/2026 21:59 | 48 | 75.78 |
| 08/25/2026 21:59 | 100 | 75.78 |
| 08/25/2026 21:59 | 152 | 75.78 |
| 08/25/2026 21:59 | 10 | 75.78 |
| 08/25/2026 21:59 | 100 | 75.78 |
| 08/25/2026 21:59 | 100 | 75.78 |
| 08/25/2026 21:59 | 74 | 75.78 |
| 08/25/2026 21:59 | 38 | 75.80 |
| 08/25/2026 21:59 | 58 | 75.80 |
| 08/25/2026 21:59 | 4 | 75.80 |
| 08/25/2026 21:59 | 100 | 75.79 |
| 08/25/2026 21:59 | 1 | 75.79 |
| 08/25/2026 21:59 | 1 | 75.79 |
| 08/25/2026 21:59 | 3 | 75.79 |
| 08/25/2026 21:59 | 18 | 75.79 |
| 08/25/2026 21:59 | 72 | 75.79 |
| 08/25/2026 21:59 | 95 | 75.79 |
| 08/25/2026 21:59 | 1 | 75.79 |
| 08/25/2026 21:59 | 8 | 75.79 |
| 08/25/2026 21:59 | 100 | 75.79 |
| 08/25/2026 21:59 | 1 | 75.79 |
| 08/25/2026 21:59 | 42 | 75.79 |
| 08/25/2026 21:59 | 1 | 75.79 |
| 08/25/2026 21:59 | 12 | 75.79 |
| 08/25/2026 21:59 | 14 | 75.79 |
| 08/25/2026 21:59 | 20 | 75.79 |
| 08/25/2026 21:59 | 100 | 75.79 |
| 08/25/2026 21:59 | 100 | 75.80 |
| 08/25/2026 21:59 | 50 | 75.80 |
| 08/25/2026 21:59 | 6 | 75.81 |
| 08/25/2026 21:59 | 104 | 75.81 |
| 08/25/2026 21:59 | 3 | 75.81 |
| 08/25/2026 21:59 | 3 | 75.81 |
| 08/25/2026 21:59 | 549 | 75.81 |
| 08/25/2026 21:59 | 32 | 75.81 |
| 08/25/2026 21:59 | 1 | 75.81 |
| 08/25/2026 21:59 | 2 | 75.81 |
| 08/25/2026 21:59 | 31 | 75.80 |
| 08/25/2026 21:59 | 19 | 75.80 |
| 08/25/2026 21:59 | 10 | 75.80 |
| 08/25/2026 21:59 | 32 | 75.80 |
| 08/25/2026 21:59 | 28 | 75.80 |
| 08/25/2026 21:59 | 29 | 75.80 |
| 08/25/2026 21:59 | 1 | 75.80 |
| 08/25/2026 21:59 | 100 | 75.80 |
| 08/25/2026 21:59 | 33 | 75.80 |
| 08/25/2026 21:59 | 100 | 75.79 |
| 08/25/2026 21:59 | 100 | 75.79 |
| 08/25/2026 21:59 | 51 | 75.79 |
| 08/25/2026 21:59 | 49 | 75.79 |
| 08/25/2026 21:59 | 1 | 75.79 |
| 08/25/2026 21:59 | 21 | 75.79 |
| 08/25/2026 21:59 | 35 | 75.79 |
| 08/25/2026 21:59 | 52 | 75.79 |
| 08/25/2026 21:59 | 2 | 75.79 |
| 08/25/2026 21:59 | 2 | 75.79 |
| 08/25/2026 21:59 | 100 | 75.79 |
| 08/25/2026 21:59 | 3 | 75.79 |
| 08/25/2026 21:59 | 1 | 75.79 |
| 08/25/2026 21:59 | 51 | 75.80 |
| 08/25/2026 21:59 | 20 | 75.80 |
| 08/25/2026 21:59 | 29 | 75.80 |
| 08/25/2026 21:59 | 100 | 75.80 |
| 08/25/2026 21:59 | 50 | 75.80 |
| 08/25/2026 21:59 | 12 | 75.80 |
| 08/25/2026 21:59 | 68 | 75.80 |
| 08/25/2026 21:59 | 52 | 75.80 |
| 08/25/2026 21:59 | 14 | 75.80 |
| 08/25/2026 21:59 | 64 | 75.80 |
| 08/25/2026 21:59 | 100 | 75.80 |
| 08/25/2026 21:59 | 100 | 75.80 |
| 08/25/2026 21:59 | 100 | 75.80 |
| 08/25/2026 21:59 | 68 | 75.81 |
| 08/25/2026 21:59 | 32 | 75.81 |
| 08/25/2026 21:59 | 72 | 75.81 |
| 08/25/2026 21:59 | 28 | 75.81 |
| 08/25/2026 21:59 | 84 | 75.82 |
| 08/25/2026 21:59 | 100 | 75.82 |
| 08/25/2026 21:59 | 8 | 75.82 |
| 08/25/2026 21:59 | 52 | 75.81 |
| 08/25/2026 21:59 | 12 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.81 |
| 08/25/2026 21:59 | 12 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.81 |
| 08/25/2026 21:59 | 397 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.81 |
| 08/25/2026 21:59 | 2 | 75.81 |
| 08/25/2026 21:59 | 5 | 75.81 |
| 08/25/2026 21:59 | 5 | 75.81 |
| 08/25/2026 21:59 | 59 | 75.81 |
| 08/25/2026 21:59 | 41 | 75.81 |
| 08/25/2026 21:59 | 20 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.81 |
| 08/25/2026 21:59 | 1 | 75.81 |
| 08/25/2026 21:59 | 74 | 75.81 |
| 08/25/2026 21:59 | 36 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.81 |
| 08/25/2026 21:59 | 15 | 75.81 |
| 08/25/2026 21:59 | 14 | 75.81 |
| 08/25/2026 21:59 | 71 | 75.815 |
| 08/25/2026 21:59 | 29 | 75.815 |
| 08/25/2026 21:59 | 74 | 75.815 |
| 08/25/2026 21:59 | 26 | 75.815 |
| 08/25/2026 21:59 | 80 | 75.81 |
| 08/25/2026 21:59 | 20 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.81 |
| 08/25/2026 21:59 | 28 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.82 |
| 08/25/2026 21:59 | 100 | 75.82 |
| 08/25/2026 21:59 | 15 | 75.82 |
| 08/25/2026 21:59 | 2 | 75.82 |
| 08/25/2026 21:59 | 2 | 75.82 |
| 08/25/2026 21:59 | 4 | 75.82 |
| 08/25/2026 21:59 | 1 | 75.82 |
| 08/25/2026 21:59 | 100 | 75.82 |
| 08/25/2026 21:59 | 3 | 75.82 |
| 08/25/2026 21:59 | 9 | 75.82 |
| 08/25/2026 21:59 | 100 | 75.82 |
| 08/25/2026 21:59 | 82 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.81 |
| 08/25/2026 21:59 | 13 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.81 |
| 08/25/2026 21:59 | 10 | 75.81 |
| 08/25/2026 21:59 | 9 | 75.81 |
| 08/25/2026 21:59 | 1 | 75.81 |
| 08/25/2026 21:59 | 100 | 75.81 |
| 08/25/2026 21:59 | 18 | 75.80 |
| 08/25/2026 21:59 | 400 | 75.80 |
| 08/25/2026 21:59 | 27 | 75.80 |
| 08/25/2026 21:59 | 50 | 75.80 |
| 08/25/2026 21:59 | 100 | 75.80 |
| 08/25/2026 21:59 | 100 | 75.80 |
| 08/25/2026 21:59 | 1 | 75.80 |
| 08/25/2026 21:59 | 100 | 75.80 |
| 08/25/2026 21:59 | 100 | 75.80 |
| 08/25/2026 21:59 | 100 | 75.80 |
| 08/25/2026 21:59 | 15 | 75.80 |
| 08/25/2026 21:58 | 85 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 15 | 75.80 |
| 08/25/2026 21:58 | 85 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 1 | 75.80 |
| 08/25/2026 21:58 | 5 | 75.79 |
| 08/25/2026 21:58 | 100 | 75.79 |
| 08/25/2026 21:58 | 462 | 75.79 |
| 08/25/2026 21:58 | 300 | 75.79 |
| 08/25/2026 21:58 | 200 | 75.79 |
| 08/25/2026 21:58 | 21 | 75.79 |
| 08/25/2026 21:58 | 20 | 75.79 |
| 08/25/2026 21:58 | 100 | 75.795 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 89 | 75.80 |
| 08/25/2026 21:58 | 3 | 75.80 |
| 08/25/2026 21:58 | 300 | 75.80 |
| 08/25/2026 21:58 | 11 | 75.80 |
| 08/25/2026 21:58 | 85 | 75.80 |
| 08/25/2026 21:58 | 315 | 75.80 |
| 08/25/2026 21:58 | 5 | 75.80 |
| 08/25/2026 21:58 | 1 | 75.80 |
| 08/25/2026 21:58 | 6 | 75.80 |
| 08/25/2026 21:58 | 1 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 61 | 75.81 |
| 08/25/2026 21:58 | 8 | 75.80 |
| 08/25/2026 21:58 | 8 | 75.80 |
| 08/25/2026 21:58 | 8 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 16 | 75.80 |
| 08/25/2026 21:58 | 1 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.79 |
| 08/25/2026 21:58 | 10 | 75.78 |
| 08/25/2026 21:58 | 1 | 75.78 |
| 08/25/2026 21:58 | 100 | 75.78 |
| 08/25/2026 21:58 | 100 | 75.78 |
| 08/25/2026 21:58 | 100 | 75.78 |
| 08/25/2026 21:58 | 30 | 75.78 |
| 08/25/2026 21:58 | 300 | 75.78 |
| 08/25/2026 21:58 | 3 | 75.78 |
| 08/25/2026 21:58 | 3 | 75.78 |
| 08/25/2026 21:58 | 9 | 75.81 |
| 08/25/2026 21:58 | 11 | 75.81 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 240 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.795 |
| 08/25/2026 21:58 | 240 | 75.795 |
| 08/25/2026 21:58 | 60 | 75.795 |
| 08/25/2026 21:58 | 40 | 75.795 |
| 08/25/2026 21:58 | 89 | 75.81 |
| 08/25/2026 21:58 | 7 | 75.78 |
| 08/25/2026 21:58 | 27 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.79 |
| 08/25/2026 21:58 | 100 | 75.79 |
| 08/25/2026 21:58 | 98 | 75.78 |
| 08/25/2026 21:58 | 2 | 75.78 |
| 08/25/2026 21:58 | 5 | 75.78 |
| 08/25/2026 21:58 | 100 | 75.78 |
| 08/25/2026 21:58 | 300 | 75.78 |
| 08/25/2026 21:58 | 110 | 75.78 |
| 08/25/2026 21:58 | 96 | 75.79 |
| 08/25/2026 21:58 | 4 | 75.79 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 90 | 75.78 |
| 08/25/2026 21:58 | 7 | 75.78 |
| 08/25/2026 21:58 | 53 | 75.78 |
| 08/25/2026 21:58 | 64 | 75.79 |
| 08/25/2026 21:58 | 300 | 75.79 |
| 08/25/2026 21:58 | 1 | 75.79 |
| 08/25/2026 21:58 | 294 | 75.79 |
| 08/25/2026 21:58 | 200 | 75.79 |
| 08/25/2026 21:58 | 60 | 75.79 |
| 08/25/2026 21:58 | 40 | 75.79 |
| 08/25/2026 21:58 | 16 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 5 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 16 | 75.81 |
| 08/25/2026 21:58 | 5 | 75.81 |
| 08/25/2026 21:58 | 68 | 75.85 |
| 08/25/2026 21:58 | 100 | 75.85 |
| 08/25/2026 21:58 | 70 | 75.86 |
| 08/25/2026 21:58 | 200 | 75.86 |
| 08/25/2026 21:58 | 100 | 75.86 |
| 08/25/2026 21:58 | 100 | 75.86 |
| 08/25/2026 21:58 | 5 | 75.84 |
| 08/25/2026 21:58 | 2 | 75.84 |
| 08/25/2026 21:58 | 2 | 75.84 |
| 08/25/2026 21:58 | 27 | 75.84 |
| 08/25/2026 21:58 | 73 | 75.84 |
| 08/25/2026 21:58 | 27 | 75.83 |
| 08/25/2026 21:58 | 73 | 75.83 |
| 08/25/2026 21:58 | 27 | 75.83 |
| 08/25/2026 21:58 | 73 | 75.83 |
| 08/25/2026 21:58 | 4 | 75.83 |
| 08/25/2026 21:58 | 55 | 75.83 |
| 08/25/2026 21:58 | 32 | 75.83 |
| 08/25/2026 21:58 | 100 | 75.83 |
| 08/25/2026 21:58 | 13 | 75.83 |
| 08/25/2026 21:58 | 100 | 75.83 |
| 08/25/2026 21:58 | 200 | 75.83 |
| 08/25/2026 21:58 | 100 | 75.83 |
| 08/25/2026 21:58 | 100 | 75.83 |
| 08/25/2026 21:58 | 100 | 75.83 |
| 08/25/2026 21:58 | 44 | 75.83 |
| 08/25/2026 21:58 | 56 | 75.83 |
| 08/25/2026 21:58 | 25 | 75.83 |
| 08/25/2026 21:58 | 100 | 75.83 |
| 08/25/2026 21:58 | 100 | 75.83 |
| 08/25/2026 21:58 | 100 | 75.83 |
| 08/25/2026 21:58 | 100 | 75.83 |
| 08/25/2026 21:58 | 32 | 75.83 |
| 08/25/2026 21:58 | 100 | 75.82 |
| 08/25/2026 21:58 | 1 | 75.82 |
| 08/25/2026 21:58 | 1 | 75.82 |
| 08/25/2026 21:58 | 1 | 75.82 |
| 08/25/2026 21:58 | 100 | 75.82 |
| 08/25/2026 21:58 | 1 | 75.82 |
| 08/25/2026 21:58 | 1 | 75.82 |
| 08/25/2026 21:58 | 9 | 75.82 |
| 08/25/2026 21:58 | 9 | 75.82 |
| 08/25/2026 21:58 | 100 | 75.82 |
| 08/25/2026 21:58 | 100 | 75.82 |
| 08/25/2026 21:58 | 100 | 75.82 |
| 08/25/2026 21:58 | 100 | 75.82 |
| 08/25/2026 21:58 | 16 | 75.82 |
| 08/25/2026 21:58 | 2 | 75.82 |
| 08/25/2026 21:58 | 2 | 75.82 |
| 08/25/2026 21:58 | 2 | 75.82 |
| 08/25/2026 21:58 | 31 | 75.82 |
| 08/25/2026 21:58 | 100 | 75.81 |
| 08/25/2026 21:58 | 100 | 75.81 |
| 08/25/2026 21:58 | 100 | 75.81 |
| 08/25/2026 21:58 | 100 | 75.81 |
| 08/25/2026 21:58 | 100 | 75.81 |
| 08/25/2026 21:58 | 100 | 75.81 |
| 08/25/2026 21:58 | 100 | 75.81 |
| 08/25/2026 21:58 | 100 | 75.81 |
| 08/25/2026 21:58 | 30 | 75.81 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 29 | 75.80 |
| 08/25/2026 21:58 | 12 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.785 |
| 08/25/2026 21:58 | 100 | 75.785 |
| 08/25/2026 21:58 | 31 | 75.79 |
| 08/25/2026 21:58 | 6 | 75.77 |
| 08/25/2026 21:58 | 30 | 75.77 |
| 08/25/2026 21:58 | 200 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.78 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 84 | 75.78 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 74 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 26 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 254 | 75.77 |
| 08/25/2026 21:58 | 46 | 75.77 |
| 08/25/2026 21:58 | 1 | 75.77 |
| 08/25/2026 21:58 | 1 | 75.77 |
| 08/25/2026 21:58 | 3 | 75.77 |
| 08/25/2026 21:58 | 300 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.77 |
| 08/25/2026 21:58 | 100 | 75.78 |
| 08/25/2026 21:58 | 154 | 75.78 |
| 08/25/2026 21:58 | 7 | 75.78 |
| 08/25/2026 21:58 | 300 | 75.78 |
| 08/25/2026 21:58 | 15 | 75.78 |
| 08/25/2026 21:58 | 3 | 75.78 |
| 08/25/2026 21:58 | 3 | 75.78 |
| 08/25/2026 21:58 | 7 | 75.78 |
| 08/25/2026 21:58 | 1 | 75.78 |
| 08/25/2026 21:58 | 1 | 75.78 |
| 08/25/2026 21:58 | 100 | 75.78 |
| 08/25/2026 21:58 | 61 | 75.78 |
| 08/25/2026 21:58 | 39 | 75.78 |
| 08/25/2026 21:58 | 1 | 75.79 |
| 08/25/2026 21:58 | 307 | 75.79 |
| 08/25/2026 21:58 | 300 | 75.79 |
| 08/25/2026 21:58 | 3 | 75.79 |
| 08/25/2026 21:58 | 1 | 75.79 |
| 08/25/2026 21:58 | 3 | 75.79 |
| 08/25/2026 21:58 | 78 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 100 | 75.80 |
| 08/25/2026 21:58 | 300 | 75.80 |
| 08/25/2026 21:58 | 5 | 75.80 |
| 08/25/2026 21:58 | 13 | 75.80 |
| 08/25/2026 21:58 | 77 | 75.80 |
| 08/25/2026 21:58 | 23 | 75.80 |
| 08/25/2026 21:58 | 77 | 75.80 |
| 08/25/2026 21:58 | 300 | 75.81 |
| 08/25/2026 21:58 | 21 | 75.81 |
| 08/25/2026 21:58 | 79 | 75.81 |
| 08/25/2026 21:58 | 39 | 75.82 |
| 08/25/2026 21:58 | 69 | 75.82 |
| 08/25/2026 21:58 | 31 | 75.82 |
| 08/25/2026 21:58 | 13 | 75.82 |
| 08/25/2026 21:58 | 100 | 75.82 |
| 08/25/2026 21:58 | 1 | 75.87 |
| 08/25/2026 21:58 | 66 | 75.86 |
| 08/25/2026 21:58 | 28 | 75.86 |
| 08/25/2026 21:58 | 100 | 75.83 |
| 08/25/2026 21:57 | 8 | 75.82 |
| 08/25/2026 21:57 | 100 | 75.82 |
| 08/25/2026 21:57 | 60 | 75.82 |
| 08/25/2026 21:57 | 28 | 75.82 |
| 08/25/2026 21:57 | 100 | 75.795 |
| 08/25/2026 21:57 | 100 | 75.795 |
| 08/25/2026 21:57 | 16 | 75.78 |
| 08/25/2026 21:57 | 18 | 75.79 |
| 08/25/2026 21:57 | 1 | 75.79 |
| 08/25/2026 21:57 | 300 | 75.79 |
| 08/25/2026 21:57 | 100 | 75.79 |
| 08/25/2026 21:57 | 20 | 75.80 |
| 08/25/2026 21:57 | 100 | 75.81 |
| 08/25/2026 21:57 | 201 | 75.81 |
| 08/25/2026 21:57 | 99 | 75.81 |
| 08/25/2026 21:57 | 100 | 75.81 |
| 08/25/2026 21:57 | 1 | 75.81 |
| 08/25/2026 21:57 | 1 | 75.82 |
| 08/25/2026 21:57 | 6 | 75.82 |
| 08/25/2026 21:57 | 15 | 75.82 |
| 08/25/2026 21:57 | 200 | 75.82 |
| 08/25/2026 21:57 | 300 | 75.82 |
| 08/25/2026 21:57 | 68 | 75.82 |
| 08/25/2026 21:57 | 200 | 75.82 |
| 08/25/2026 21:57 | 272 | 75.83 |
| 08/25/2026 21:57 | 100 | 75.83 |
| 08/25/2026 21:57 | 100 | 75.83 |
| 08/25/2026 21:57 | 100 | 75.83 |
| 08/25/2026 21:57 | 294 | 75.83 |
| 08/25/2026 21:57 | 6 | 75.83 |
| 08/25/2026 21:57 | 94 | 75.83 |
| 08/25/2026 21:57 | 6 | 75.83 |
| 08/25/2026 21:57 | 100 | 75.83 |
| 08/25/2026 21:57 | 48 | 75.83 |
| 08/25/2026 21:57 | 100 | 75.83 |
| 08/25/2026 21:57 | 20 | 75.83 |
| 08/25/2026 21:57 | 100 | 75.83 |
| 08/25/2026 21:57 | 100 | 75.84 |
| 08/25/2026 21:57 | 300 | 75.84 |
| 08/25/2026 21:57 | 3 | 75.84 |
| 08/25/2026 21:57 | 3 | 75.84 |
| 08/25/2026 21:57 | 3 | 75.84 |
| 08/25/2026 21:57 | 3 | 75.84 |
| 08/25/2026 21:57 | 36 | 75.84 |
| 08/25/2026 21:57 | 200 | 75.84 |
| 08/25/2026 21:57 | 100 | 75.84 |
| 08/25/2026 21:57 | 100 | 75.84 |
| 08/25/2026 21:57 | 15 | 75.85 |
| 08/25/2026 21:57 | 100 | 75.85 |
| 08/25/2026 21:57 | 300 | 75.85 |
| 08/25/2026 21:57 | 60 | 75.85 |
| 08/25/2026 21:57 | 100 | 75.85 |
| 08/25/2026 21:57 | 5 | 75.86 |
| 08/25/2026 21:57 | 100 | 75.86 |
| 08/25/2026 21:57 | 60 | 75.86 |
| 08/25/2026 21:57 | 300 | 75.86 |
| 08/25/2026 21:57 | 189 | 75.86 |
| 08/25/2026 21:57 | 11 | 75.86 |
| 08/25/2026 21:57 | 100 | 75.87 |
| 08/25/2026 21:57 | 4 | 75.875 |
| 08/25/2026 21:57 | 200 | 75.89 |
| 08/25/2026 21:57 | 100 | 75.89 |
| 08/25/2026 21:57 | 17 | 75.89 |
| 08/25/2026 21:57 | 4 | 75.89 |
| 08/25/2026 21:57 | 100 | 75.87 |
| 08/25/2026 21:57 | 50 | 75.85 |
| 08/25/2026 21:57 | 450 | 75.85 |
| 08/25/2026 21:57 | 100 | 75.845 |
| 08/25/2026 21:57 | 37 | 75.84 |
| 08/25/2026 21:57 | 22 | 75.84 |
| 08/25/2026 21:57 | 1 | 75.84 |
| 08/25/2026 21:57 | 200 | 75.84 |
| 08/25/2026 21:57 | 100 | 75.84 |
| 08/25/2026 21:57 | 69 | 75.84 |
| 08/25/2026 21:57 | 89 | 75.84 |
| 08/25/2026 21:57 | 11 | 75.84 |
| 08/25/2026 21:57 | 100 | 75.84 |
| 08/25/2026 21:57 | 100 | 75.84 |
| 08/25/2026 21:57 | 299 | 75.84 |
| 08/25/2026 21:57 | 40 | 75.84 |
| 08/25/2026 21:57 | 100 | 75.84 |
| 08/25/2026 21:57 | 100 | 75.84 |
| 08/25/2026 21:57 | 126 | 75.85 |
| 08/25/2026 21:57 | 74 | 75.85 |
| 08/25/2026 21:57 | 2 | 75.85 |
| 08/25/2026 21:57 | 38 | 75.85 |
| 08/25/2026 21:57 | 38 | 75.87 |
| 08/25/2026 21:57 | 200 | 75.84 |
| 08/25/2026 21:57 | 40 | 75.84 |
| 08/25/2026 21:57 | 100 | 75.81 |
| 08/25/2026 21:56 | 1 | 75.79 |
| 08/25/2026 21:56 | 299 | 75.79 |
| 08/25/2026 21:56 | 100 | 75.79 |
| 08/25/2026 21:56 | 1 | 75.80 |
| 08/25/2026 21:56 | 38 | 75.80 |
| 08/25/2026 21:56 | 100 | 75.80 |
| 08/25/2026 21:56 | 19 | 75.82 |
| 08/25/2026 21:56 | 19 | 75.81 |
| 08/25/2026 21:56 | 100 | 75.80 |
| 08/25/2026 21:56 | 17 | 75.80 |
| 08/25/2026 21:56 | 100 | 75.79 |
| 08/25/2026 21:56 | 100 | 75.78 |
| 08/25/2026 21:56 | 300 | 75.78 |
| 08/25/2026 21:56 | 100 | 75.78 |
| 08/25/2026 21:56 | 88 | 75.78 |
| 08/25/2026 21:56 | 12 | 75.78 |
| 08/25/2026 21:56 | 300 | 75.79 |
| 08/25/2026 21:56 | 50 | 75.79 |
| 08/25/2026 21:56 | 100 | 75.79 |
| 08/25/2026 21:56 | 18 | 75.81 |
| 08/25/2026 21:56 | 9 | 75.80 |
| 08/25/2026 21:56 | 100 | 75.80 |
| 08/25/2026 21:56 | 16 | 75.80 |
| 08/25/2026 21:56 | 100 | 75.80 |
| 08/25/2026 21:56 | 100 | 75.80 |
| 08/25/2026 21:56 | 100 | 75.79 |
| 08/25/2026 21:56 | 100 | 75.79 |
| 08/25/2026 21:56 | 100 | 75.79 |
| 08/25/2026 21:56 | 5 | 75.78 |
| 08/25/2026 21:56 | 100 | 75.765 |
| 08/25/2026 21:56 | 17 | 75.76 |
| 08/25/2026 21:56 | 17 | 75.76 |
| 08/25/2026 21:56 | 100 | 75.75 |
| 08/25/2026 21:56 | 198 | 75.73 |
| 08/25/2026 21:56 | 1 | 75.73 |
| 08/25/2026 21:56 | 100 | 75.75 |
| 08/25/2026 21:56 | 15 | 75.75 |
| 08/25/2026 21:56 | 16 | 75.74 |
| 08/25/2026 21:56 | 100 | 75.72 |
| 08/25/2026 21:56 | 100 | 75.72 |
| 08/25/2026 21:56 | 200 | 75.72 |
| 08/25/2026 21:56 | 100 | 75.72 |
| 08/25/2026 21:56 | 22 | 75.72 |
| 08/25/2026 21:56 | 290 | 75.72 |
| 08/25/2026 21:56 | 100 | 75.73 |
| 08/25/2026 21:56 | 296 | 75.78 |
| 08/25/2026 21:56 | 60 | 75.78 |
| 08/25/2026 21:56 | 300 | 75.78 |
| 08/25/2026 21:56 | 100 | 75.78 |
| 08/25/2026 21:56 | 10 | 75.78 |
| 08/25/2026 21:56 | 34 | 75.78 |
| 08/25/2026 21:56 | 100 | 75.77 |
| 08/25/2026 21:56 | 100 | 75.75 |
| 08/25/2026 21:56 | 5 | 75.74 |
| 08/25/2026 21:56 | 100 | 75.75 |
| 08/25/2026 21:56 | 98 | 75.73 |
| 08/25/2026 21:56 | 10 | 75.72 |
| 08/25/2026 21:56 | 10 | 75.72 |
| 08/25/2026 21:56 | 69 | 75.72 |
| 08/25/2026 21:56 | 100 | 75.73 |
| 08/25/2026 21:56 | 240 | 75.73 |
| 08/25/2026 21:56 | 1 | 75.73 |
| 08/25/2026 21:55 | 18 | 75.77 |
| 08/25/2026 21:55 | 20 | 75.78 |
| 08/25/2026 21:55 | 100 | 75.78 |
| 08/25/2026 21:55 | 1 | 75.74 |
| 08/25/2026 21:55 | 17 | 75.74 |
| 08/25/2026 21:55 | 4 | 75.74 |
| 08/25/2026 21:55 | 100 | 75.76 |
| 08/25/2026 21:55 | 300 | 75.76 |
| 08/25/2026 21:55 | 100 | 75.76 |
| 08/25/2026 21:55 | 19 | 75.76 |
| 08/25/2026 21:55 | 100 | 75.77 |
| 08/25/2026 21:55 | 100 | 75.77 |
| 08/25/2026 21:55 | 100 | 75.77 |
| 08/25/2026 21:55 | 100 | 75.77 |
| 08/25/2026 21:55 | 300 | 75.77 |
| 08/25/2026 21:55 | 100 | 75.77 |
| 08/25/2026 21:55 | 100 | 75.79 |
| 08/25/2026 21:55 | 18 | 75.80 |
| 08/25/2026 21:55 | 100 | 75.81 |
| 08/25/2026 21:55 | 27 | 75.79 |
| 08/25/2026 21:55 | 100 | 75.78 |
| 08/25/2026 21:55 | 8 | 75.77 |
| 08/25/2026 21:55 | 14 | 75.77 |
| 08/25/2026 21:55 | 18 | 75.76 |
| 08/25/2026 21:55 | 8 | 75.76 |
| 08/25/2026 21:55 | 18 | 75.75 |
| 08/25/2026 21:55 | 8 | 75.75 |
| 08/25/2026 21:55 | 8 | 75.74 |
| 08/25/2026 21:55 | 18 | 75.74 |
| 08/25/2026 21:55 | 8 | 75.73 |
| 08/25/2026 21:55 | 20 | 75.73 |
| 08/25/2026 21:55 | 9 | 75.72 |
| 08/25/2026 21:55 | 8 | 75.71 |
| 08/25/2026 21:55 | 100 | 75.70 |
| 08/25/2026 21:55 | 300 | 75.69 |
| 08/25/2026 21:55 | 20 | 75.69 |
| 08/25/2026 21:55 | 100 | 75.70 |
| 08/25/2026 21:55 | 100 | 75.70 |
| 08/25/2026 21:55 | 100 | 75.70 |
| 08/25/2026 21:55 | 26 | 75.70 |
| 08/25/2026 21:55 | 26 | 75.70 |
| 08/25/2026 21:55 | 100 | 75.72 |
| 08/25/2026 21:55 | 100 | 75.72 |
| 08/25/2026 21:55 | 300 | 75.72 |
| 08/25/2026 21:55 | 49 | 75.72 |
| 08/25/2026 21:55 | 46 | 75.72 |
| 08/25/2026 21:55 | 5 | 75.72 |
| 08/25/2026 21:55 | 49 | 75.72 |
| 08/25/2026 21:55 | 27 | 75.72 |
| 08/25/2026 21:55 | 73 | 75.72 |
| 08/25/2026 21:55 | 300 | 75.74 |
| 08/25/2026 21:55 | 100 | 75.73 |
| 08/25/2026 21:55 | 12 | 75.73 |
| 08/25/2026 21:55 | 100 | 75.74 |
| 08/25/2026 21:55 | 30 | 75.75 |
| 08/25/2026 21:55 | 100 | 75.75 |
| 08/25/2026 21:55 | 99 | 75.75 |
| 08/25/2026 21:55 | 1 | 75.75 |
| 08/25/2026 21:55 | 12 | 75.75 |
| 08/25/2026 21:55 | 100 | 75.75 |
| 08/25/2026 21:55 | 99 | 75.76 |
| 08/25/2026 21:55 | 166 | 75.74 |
| 08/25/2026 21:55 | 166 | 75.74 |
| 08/25/2026 21:55 | 50 | 75.80 |
| 08/25/2026 21:55 | 400 | 75.74 |
| 08/25/2026 21:55 | 74 | 75.74 |
| 08/25/2026 21:55 | 166 | 75.74 |
| 08/25/2026 21:55 | 100 | 75.69 |
| 08/25/2026 21:55 | 100 | 75.71 |
| 08/25/2026 21:55 | 59 | 75.71 |
| 08/25/2026 21:55 | 40 | 75.71 |
| 08/25/2026 21:55 | 1 | 75.71 |
| 08/25/2026 21:55 | 1 | 75.67 |
| 08/25/2026 21:55 | 41 | 75.70 |
| 08/25/2026 21:55 | 100 | 75.68 |
| 08/25/2026 21:55 | 1 | 75.67 |
| 08/25/2026 21:55 | 14 | 75.66 |
| 08/25/2026 21:55 | 100 | 75.66 |
| 08/25/2026 21:55 | 20 | 75.65 |
| 08/25/2026 21:55 | 12 | 75.65 |
| 08/25/2026 21:55 | 100 | 75.62 |
| 08/25/2026 21:55 | 100 | 75.62 |
| 08/25/2026 21:55 | 100 | 75.62 |
| 08/25/2026 21:55 | 40 | 75.61 |
| 08/25/2026 21:55 | 200 | 75.61 |
| 08/25/2026 21:55 | 2 | 75.61 |
| 08/25/2026 21:55 | 2 | 75.61 |
| 08/25/2026 21:55 | 36 | 75.58 |
| 08/25/2026 21:54 | 64 | 75.58 |
| 08/25/2026 21:54 | 100 | 75.58 |
| 08/25/2026 21:54 | 34 | 75.58 |
| 08/25/2026 21:54 | 100 | 75.58 |
| 08/25/2026 21:54 | 2 | 75.57 |
| 08/25/2026 21:54 | 30 | 75.52 |
| 08/25/2026 21:54 | 30 | 75.53 |
| 08/25/2026 21:54 | 70 | 75.55 |
| 08/25/2026 21:54 | 30 | 75.55 |
| 08/25/2026 21:54 | 100 | 75.57 |
| 08/25/2026 21:54 | 100 | 75.57 |
| 08/25/2026 21:54 | 43 | 75.54 |
| 08/25/2026 21:53 | 200 | 75.52 |
| 08/25/2026 21:53 | 100 | 75.52 |
| 08/25/2026 21:53 | 30 | 75.51 |
| 08/25/2026 21:53 | 141 | 75.46 |
| 08/25/2026 21:53 | 5 | 75.46 |
| 08/25/2026 21:53 | 30 | 75.46 |
| 08/25/2026 21:53 | 100 | 75.46 |
| 08/25/2026 21:53 | 100 | 75.46 |
| 08/25/2026 21:53 | 59 | 75.47 |
| 08/25/2026 21:53 | 100 | 75.47 |
| 08/25/2026 21:53 | 100 | 75.46 |
| 08/25/2026 21:53 | 100 | 75.46 |
| 08/25/2026 21:53 | 100 | 75.46 |
| 08/25/2026 21:53 | 14 | 75.45 |
| 08/25/2026 21:53 | 200 | 75.46 |
| 08/25/2026 21:53 | 16 | 75.46 |
| 08/25/2026 21:53 | 84 | 75.46 |
| 08/25/2026 21:53 | 30 | 75.45 |
| 08/25/2026 21:52 | 30 | 75.40 |
| 08/25/2026 21:52 | 60 | 75.38 |
| 08/25/2026 21:52 | 300 | 75.40 |
| 08/25/2026 21:52 | 100 | 75.40 |
| 08/25/2026 21:52 | 100 | 75.42 |
| 08/25/2026 21:52 | 300 | 75.42 |
| 08/25/2026 21:52 | 100 | 75.42 |
| 08/25/2026 21:52 | 30 | 75.42 |
| 08/25/2026 21:52 | 30 | 75.43 |
| 08/25/2026 21:52 | 100 | 75.43 |
| 08/25/2026 21:52 | 100 | 75.43 |
| 08/25/2026 21:52 | 100 | 75.42 |
| 08/25/2026 21:52 | 100 | 75.42 |
| 08/25/2026 21:52 | 16 | 75.42 |
| 08/25/2026 21:52 | 16 | 75.42 |
| 08/25/2026 21:52 | 24 | 75.41 |
| 08/25/2026 21:52 | 100 | 75.41 |
| 08/25/2026 21:52 | 74 | 75.41 |
| 08/25/2026 21:52 | 26 | 75.41 |
| 08/25/2026 21:52 | 30 | 75.40 |
| 08/25/2026 21:52 | 200 | 75.40 |
| 08/25/2026 21:52 | 200 | 75.40 |
| 08/25/2026 21:52 | 1 | 75.40 |
| 08/25/2026 21:52 | 300 | 75.38 |
| 08/25/2026 21:52 | 5 | 75.38 |
| 08/25/2026 21:52 | 15 | 75.38 |
| 08/25/2026 21:52 | 25 | 75.39 |
| 08/25/2026 21:52 | 2 | 75.39 |
| 08/25/2026 21:52 | 82 | 75.39 |
| 08/25/2026 21:52 | 218 | 75.39 |
| 08/25/2026 21:51 | 13 | 75.39 |
| 08/25/2026 21:51 | 182 | 75.39 |
| 08/25/2026 21:51 | 84 | 75.39 |
| 08/25/2026 21:51 | 300 | 75.39 |
| 08/25/2026 21:51 | 1 | 75.39 |
| 08/25/2026 21:51 | 13 | 75.39 |
| 08/25/2026 21:51 | 1 | 75.40 |
| 08/25/2026 21:51 | 13 | 75.41 |
| 08/25/2026 21:51 | 5 | 75.42 |
| 08/25/2026 21:51 | 24 | 75.42 |
| 08/25/2026 21:51 | 238 | 75.42 |
| 08/25/2026 21:51 | 300 | 75.42 |
| 08/25/2026 21:51 | 100 | 75.42 |
| 08/25/2026 21:51 | 100 | 75.43 |
| 08/25/2026 21:51 | 5 | 75.43 |
| 08/25/2026 21:51 | 100 | 75.43 |
| 08/25/2026 21:51 | 100 | 75.43 |
| 08/25/2026 21:51 | 18 | 75.43 |
| 08/25/2026 21:51 | 20 | 75.43 |
| 08/25/2026 21:51 | 20 | 75.43 |
| 08/25/2026 21:51 | 3 | 75.43 |
| 08/25/2026 21:51 | 100 | 75.43 |
| 08/25/2026 21:51 | 100 | 75.43 |
| 08/25/2026 21:51 | 300 | 75.43 |
| 08/25/2026 21:51 | 100 | 75.43 |
| 08/25/2026 21:51 | 100 | 75.43 |
| 08/25/2026 21:51 | 100 | 75.45 |
| 08/25/2026 21:51 | 100 | 75.50 |
| 08/25/2026 21:51 | 200 | 75.50 |
| 08/25/2026 21:51 | 100 | 75.50 |
| 08/25/2026 21:51 | 30 | 75.50 |
| 08/25/2026 21:51 | 8 | 75.50 |
| 08/25/2026 21:51 | 100 | 75.49 |
| 08/25/2026 21:51 | 240 | 75.49 |
| 08/25/2026 21:51 | 400 | 75.47 |
| 08/25/2026 21:51 | 100 | 75.465 |
| 08/25/2026 21:51 | 5 | 75.50 |
| 08/25/2026 21:51 | 15 | 75.50 |
| 08/25/2026 21:51 | 100 | 75.50 |
| 08/25/2026 21:51 | 240 | 75.49 |
| 08/25/2026 21:51 | 43 | 75.49 |
| 08/25/2026 21:51 | 97 | 75.48 |
| 08/25/2026 21:51 | 100 | 75.465 |
| 08/25/2026 21:51 | 3 | 75.48 |
| 08/25/2026 21:50 | 34 | 75.44 |
| 08/25/2026 21:50 | 145 | 75.45 |
| 08/25/2026 21:50 | 300 | 75.45 |
| 08/25/2026 21:50 | 300 | 75.46 |
| 08/25/2026 21:50 | 2 | 75.515 |
| 08/25/2026 21:49 | 8 | 75.45 |
| 08/25/2026 21:49 | 200 | 75.49 |
| 08/25/2026 21:49 | 100 | 75.49 |
| 08/25/2026 21:49 | 200 | 75.49 |
| 08/25/2026 21:49 | 100 | 75.49 |
| 08/25/2026 21:49 | 13 | 75.49 |
| 08/25/2026 21:49 | 100 | 75.50 |
| 08/25/2026 21:48 | 1 | 75.57 |
| 08/25/2026 21:48 | 100 | 75.55 |
| 08/25/2026 21:48 | 14 | 75.55 |
| 08/25/2026 21:48 | 217 | 75.55 |
| 08/25/2026 21:48 | 51 | 75.55 |
| 08/25/2026 21:48 | 3 | 75.54 |
| 08/25/2026 21:48 | 3 | 75.54 |
| 08/25/2026 21:48 | 2 | 75.54 |
| 08/25/2026 21:48 | 2 | 75.54 |
| 08/25/2026 21:48 | 2 | 75.54 |
| 08/25/2026 21:48 | 2 | 75.54 |
| 08/25/2026 21:48 | 32 | 75.54 |
| 08/25/2026 21:48 | 1 | 75.47 |
| 08/25/2026 21:48 | 99 | 75.47 |
| 08/25/2026 21:48 | 201 | 75.47 |
| 08/25/2026 21:48 | 400 | 75.47 |
| 08/25/2026 21:48 | 100 | 75.48 |
| 08/25/2026 21:47 | 1 | 75.48 |
| 08/25/2026 21:47 | 3 | 75.48 |
| 08/25/2026 21:47 | 272 | 75.49 |
| 08/25/2026 21:47 | 100 | 75.50 |
| 08/25/2026 21:47 | 28 | 75.49 |
| 08/25/2026 21:47 | 7 | 75.49 |
| 08/25/2026 21:47 | 100 | 75.50 |
| 08/25/2026 21:47 | 300 | 75.50 |
| 08/25/2026 21:47 | 200 | 75.50 |
| 08/25/2026 21:47 | 100 | 75.51 |
| 08/25/2026 21:47 | 100 | 75.52 |
| 08/25/2026 21:47 | 60 | 75.52 |
| 08/25/2026 21:47 | 300 | 75.52 |
| 08/25/2026 21:47 | 300 | 75.53 |
| 08/25/2026 21:47 | 300 | 75.53 |
| 08/25/2026 21:47 | 8 | 75.53 |
| 08/25/2026 21:47 | 1 | 75.53 |
| 08/25/2026 21:47 | 100 | 75.53 |
| 08/25/2026 21:47 | 100 | 75.59 |
| 08/25/2026 21:47 | 100 | 75.59 |
| 08/25/2026 21:47 | 2 | 75.59 |
| 08/25/2026 21:47 | 69 | 75.54 |
| 08/25/2026 21:47 | 100 | 75.54 |
| 08/25/2026 21:47 | 240 | 75.55 |
| 08/25/2026 21:46 | 61 | 75.53 |
| 08/25/2026 21:46 | 240 | 75.54 |
| 08/25/2026 21:46 | 100 | 75.57 |
| 08/25/2026 21:46 | 5 | 75.54 |
| 08/25/2026 21:46 | 95 | 75.54 |
| 08/25/2026 21:46 | 1 | 75.54 |
| 08/25/2026 21:46 | 5 | 75.55 |
| 08/25/2026 21:46 | 100 | 75.58 |
| 08/25/2026 21:46 | 10 | 75.55 |
| 08/25/2026 21:46 | 10 | 75.55 |
| 08/25/2026 21:46 | 140 | 75.50 |
| 08/25/2026 21:46 | 51 | 75.50 |
| 08/25/2026 21:46 | 24 | 75.50 |
| 08/25/2026 21:46 | 10 | 75.49 |
| 08/25/2026 21:46 | 100 | 75.47 |
| 08/25/2026 21:46 | 44 | 75.49 |
| 08/25/2026 21:46 | 10 | 75.49 |
| 08/25/2026 21:46 | 300 | 75.44 |
| 08/25/2026 21:46 | 300 | 75.45 |
| 08/25/2026 21:46 | 181 | 75.46 |
| 08/25/2026 21:46 | 119 | 75.46 |
| 08/25/2026 21:45 | 2 | 75.47 |
| 08/25/2026 21:45 | 13 | 75.46 |
| 08/25/2026 21:45 | 87 | 75.46 |
| 08/25/2026 21:45 | 13 | 75.46 |
| 08/25/2026 21:45 | 1 | 75.46 |
| 08/25/2026 21:45 | 300 | 75.46 |
| 08/25/2026 21:45 | 100 | 75.47 |
| 08/25/2026 21:45 | 76 | 75.50 |
| 08/25/2026 21:44 | 100 | 75.475 |
| 08/25/2026 21:44 | 65 | 75.45 |
| 08/25/2026 21:44 | 6 | 75.45 |
| 08/25/2026 21:44 | 60 | 75.47 |
| 08/25/2026 21:44 | 240 | 75.47 |
| 08/25/2026 21:44 | 100 | 75.47 |
| 08/25/2026 21:44 | 25 | 75.48 |
| 08/25/2026 21:44 | 300 | 75.48 |
| 08/25/2026 21:44 | 200 | 75.48 |
| 08/25/2026 21:44 | 100 | 75.48 |
| 08/25/2026 21:44 | 20 | 75.48 |
| 08/25/2026 21:44 | 25 | 75.49 |
| 08/25/2026 21:44 | 100 | 75.49 |
| 08/25/2026 21:44 | 100 | 75.49 |
| 08/25/2026 21:44 | 100 | 75.49 |
| 08/25/2026 21:44 | 300 | 75.49 |
| 08/25/2026 21:44 | 8 | 75.49 |
| 08/25/2026 21:44 | 2 | 75.50 |
| 08/25/2026 21:44 | 98 | 75.50 |
| 08/25/2026 21:44 | 2 | 75.50 |
| 08/25/2026 21:44 | 100 | 75.54 |
| 08/25/2026 21:44 | 100 | 75.54 |
| 08/25/2026 21:44 | 1 | 75.54 |
| 08/25/2026 21:44 | 100 | 75.54 |
| 08/25/2026 21:44 | 100 | 75.53 |
| 08/25/2026 21:44 | 35 | 75.515 |
| 08/25/2026 21:44 | 100 | 75.515 |
| 08/25/2026 21:44 | 300 | 75.52 |
| 08/25/2026 21:44 | 100 | 75.515 |
| 08/25/2026 21:44 | 100 | 75.515 |
| 08/25/2026 21:44 | 20 | 75.51 |
| 08/25/2026 21:43 | 72 | 75.515 |
| 08/25/2026 21:43 | 240 | 75.515 |
| 08/25/2026 21:43 | 100 | 75.52 |
| 08/25/2026 21:43 | 100 | 75.52 |
| 08/25/2026 21:43 | 100 | 75.52 |
| 08/25/2026 21:43 | 100 | 75.52 |
| 08/25/2026 21:43 | 100 | 75.52 |
| 08/25/2026 21:43 | 100 | 75.51 |
| 08/25/2026 21:43 | 1 | 75.51 |
| 08/25/2026 21:43 | 85 | 75.51 |
| 08/25/2026 21:43 | 20 | 75.49 |
| 08/25/2026 21:43 | 100 | 75.51 |
| 08/25/2026 21:43 | 5 | 75.49 |
| 08/25/2026 21:43 | 13 | 75.49 |
| 08/25/2026 21:43 | 82 | 75.49 |
| 08/25/2026 21:43 | 218 | 75.49 |
| 08/25/2026 21:43 | 100 | 75.50 |
| 08/25/2026 21:42 | 100 | 75.51 |
| 08/25/2026 21:42 | 220 | 75.51 |
| 08/25/2026 21:42 | 1 | 75.54 |
| 08/25/2026 21:42 | 100 | 75.53 |
| 08/25/2026 21:42 | 100 | 75.53 |
| 08/25/2026 21:41 | 20 | 75.48 |
| 08/25/2026 21:41 | 100 | 75.53 |
| 08/25/2026 21:41 | 18 | 75.52 |
| 08/25/2026 21:41 | 100 | 75.52 |
| 08/25/2026 21:41 | 37 | 75.51 |
| 08/25/2026 21:41 | 2 | 75.51 |
| 08/25/2026 21:41 | 39 | 75.50 |
| 08/25/2026 21:41 | 6 | 75.49 |
| 08/25/2026 21:41 | 31 | 75.45 |
| 08/25/2026 21:41 | 240 | 75.46 |
| 08/25/2026 21:40 | 100 | 75.48 |
| 08/25/2026 21:40 | 49 | 75.45 |
| 08/25/2026 21:40 | 240 | 75.46 |
| 08/25/2026 21:40 | 17 | 75.46 |
| 08/25/2026 21:40 | 83 | 75.46 |
| 08/25/2026 21:40 | 223 | 75.46 |
| 08/25/2026 21:39 | 17 | 75.46 |
| 08/25/2026 21:38 | 200 | 75.48 |
| 08/25/2026 21:38 | 100 | 75.48 |
| 08/25/2026 21:38 | 100 | 75.48 |
| 08/25/2026 21:38 | 300 | 75.48 |
| 08/25/2026 21:38 | 100 | 75.49 |
| 08/25/2026 21:38 | 100 | 75.53 |
| 08/25/2026 21:38 | 100 | 75.53 |
| 08/25/2026 21:38 | 100 | 75.52 |
| 08/25/2026 21:38 | 106 | 75.51 |
| 08/25/2026 21:38 | 100 | 75.51 |
| 08/25/2026 21:38 | 10 | 75.51 |
| 08/25/2026 21:38 | 300 | 75.51 |
| 08/25/2026 21:38 | 100 | 75.51 |
| 08/25/2026 21:38 | 100 | 75.50 |
| 08/25/2026 21:37 | 100 | 75.52 |
| 08/25/2026 21:37 | 300 | 75.52 |
| 08/25/2026 21:37 | 100 | 75.52 |
| 08/25/2026 21:37 | 100 | 75.52 |
| 08/25/2026 21:37 | 200 | 75.52 |
| 08/25/2026 21:37 | 100 | 75.53 |
| 08/25/2026 21:37 | 300 | 75.53 |
| 08/25/2026 21:37 | 1 | 75.53 |
| 08/25/2026 21:37 | 99 | 75.53 |
| 08/25/2026 21:37 | 5 | 75.54 |
| 08/25/2026 21:37 | 260 | 75.54 |
| 08/25/2026 21:37 | 100 | 75.54 |
| 08/25/2026 21:37 | 100 | 75.54 |
| 08/25/2026 21:37 | 100 | 75.54 |
| 08/25/2026 21:37 | 200 | 75.54 |
| 08/25/2026 21:37 | 2 | 75.55 |
| 08/25/2026 21:37 | 5 | 75.55 |
| 08/25/2026 21:37 | 100 | 75.55 |
| 08/25/2026 21:37 | 13 | 75.55 |
| 08/25/2026 21:37 | 240 | 75.55 |
| 08/25/2026 21:36 | 20 | 75.575 |
| 08/25/2026 21:36 | 55 | 75.60 |
| 08/25/2026 21:36 | 1 | 75.60 |
| 08/25/2026 21:36 | 23 | 75.59 |
| 08/25/2026 21:36 | 60 | 75.54 |
| 08/25/2026 21:36 | 100 | 75.55 |
| 08/25/2026 21:36 | 240 | 75.55 |
| 08/25/2026 21:36 | 11 | 75.58 |
| 08/25/2026 21:36 | 100 | 75.58 |
| 08/25/2026 21:36 | 100 | 75.57 |
| 08/25/2026 21:36 | 100 | 75.58 |
| 08/25/2026 21:36 | 100 | 75.57 |
| 08/25/2026 21:35 | 300 | 75.54 |
| 08/25/2026 21:35 | 100 | 75.54 |
| 08/25/2026 21:35 | 100 | 75.55 |
| 08/25/2026 21:34 | 23 | 75.58 |
| 08/25/2026 21:34 | 100 | 75.58 |
| 08/25/2026 21:34 | 160 | 75.58 |
| 08/25/2026 21:34 | 100 | 75.58 |
| 08/25/2026 21:34 | 40 | 75.54 |
| 08/25/2026 21:34 | 300 | 75.55 |
| 08/25/2026 21:34 | 60 | 75.54 |
| 08/25/2026 21:34 | 100 | 75.54 |
| 08/25/2026 21:34 | 100 | 75.55 |
| 08/25/2026 21:34 | 240 | 75.55 |
| 08/25/2026 21:34 | 85 | 75.58 |
| 08/25/2026 21:33 | 3 | 75.58 |
| 08/25/2026 21:32 | 114 | 75.59 |
| 08/25/2026 21:32 | 7 | 75.59 |
| 08/25/2026 21:32 | 194 | 75.56 |
| 08/25/2026 21:32 | 6 | 75.56 |
| 08/25/2026 21:32 | 30 | 75.55 |
| 08/25/2026 21:32 | 100 | 75.55 |
| 08/25/2026 21:32 | 272 | 75.55 |
| 08/25/2026 21:32 | 13 | 75.55 |
| 08/25/2026 21:32 | 100 | 75.55 |
| 08/25/2026 21:32 | 100 | 75.55 |
| 08/25/2026 21:32 | 200 | 75.55 |
| 08/25/2026 21:32 | 11 | 75.57 |
| 08/25/2026 21:32 | 300 | 75.57 |
| 08/25/2026 21:32 | 100 | 75.57 |
| 08/25/2026 21:32 | 64 | 75.57 |
| 08/25/2026 21:32 | 36 | 75.57 |
| 08/25/2026 21:32 | 240 | 75.58 |
| 08/25/2026 21:32 | 100 | 75.58 |
| 08/25/2026 21:32 | 240 | 75.605 |
| 08/25/2026 21:31 | 80 | 75.57 |
| 08/25/2026 21:31 | 100 | 75.57 |
| 08/25/2026 21:31 | 240 | 75.57 |
| 08/25/2026 21:31 | 25 | 75.61 |
| 08/25/2026 21:31 | 19 | 75.61 |
| 08/25/2026 21:31 | 100 | 75.61 |
| 08/25/2026 21:31 | 100 | 75.61 |
| 08/25/2026 21:31 | 100 | 75.60 |
| 08/25/2026 21:30 | 98 | 75.59 |
| 08/25/2026 21:30 | 1 | 75.59 |
| 08/25/2026 21:30 | 150 | 75.58 |
| 08/25/2026 21:30 | 50 | 75.58 |
| 08/25/2026 21:30 | 22 | 75.58 |
| 08/25/2026 21:30 | 28 | 75.58 |
| 08/25/2026 21:29 | 200 | 75.58 |
| 08/25/2026 21:29 | 100 | 75.57 |
| 08/25/2026 21:29 | 98 | 75.57 |
| 08/25/2026 21:29 | 2 | 75.57 |
| 08/25/2026 21:29 | 300 | 75.58 |
| 08/25/2026 21:29 | 100 | 75.58 |
| 08/25/2026 21:29 | 100 | 75.59 |
| 08/25/2026 21:29 | 300 | 75.59 |
| 08/25/2026 21:29 | 200 | 75.59 |
| 08/25/2026 21:29 | 300 | 75.63 |
| 08/25/2026 21:29 | 100 | 75.63 |
| 08/25/2026 21:28 | 75 | 75.67 |
| 08/25/2026 21:28 | 2 | 75.66 |
| 08/25/2026 21:28 | 10 | 75.66 |
| 08/25/2026 21:28 | 100 | 75.65 |
| 08/25/2026 21:28 | 100 | 75.65 |
| 08/25/2026 21:28 | 200 | 75.65 |
| 08/25/2026 21:28 | 245 | 75.65 |
| 08/25/2026 21:28 | 21 | 75.65 |
| 08/25/2026 21:28 | 79 | 75.65 |
| 08/25/2026 21:28 | 100 | 75.64 |
| 08/25/2026 21:28 | 300 | 75.59 |
| 08/25/2026 21:28 | 33 | 75.60 |
| 08/25/2026 21:28 | 100 | 75.60 |
| 08/25/2026 21:27 | 200 | 75.60 |
| 08/25/2026 21:27 | 100 | 75.60 |
| 08/25/2026 21:27 | 100 | 75.60 |
| 08/25/2026 21:27 | 117 | 75.61 |
| 08/25/2026 21:27 | 183 | 75.61 |
| 08/25/2026 21:27 | 5 | 75.62 |
| 08/25/2026 21:27 | 300 | 75.62 |
| 08/25/2026 21:27 | 100 | 75.62 |
| 08/25/2026 21:27 | 100 | 75.62 |
| 08/25/2026 21:27 | 100 | 75.65 |
| 08/25/2026 21:27 | 1 | 75.66 |
| 08/25/2026 21:27 | 300 | 75.66 |
| 08/25/2026 21:26 | 100 | 75.66 |
| 08/25/2026 21:26 | 180 | 75.66 |
| 08/25/2026 21:26 | 100 | 75.67 |
| 08/25/2026 21:26 | 20 | 75.66 |
| 08/25/2026 21:26 | 252 | 75.67 |
| 08/25/2026 21:26 | 48 | 75.67 |
| 08/25/2026 21:26 | 300 | 75.68 |
| 08/25/2026 21:26 | 108 | 75.68 |
| 08/25/2026 21:26 | 100 | 75.69 |
| 08/25/2026 21:26 | 150 | 75.71 |
| 08/25/2026 21:26 | 200 | 75.71 |
| 08/25/2026 21:26 | 100 | 75.71 |
| 08/25/2026 21:26 | 240 | 75.70 |
| 08/25/2026 21:26 | 10 | 75.70 |
| 08/25/2026 21:25 | 1 | 75.70 |
| 08/25/2026 21:25 | 100 | 75.70 |
| 08/25/2026 21:24 | 100 | 75.67 |
| 08/25/2026 21:24 | 100 | 75.66 |
| 08/25/2026 21:24 | 101 | 75.66 |
| 08/25/2026 21:24 | 100 | 75.66 |
| 08/25/2026 21:24 | 100 | 75.66 |
| 08/25/2026 21:24 | 100 | 75.66 |
| 08/25/2026 21:23 | 200 | 75.63 |
| 08/25/2026 21:23 | 100 | 75.64 |
| 08/25/2026 21:22 | 31 | 75.63 |
| 08/25/2026 21:22 | 100 | 75.66 |
| 08/25/2026 21:21 | 75 | 75.64 |
| 08/25/2026 21:21 | 5 | 75.64 |
| 08/25/2026 21:21 | 173 | 75.64 |
| 08/25/2026 21:21 | 53 | 75.64 |
| 08/25/2026 21:21 | 47 | 75.64 |
| 08/25/2026 21:21 | 25 | 75.64 |
| 08/25/2026 21:21 | 28 | 75.64 |
| 08/25/2026 21:21 | 2 | 75.64 |
| 08/25/2026 21:21 | 5 | 75.64 |
| 08/25/2026 21:20 | 200 | 75.68 |
| 08/25/2026 21:20 | 100 | 75.70 |
| 08/25/2026 21:20 | 2 | 75.70 |
| 08/25/2026 21:20 | 16 | 75.69 |
| 08/25/2026 21:20 | 7 | 75.67 |
| 08/25/2026 21:20 | 29 | 75.67 |
| 08/25/2026 21:20 | 26 | 75.67 |
| 08/25/2026 21:20 | 1 | 75.66 |
| 08/25/2026 21:20 | 100 | 75.66 |
| 08/25/2026 21:20 | 200 | 75.66 |
| 08/25/2026 21:20 | 58 | 75.66 |
| 08/25/2026 21:20 | 100 | 75.62 |
| 08/25/2026 21:20 | 2 | 75.64 |
| 08/25/2026 21:19 | 1 | 75.66 |
| 08/25/2026 21:19 | 61 | 75.66 |
| 08/25/2026 21:19 | 116 | 75.66 |
| 08/25/2026 21:19 | 100 | 75.66 |
| 08/25/2026 21:19 | 62 | 75.65 |
| 08/25/2026 21:19 | 38 | 75.65 |
| 08/25/2026 21:18 | 100 | 75.64 |
| 08/25/2026 21:18 | 100 | 75.64 |
| 08/25/2026 21:18 | 38 | 75.66 |
| 08/25/2026 21:18 | 38 | 75.66 |
| 08/25/2026 21:18 | 100 | 75.66 |
| 08/25/2026 21:18 | 1 | 75.67 |
| 08/25/2026 21:18 | 1 | 75.67 |
| 08/25/2026 21:17 | 100 | 75.72 |
| 08/25/2026 21:17 | 200 | 75.73 |
| 08/25/2026 21:17 | 100 | 75.73 |
| 08/25/2026 21:17 | 10 | 75.80 |
| 08/25/2026 21:17 | 51 | 75.80 |
| 08/25/2026 21:16 | 39 | 75.82 |
| 08/25/2026 21:16 | 61 | 75.81 |
| 08/25/2026 21:16 | 39 | 75.81 |
| 08/25/2026 21:16 | 100 | 75.84 |
| 08/25/2026 21:16 | 112 | 75.84 |
| 08/25/2026 21:16 | 100 | 75.87 |
| 08/25/2026 21:16 | 1 | 75.87 |
| 08/25/2026 21:16 | 100 | 75.87 |
| 08/25/2026 21:16 | 100 | 75.87 |
| 08/25/2026 21:16 | 13 | 75.86 |
| 08/25/2026 21:16 | 87 | 75.86 |
| 08/25/2026 21:16 | 100 | 75.85 |
| 08/25/2026 21:16 | 100 | 75.84 |
| 08/25/2026 21:16 | 100 | 75.84 |
| 08/25/2026 21:16 | 100 | 75.85 |
| 08/25/2026 21:15 | 100 | 75.87 |
| 08/25/2026 21:15 | 200 | 75.87 |
| 08/25/2026 21:15 | 100 | 75.87 |
| 08/25/2026 21:15 | 100 | 75.88 |
| 08/25/2026 21:15 | 100 | 75.88 |
| 08/25/2026 21:15 | 31 | 75.905 |
| 08/25/2026 21:15 | 2 | 75.905 |
| 08/25/2026 21:14 | 1 | 75.89 |
| 08/25/2026 21:14 | 14 | 75.91 |
| 08/25/2026 21:14 | 22 | 75.91 |
| 08/25/2026 21:14 | 32 | 75.91 |
| 08/25/2026 21:14 | 1 | 75.92 |
| 08/25/2026 21:14 | 100 | 75.92 |
| 08/25/2026 21:14 | 300 | 75.92 |
| 08/25/2026 21:14 | 100 | 75.92 |
| 08/25/2026 21:13 | 100 | 75.95 |
| 08/25/2026 21:13 | 100 | 75.95 |
| 08/25/2026 21:13 | 100 | 75.95 |
| 08/25/2026 21:13 | 100 | 75.95 |
| 08/25/2026 21:13 | 197 | 75.96 |
| 08/25/2026 21:13 | 103 | 75.96 |
| 08/25/2026 21:13 | 100 | 75.96 |
| 08/25/2026 21:13 | 100 | 75.96 |
| 08/25/2026 21:13 | 100 | 75.96 |
| 08/25/2026 21:13 | 100 | 75.97 |
| 08/25/2026 21:13 | 100 | 75.97 |
| 08/25/2026 21:13 | 1 | 75.97 |
| 08/25/2026 21:13 | 100 | 75.97 |
| 08/25/2026 21:13 | 92 | 76.02 |
| 08/25/2026 21:13 | 92 | 76.02 |
| 08/25/2026 21:13 | 10 | 76.01 |
| 08/25/2026 21:12 | 39 | 76.01 |
| 08/25/2026 21:12 | 100 | 75.995 |
| 08/25/2026 21:12 | 7 | 75.995 |
| 08/25/2026 21:11 | 8 | 76.02 |
| 08/25/2026 21:10 | 5 | 75.99 |
| 08/25/2026 21:10 | 100 | 75.99 |
| 08/25/2026 21:10 | 100 | 75.99 |
| 08/25/2026 21:10 | 100 | 75.99 |
| 08/25/2026 21:10 | 100 | 75.99 |
| 08/25/2026 21:10 | 100 | 75.99 |
| 08/25/2026 21:10 | 6 | 76.01 |
| 08/25/2026 21:10 | 5 | 76.01 |
| 08/25/2026 21:10 | 100 | 76.01 |
| 08/25/2026 21:10 | 200 | 76.01 |
| 08/25/2026 21:10 | 100 | 76.01 |
| 08/25/2026 21:10 | 100 | 76.01 |
| 08/25/2026 21:10 | 20 | 76.02 |
| 08/25/2026 21:10 | 11 | 76.03 |
| 08/25/2026 21:10 | 100 | 76.03 |
| 08/25/2026 21:10 | 100 | 76.03 |
| 08/25/2026 21:10 | 200 | 76.05 |
| 08/25/2026 21:10 | 35 | 76.07 |
| 08/25/2026 21:10 | 35 | 76.07 |
| 08/25/2026 21:10 | 35 | 76.07 |
| 08/25/2026 21:08 | 300 | 76.06 |
| 08/25/2026 21:08 | 35 | 76.07 |
| 08/25/2026 21:08 | 35 | 76.07 |
| 08/25/2026 21:08 | 300 | 76.07 |
| 08/25/2026 21:08 | 100 | 76.06 |
| 08/25/2026 21:08 | 20 | 76.06 |
| 08/25/2026 21:08 | 70 | 76.06 |
| 08/25/2026 21:08 | 19 | 76.06 |
| 08/25/2026 21:05 | 19 | 76.06 |
| 08/25/2026 21:05 | 2 | 76.04 |
| 08/25/2026 21:05 | 90 | 76.02 |
| 08/25/2026 21:04 | 100 | 76.00 |
| 08/25/2026 21:02 | 100 | 75.99 |
| 08/25/2026 21:02 | 37 | 75.97 |
| 08/25/2026 21:02 | 5 | 75.96 |
| 08/25/2026 21:02 | 62 | 75.96 |
| 08/25/2026 21:02 | 61 | 75.96 |
| 08/25/2026 21:02 | 100 | 75.95 |
| 08/25/2026 21:02 | 100 | 75.95 |
| 08/25/2026 21:02 | 127 | 75.95 |
| 08/25/2026 21:02 | 25 | 75.94 |
| 08/25/2026 21:02 | 50 | 75.94 |
| 08/25/2026 21:02 | 82 | 75.94 |
| 08/25/2026 21:02 | 18 | 75.94 |
| 08/25/2026 21:02 | 32 | 75.94 |
| 08/25/2026 21:02 | 50 | 75.94 |
| 08/25/2026 21:01 | 2 | 75.95 |
| 08/25/2026 21:01 | 100 | 75.95 |
| 08/25/2026 21:00 | 100 | 75.96 |
| 08/25/2026 21:00 | 100 | 75.97 |
| 08/25/2026 21:00 | 10 | 75.97 |
| 08/25/2026 21:00 | 90 | 75.97 |
| 08/25/2026 21:00 | 5 | 75.97 |
| 08/25/2026 21:00 | 2 | 75.97 |
| 08/25/2026 21:00 | 6 | 75.97 |
| 08/25/2026 21:00 | 100 | 75.97 |
| 08/25/2026 21:00 | 100 | 75.97 |
| 08/25/2026 21:00 | 100 | 75.98 |
| 08/25/2026 21:00 | 100 | 75.98 |
| 08/25/2026 21:00 | 100 | 75.98 |
| 08/25/2026 21:00 | 1 | 75.99 |
| 08/25/2026 21:00 | 199 | 75.99 |
| 08/25/2026 21:00 | 100 | 76.00 |
| 08/25/2026 20:59 | 10 | 76.02 |
| 08/25/2026 20:57 | 100 | 76.04 |
| 08/25/2026 20:57 | 100 | 76.04 |
| 08/25/2026 20:57 | 100 | 76.03 |
| 08/25/2026 20:57 | 5 | 76.03 |
| 08/25/2026 20:57 | 57 | 76.03 |
| 08/25/2026 20:53 | 1 | 76.05 |
| 08/25/2026 20:53 | 100 | 76.03 |
| 08/25/2026 20:53 | 100 | 76.01 |
| 08/25/2026 20:53 | 100 | 76.02 |
| 08/25/2026 20:53 | 200 | 76.01 |
| 08/25/2026 20:53 | 62 | 76.01 |
| 08/25/2026 20:53 | 100 | 76.00 |
| 08/25/2026 20:53 | 100 | 76.00 |
| 08/25/2026 20:53 | 100 | 76.00 |
| 08/25/2026 20:53 | 42 | 75.97 |
| 08/25/2026 20:53 | 18 | 75.98 |
| 08/25/2026 20:53 | 10 | 76.00 |
| 08/25/2026 20:53 | 31 | 76.00 |
| 08/25/2026 20:53 | 173 | 76.00 |
| 08/25/2026 20:53 | 100 | 76.00 |
| 08/25/2026 20:52 | 6 | 76.03 |
| 08/25/2026 20:52 | 31 | 76.02 |
| 08/25/2026 20:52 | 4 | 76.02 |
| 08/25/2026 20:52 | 96 | 76.02 |
| 08/25/2026 20:52 | 4 | 76.02 |
| 08/25/2026 20:52 | 100 | 76.02 |
| 08/25/2026 20:52 | 100 | 76.02 |
| 08/25/2026 20:52 | 100 | 76.02 |
| 08/25/2026 20:52 | 70 | 76.03 |
| 08/25/2026 20:51 | 81 | 76.03 |
| 08/25/2026 20:51 | 24 | 76.04 |
| 08/25/2026 20:51 | 76 | 76.04 |
| 08/25/2026 20:51 | 24 | 76.05 |
| 08/25/2026 20:51 | 38 | 76.05 |
| 08/25/2026 20:51 | 38 | 76.05 |
| 08/25/2026 20:50 | 210 | 76.08 |
| 08/25/2026 20:50 | 5 | 76.08 |
| 08/25/2026 20:50 | 18 | 76.07 |
| 08/25/2026 20:50 | 72 | 76.08 |
| 08/25/2026 20:50 | 28 | 76.08 |
| 08/25/2026 20:49 | 29 | 76.12 |
| 08/25/2026 20:49 | 100 | 76.095 |
| 08/25/2026 20:49 | 35 | 76.10 |
| 08/25/2026 20:49 | 35 | 76.10 |
| 08/25/2026 20:48 | 15 | 76.09 |
| 08/25/2026 20:48 | 72 | 76.06 |
| 08/25/2026 20:48 | 18 | 76.06 |
| 08/25/2026 20:48 | 25 | 76.06 |
| 08/25/2026 20:48 | 11 | 76.06 |
| 08/25/2026 20:48 | 11 | 76.06 |
| 08/25/2026 20:48 | 4 | 76.07 |
| 08/25/2026 20:48 | 5 | 76.08 |
| 08/25/2026 20:48 | 100 | 76.08 |
| 08/25/2026 20:48 | 100 | 76.08 |
| 08/25/2026 20:48 | 2 | 76.08 |
| 08/25/2026 20:48 | 100 | 76.08 |
| 08/25/2026 20:48 | 100 | 76.08 |
| 08/25/2026 20:48 | 100 | 76.08 |
| 08/25/2026 20:48 | 100 | 76.08 |
| 08/25/2026 20:48 | 31 | 76.09 |
| 08/25/2026 20:48 | 6 | 76.09 |
| 08/25/2026 20:48 | 100 | 76.09 |
| 08/25/2026 20:48 | 2 | 76.09 |
| 08/25/2026 20:48 | 100 | 76.09 |
| 08/25/2026 20:48 | 100 | 76.09 |
| 08/25/2026 20:48 | 70 | 76.09 |
| 08/25/2026 20:48 | 30 | 76.09 |
| 08/25/2026 20:48 | 5 | 76.10 |
| 08/25/2026 20:48 | 100 | 76.10 |
| 08/25/2026 20:48 | 100 | 76.10 |
| 08/25/2026 20:48 | 100 | 76.10 |
| 08/25/2026 20:48 | 100 | 76.11 |
| 08/25/2026 20:48 | 10 | 76.12 |
| 08/25/2026 20:47 | 10 | 76.13 |
| 08/25/2026 20:46 | 101 | 76.15 |
| 08/25/2026 20:46 | 1 | 76.15 |
| 08/25/2026 20:46 | 68 | 76.14 |
| 08/25/2026 20:46 | 26 | 76.14 |
| 08/25/2026 20:45 | 100 | 76.11 |
| 08/25/2026 20:45 | 100 | 76.095 |
| 08/25/2026 20:45 | 29 | 76.09 |
| 08/25/2026 20:45 | 4 | 76.09 |
| 08/25/2026 20:45 | 100 | 76.09 |
| 08/25/2026 20:45 | 2 | 76.09 |
| 08/25/2026 20:45 | 2 | 76.09 |
| 08/25/2026 20:45 | 100 | 76.09 |
| 08/25/2026 20:45 | 100 | 76.10 |
| 08/25/2026 20:45 | 2 | 76.10 |
| 08/25/2026 20:45 | 100 | 76.10 |
| 08/25/2026 20:44 | 5 | 76.10 |
| 08/25/2026 20:44 | 20 | 76.10 |
| 08/25/2026 20:44 | 100 | 76.10 |
| 08/25/2026 20:44 | 72 | 76.10 |
| 08/25/2026 20:44 | 28 | 76.10 |
| 08/25/2026 20:44 | 72 | 76.10 |
| 08/25/2026 20:44 | 3 | 76.15 |
| 08/25/2026 20:43 | 90 | 76.13 |
| 08/25/2026 20:43 | 100 | 76.12 |
| 08/25/2026 20:43 | 100 | 76.12 |
| 08/25/2026 20:43 | 100 | 76.08 |
| 08/25/2026 20:43 | 96 | 76.08 |
| 08/25/2026 20:43 | 5 | 76.08 |
| 08/25/2026 20:43 | 10 | 76.08 |
| 08/25/2026 20:43 | 100 | 76.08 |
| 08/25/2026 20:43 | 99 | 76.08 |
| 08/25/2026 20:43 | 1 | 76.08 |
| 08/25/2026 20:42 | 35 | 76.02 |
| 08/25/2026 20:42 | 35 | 76.04 |
| 08/25/2026 20:42 | 35 | 76.04 |
| 08/25/2026 20:42 | 35 | 76.04 |
| 08/25/2026 20:42 | 12 | 76.04 |
| 08/25/2026 20:42 | 100 | 76.03 |
| 08/25/2026 20:41 | 28 | 76.01 |
| 08/25/2026 20:41 | 100 | 76.01 |
| 08/25/2026 20:41 | 132 | 76.01 |
| 08/25/2026 20:41 | 14 | 76.01 |
| 08/25/2026 20:41 | 28 | 76.01 |
| 08/25/2026 20:41 | 72 | 76.01 |
| 08/25/2026 20:41 | 17 | 76.00 |
| 08/25/2026 20:40 | 100 | 76.01 |
| 08/25/2026 20:39 | 90 | 76.02 |
| 08/25/2026 20:39 | 10 | 76.02 |
| 08/25/2026 20:39 | 100 | 76.01 |
| 08/25/2026 20:38 | 100 | 76.02 |
| 08/25/2026 20:38 | 100 | 76.01 |
| 08/25/2026 20:38 | 55 | 76.00 |
| 08/25/2026 20:38 | 100 | 76.00 |
| 08/25/2026 20:38 | 100 | 76.00 |
| 08/25/2026 20:38 | 100 | 76.00 |
| 08/25/2026 20:38 | 100 | 76.00 |
| 08/25/2026 20:38 | 19 | 76.00 |
| 08/25/2026 20:38 | 100 | 76.00 |
| 08/25/2026 20:38 | 1 | 75.99 |
| 08/25/2026 20:38 | 25 | 75.99 |
| 08/25/2026 20:38 | 75 | 75.99 |
| 08/25/2026 20:38 | 25 | 75.99 |
| 08/25/2026 20:38 | 100 | 75.99 |
| 08/25/2026 20:38 | 20 | 75.99 |
| 08/25/2026 20:38 | 240 | 75.99 |
| 08/25/2026 20:38 | 100 | 75.99 |
| 08/25/2026 20:38 | 100 | 75.965 |
| 08/25/2026 20:38 | 240 | 75.965 |
| 08/25/2026 20:38 | 3 | 75.93 |
| 08/25/2026 20:37 | 19 | 75.94 |
| 08/25/2026 20:37 | 100 | 75.94 |
| 08/25/2026 20:37 | 182 | 75.94 |
| 08/25/2026 20:37 | 58 | 75.94 |
| 08/25/2026 20:37 | 2 | 75.94 |
| 08/25/2026 20:33 | 50 | 75.98 |
| 08/25/2026 20:33 | 53 | 75.97 |
| 08/25/2026 20:33 | 27 | 75.93 |
| 08/25/2026 20:33 | 45 | 75.93 |
| 08/25/2026 20:33 | 28 | 75.93 |
| 08/25/2026 20:32 | 300 | 75.91 |
| 08/25/2026 20:32 | 20 | 75.89 |
| 08/25/2026 20:32 | 300 | 75.915 |
| 08/25/2026 20:32 | 19 | 75.91 |
| 08/25/2026 20:32 | 46 | 75.91 |
| 08/25/2026 20:32 | 115 | 75.93 |
| 08/25/2026 20:32 | 1 | 75.92 |
| 08/25/2026 20:32 | 300 | 75.92 |
| 08/25/2026 20:32 | 100 | 75.93 |
| 08/25/2026 20:31 | 15 | 75.94 |
| 08/25/2026 20:31 | 38 | 75.95 |
| 08/25/2026 20:31 | 200 | 75.955 |
| 08/25/2026 20:31 | 100 | 75.97 |
| 08/25/2026 20:30 | 100 | 75.945 |
| 08/25/2026 20:30 | 35 | 75.94 |
| 08/25/2026 20:30 | 1 | 75.94 |
| 08/25/2026 20:30 | 35 | 75.93 |
| 08/25/2026 20:30 | 25 | 75.92 |
| 08/25/2026 20:30 | 30 | 75.92 |
| 08/25/2026 20:30 | 100 | 75.92 |
| 08/25/2026 20:30 | 3 | 75.92 |
| 08/25/2026 20:30 | 100 | 75.92 |
| 08/25/2026 20:30 | 35 | 75.85 |
| 08/25/2026 20:30 | 100 | 75.86 |
| 08/25/2026 20:30 | 100 | 75.86 |
| 08/25/2026 20:30 | 100 | 75.85 |
| 08/25/2026 20:29 | 2 | 75.84 |
| 08/25/2026 20:29 | 100 | 75.84 |
| 08/25/2026 20:29 | 1 | 75.84 |
| 08/25/2026 20:29 | 100 | 75.83 |
| 08/25/2026 20:29 | 5 | 75.82 |
| 08/25/2026 20:29 | 10 | 75.82 |
| 08/25/2026 20:29 | 10 | 75.81 |
| 08/25/2026 20:28 | 10 | 75.82 |
| 08/25/2026 20:27 | 5 | 75.81 |
| 08/25/2026 20:27 | 10 | 75.81 |
| 08/25/2026 20:27 | 5 | 75.78 |
| 08/25/2026 20:27 | 1 | 75.77 |
| 08/25/2026 20:27 | 100 | 75.77 |
| 08/25/2026 20:27 | 10 | 75.76 |
| 08/25/2026 20:27 | 10 | 75.76 |
| 08/25/2026 20:27 | 1 | 75.76 |
| 08/25/2026 20:27 | 200 | 75.76 |
| 08/25/2026 20:27 | 200 | 75.76 |
| 08/25/2026 20:27 | 20 | 75.76 |
| 08/25/2026 20:27 | 70 | 75.76 |
| 08/25/2026 20:23 | 3 | 75.75 |
| 08/25/2026 20:23 | 19 | 75.75 |
| 08/25/2026 20:23 | 1 | 75.74 |
| 08/25/2026 20:23 | 100 | 75.73 |
| 08/25/2026 20:23 | 19 | 75.73 |
| 08/25/2026 20:23 | 100 | 75.72 |
| 08/25/2026 20:23 | 100 | 75.71 |
| 08/25/2026 20:23 | 16 | 75.71 |
| 08/25/2026 20:23 | 5 | 75.71 |
| 08/25/2026 20:23 | 5 | 75.70 |
| 08/25/2026 20:23 | 100 | 75.70 |
| 08/25/2026 20:23 | 100 | 75.70 |
| 08/25/2026 20:23 | 300 | 75.71 |
| 08/25/2026 20:23 | 100 | 75.71 |
| 08/25/2026 20:23 | 100 | 75.72 |
| 08/25/2026 20:23 | 100 | 75.72 |
| 08/25/2026 20:22 | 11 | 75.75 |
| 08/25/2026 20:22 | 34 | 75.75 |
| 08/25/2026 20:22 | 50 | 75.74 |
| 08/25/2026 20:21 | 1 | 75.77 |
| 08/25/2026 20:21 | 1 | 75.76 |
| 08/25/2026 20:21 | 43 | 75.74 |
| 08/25/2026 20:21 | 79 | 75.74 |
| 08/25/2026 20:21 | 78 | 75.74 |
| 08/25/2026 20:21 | 100 | 75.73 |
| 08/25/2026 20:21 | 71 | 75.73 |
| 08/25/2026 20:21 | 100 | 75.73 |
| 08/25/2026 20:20 | 17 | 75.72 |
| 08/25/2026 20:20 | 100 | 75.73 |
| 08/25/2026 20:20 | 60 | 75.72 |
| 08/25/2026 20:19 | 100 | 75.71 |
| 08/25/2026 20:19 | 100 | 75.73 |
| 08/25/2026 20:19 | 98 | 75.71 |
| 08/25/2026 20:19 | 2 | 75.71 |
| 08/25/2026 20:19 | 100 | 75.71 |
| 08/25/2026 20:19 | 2 | 75.73 |
| 08/25/2026 20:19 | 2 | 75.73 |
| 08/25/2026 20:19 | 100 | 75.73 |
| 08/25/2026 20:19 | 5 | 75.74 |
| 08/25/2026 20:19 | 100 | 75.74 |
| 08/25/2026 20:19 | 100 | 75.74 |
| 08/25/2026 20:19 | 100 | 75.74 |
| 08/25/2026 20:19 | 5 | 75.75 |
| 08/25/2026 20:19 | 100 | 75.75 |
| 08/25/2026 20:19 | 100 | 75.76 |
| 08/25/2026 20:19 | 100 | 75.76 |
| 08/25/2026 20:19 | 5 | 75.76 |
| 08/25/2026 20:18 | 100 | 75.80 |
| 08/25/2026 20:16 | 5 | 75.80 |
| 08/25/2026 20:16 | 100 | 75.80 |
| 08/25/2026 20:16 | 32 | 75.80 |
| 08/25/2026 20:16 | 100 | 75.79 |
| 08/25/2026 20:16 | 66 | 75.78 |
| 08/25/2026 20:16 | 34 | 75.78 |
| 08/25/2026 20:16 | 10 | 75.78 |
| 08/25/2026 20:16 | 1 | 75.78 |
| 08/25/2026 20:14 | 1 | 75.77 |
| 08/25/2026 20:13 | 100 | 75.77 |
| 08/25/2026 20:13 | 5 | 75.77 |
| 08/25/2026 20:13 | 95 | 75.77 |
| 08/25/2026 20:13 | 5 | 75.77 |
| 08/25/2026 20:13 | 18 | 75.76 |
| 08/25/2026 20:13 | 1 | 75.75 |
| 08/25/2026 20:13 | 10 | 75.76 |
| 08/25/2026 20:13 | 55 | 75.73 |
| 08/25/2026 20:13 | 100 | 75.73 |
| 08/25/2026 20:13 | 2 | 75.74 |
| 08/25/2026 20:13 | 300 | 75.74 |
| 08/25/2026 20:13 | 5 | 75.76 |
| 08/25/2026 20:13 | 4 | 75.76 |
| 08/25/2026 20:13 | 5 | 75.76 |
| 08/25/2026 20:13 | 5 | 75.76 |
| 08/25/2026 20:13 | 2 | 75.76 |
| 08/25/2026 20:13 | 100 | 75.76 |
| 08/25/2026 20:13 | 300 | 75.76 |
| 08/25/2026 20:13 | 72 | 75.77 |
| 08/25/2026 20:13 | 10 | 75.77 |
| 08/25/2026 20:13 | 20 | 75.78 |
| 08/25/2026 20:10 | 100 | 75.79 |
| 08/25/2026 20:10 | 58 | 75.78 |
| 08/25/2026 20:10 | 20 | 75.78 |
| 08/25/2026 20:10 | 22 | 75.78 |
| 08/25/2026 20:10 | 1 | 75.78 |
| 08/25/2026 20:10 | 50 | 75.77 |
| 08/25/2026 20:09 | 1 | 75.76 |
| 08/25/2026 20:09 | 5 | 75.76 |
| 08/25/2026 20:09 | 1 | 75.76 |
| 08/25/2026 20:09 | 72 | 75.76 |
| 08/25/2026 20:09 | 28 | 75.76 |
| 08/25/2026 20:09 | 1 | 75.74 |
| 08/25/2026 20:08 | 200 | 75.73 |
| 08/25/2026 20:08 | 100 | 75.73 |
| 08/25/2026 20:08 | 100 | 75.73 |
| 08/25/2026 20:08 | 10 | 75.73 |
| 08/25/2026 20:08 | 102 | 75.72 |
| 08/25/2026 20:08 | 98 | 75.72 |
| 08/25/2026 20:08 | 100 | 75.72 |
| 08/25/2026 20:08 | 100 | 75.72 |
| 08/25/2026 20:08 | 1 | 75.72 |
| 08/25/2026 20:08 | 1 | 75.72 |
| 08/25/2026 20:08 | 300 | 75.72 |
| 08/25/2026 20:06 | 100 | 75.71 |
| 08/25/2026 20:06 | 68 | 75.71 |
| 08/25/2026 20:05 | 5 | 75.69 |
| 08/25/2026 20:05 | 100 | 75.69 |
| 08/25/2026 20:05 | 100 | 75.69 |
| 08/25/2026 20:05 | 100 | 75.69 |
| 08/25/2026 20:05 | 100 | 75.69 |
| 08/25/2026 20:05 | 100 | 75.70 |
| 08/25/2026 20:04 | 100 | 75.72 |
| 08/25/2026 20:02 | 300 | 75.73 |
| 08/25/2026 20:02 | 100 | 75.73 |
| 08/25/2026 20:02 | 300 | 75.74 |
| 08/25/2026 20:02 | 100 | 75.75 |
| 08/25/2026 20:02 | 100 | 75.75 |
| 08/25/2026 20:01 | 100 | 75.77 |
| 08/25/2026 20:01 | 40 | 75.74 |
| 08/25/2026 20:01 | 50 | 75.74 |
| 08/25/2026 20:01 | 50 | 75.74 |
| 08/25/2026 20:01 | 200 | 75.74 |
| 08/25/2026 20:01 | 200 | 75.71 |
| 08/25/2026 20:01 | 100 | 75.73 |
| 08/25/2026 20:01 | 1 | 75.73 |
| 08/25/2026 20:00 | 5 | 75.76 |
| 08/25/2026 20:00 | 40 | 75.75 |
| 08/25/2026 19:59 | 100 | 75.68 |
| 08/25/2026 19:59 | 50 | 75.67 |
| 08/25/2026 19:59 | 100 | 75.65 |
| 08/25/2026 19:59 | 100 | 75.65 |
| 08/25/2026 19:59 | 50 | 75.63 |
| 08/25/2026 19:59 | 100 | 75.62 |
| 08/25/2026 19:59 | 200 | 75.62 |
| 08/25/2026 19:59 | 40 | 75.62 |
| 08/25/2026 19:59 | 100 | 75.62 |
| 08/25/2026 19:59 | 104 | 75.62 |
| 08/25/2026 19:59 | 100 | 75.62 |
| 08/25/2026 19:59 | 2 | 75.64 |
| 08/25/2026 19:59 | 13 | 75.64 |
| 08/25/2026 19:59 | 72 | 75.64 |
| 08/25/2026 19:59 | 15 | 75.64 |
| 08/25/2026 19:59 | 100 | 75.65 |
| 08/25/2026 19:59 | 4 | 75.65 |
| 08/25/2026 19:59 | 5 | 75.65 |
| 08/25/2026 19:59 | 2 | 75.65 |
| 08/25/2026 19:59 | 5 | 75.65 |
| 08/25/2026 19:59 | 2 | 75.65 |
| 08/25/2026 19:59 | 100 | 75.65 |
| 08/25/2026 19:59 | 100 | 75.65 |
| 08/25/2026 19:59 | 100 | 75.65 |
| 08/25/2026 19:59 | 100 | 75.65 |
| 08/25/2026 19:59 | 1 | 75.67 |
| 08/25/2026 19:59 | 300 | 75.67 |
| 08/25/2026 19:59 | 1 | 75.69 |
| 08/25/2026 19:56 | 200 | 75.70 |
| 08/25/2026 19:56 | 100 | 75.70 |
| 08/25/2026 19:56 | 100 | 75.70 |
| 08/25/2026 19:56 | 66 | 75.70 |
| 08/25/2026 19:56 | 40 | 75.70 |
| 08/25/2026 19:55 | 13 | 75.68 |
| 08/25/2026 19:55 | 87 | 75.68 |
| 08/25/2026 19:55 | 19 | 75.70 |
| 08/25/2026 19:55 | 11 | 75.71 |
| 08/25/2026 19:55 | 100 | 75.73 |
| 08/25/2026 19:55 | 100 | 75.73 |
| 08/25/2026 19:55 | 100 | 75.73 |
| 08/25/2026 19:55 | 5 | 75.74 |
| 08/25/2026 19:55 | 100 | 75.74 |
| 08/25/2026 19:55 | 100 | 75.74 |
| 08/25/2026 19:55 | 100 | 75.755 |
| 08/25/2026 19:55 | 100 | 75.75 |
| 08/25/2026 19:55 | 100 | 75.75 |
| 08/25/2026 19:55 | 100 | 75.75 |
| 08/25/2026 19:55 | 38 | 75.78 |
| 08/25/2026 19:55 | 20 | 75.79 |
| 08/25/2026 19:54 | 3 | 75.79 |
| 08/25/2026 19:54 | 14 | 75.79 |
| 08/25/2026 19:54 | 18 | 75.78 |
| 08/25/2026 19:53 | 13 | 75.79 |
| 08/25/2026 19:53 | 4 | 75.79 |
| 08/25/2026 19:53 | 6 | 75.79 |
| 08/25/2026 19:53 | 2 | 75.79 |
| 08/25/2026 19:53 | 100 | 75.77 |
| 08/25/2026 19:53 | 100 | 75.77 |
| 08/25/2026 19:53 | 100 | 75.77 |
| 08/25/2026 19:53 | 200 | 75.77 |
| 08/25/2026 19:53 | 256 | 75.77 |
| 08/25/2026 19:53 | 100 | 75.77 |
| 08/25/2026 19:53 | 27 | 75.76 |
| 08/25/2026 19:53 | 100 | 75.75 |
| 08/25/2026 19:53 | 10 | 75.75 |
| 08/25/2026 19:53 | 17 | 75.74 |
| 08/25/2026 19:50 | 29 | 75.75 |
| 08/25/2026 19:50 | 12 | 75.75 |
| 08/25/2026 19:50 | 25 | 75.73 |
| 08/25/2026 19:50 | 1 | 75.72 |
| 08/25/2026 19:50 | 22 | 75.72 |
| 08/25/2026 19:50 | 78 | 75.72 |
| 08/25/2026 19:50 | 22 | 75.72 |
| 08/25/2026 19:50 | 4 | 75.72 |
| 08/25/2026 19:49 | 100 | 75.69 |
| 08/25/2026 19:47 | 99 | 75.71 |
| 08/25/2026 19:47 | 1 | 75.71 |
| 08/25/2026 19:46 | 100 | 75.70 |
| 08/25/2026 19:46 | 100 | 75.71 |
| 08/25/2026 19:45 | 14 | 75.70 |
| 08/25/2026 19:44 | 4 | 75.74 |
| 08/25/2026 19:44 | 1 | 75.77 |
| 08/25/2026 19:44 | 1 | 75.71 |
| 08/25/2026 19:44 | 5 | 75.71 |
| 08/25/2026 19:43 | 100 | 75.735 |
| 08/25/2026 19:43 | 100 | 75.71 |
| 08/25/2026 19:43 | 1 | 75.71 |
| 08/25/2026 19:43 | 8 | 75.71 |
| 08/25/2026 19:43 | 23 | 75.71 |
| 08/25/2026 19:43 | 77 | 75.71 |
| 08/25/2026 19:41 | 25 | 75.73 |
| 08/25/2026 19:41 | 100 | 75.79 |
| 08/25/2026 19:41 | 100 | 75.79 |
| 08/25/2026 19:40 | 100 | 75.82 |
| 08/25/2026 19:40 | 100 | 75.83 |
| 08/25/2026 19:40 | 9 | 75.83 |
| 08/25/2026 19:40 | 62 | 75.84 |
| 08/25/2026 19:40 | 20 | 75.84 |
| 08/25/2026 19:40 | 9 | 75.84 |
| 08/25/2026 19:40 | 9 | 75.84 |
| 08/25/2026 19:40 | 20 | 75.84 |
| 08/25/2026 19:40 | 31 | 75.88 |
| 08/25/2026 19:40 | 69 | 75.88 |
| 08/25/2026 19:40 | 18 | 75.90 |
| 08/25/2026 19:40 | 20 | 75.90 |
| 08/25/2026 19:40 | 10 | 75.91 |
| 08/25/2026 19:40 | 100 | 75.91 |
| 08/25/2026 19:40 | 25 | 75.90 |
| 08/25/2026 19:40 | 32 | 75.90 |
| 08/25/2026 19:39 | 3 | 75.88 |
| 08/25/2026 19:39 | 17 | 75.87 |
| 08/25/2026 19:39 | 13 | 75.86 |
| 08/25/2026 19:39 | 10 | 75.83 |
| 08/25/2026 19:39 | 10 | 75.83 |
| 08/25/2026 19:39 | 100 | 75.84 |
| 08/25/2026 19:39 | 100 | 75.92 |
| 08/25/2026 19:39 | 100 | 75.92 |
| 08/25/2026 19:39 | 30 | 75.91 |
| 08/25/2026 19:39 | 100 | 75.90 |
| 08/25/2026 19:39 | 1 | 75.90 |
| 08/25/2026 19:39 | 5 | 75.90 |
| 08/25/2026 19:39 | 30 | 75.90 |
| 08/25/2026 19:39 | 18 | 75.89 |
| 08/25/2026 19:38 | 100 | 75.87 |
| 08/25/2026 19:37 | 1 | 75.87 |
| 08/25/2026 19:37 | 5 | 75.87 |
| 08/25/2026 19:37 | 1 | 75.87 |
| 08/25/2026 19:37 | 1 | 75.86 |
| 08/25/2026 19:37 | 3 | 75.86 |
| 08/25/2026 19:37 | 29 | 75.86 |
| 08/25/2026 19:34 | 12 | 75.86 |
| 08/25/2026 19:34 | 200 | 75.84 |
| 08/25/2026 19:34 | 100 | 75.84 |
| 08/25/2026 19:34 | 6 | 75.84 |
| 08/25/2026 19:34 | 36 | 75.83 |
| 08/25/2026 19:34 | 100 | 75.81 |
| 08/25/2026 19:34 | 100 | 75.79 |
| 08/25/2026 19:34 | 100 | 75.78 |
| 08/25/2026 19:34 | 100 | 75.78 |
| 08/25/2026 19:34 | 100 | 75.78 |
| 08/25/2026 19:34 | 30 | 75.77 |
| 08/25/2026 19:33 | 13 | 75.73 |
| 08/25/2026 19:32 | 50 | 75.78 |
| 08/25/2026 19:32 | 15 | 75.77 |
| 08/25/2026 19:31 | 80 | 75.76 |
| 08/25/2026 19:31 | 10 | 75.76 |
| 08/25/2026 19:31 | 25 | 75.76 |
| 08/25/2026 19:31 | 75 | 75.76 |
| 08/25/2026 19:31 | 200 | 75.76 |
| 08/25/2026 19:31 | 200 | 75.76 |
| 08/25/2026 19:31 | 100 | 75.76 |
| 08/25/2026 19:30 | 30 | 75.75 |
| 08/25/2026 19:30 | 100 | 75.75 |
| 08/25/2026 19:30 | 100 | 75.74 |
| 08/25/2026 19:30 | 100 | 75.74 |
| 08/25/2026 19:30 | 11 | 75.73 |
| 08/25/2026 19:30 | 23 | 75.73 |
| 08/25/2026 19:30 | 2 | 75.74 |
| 08/25/2026 19:30 | 5 | 75.74 |
| 08/25/2026 19:30 | 6 | 75.74 |
| 08/25/2026 19:30 | 100 | 75.74 |
| 08/25/2026 19:30 | 100 | 75.74 |
| 08/25/2026 19:30 | 2 | 75.74 |
| 08/25/2026 19:30 | 2 | 75.74 |
| 08/25/2026 19:30 | 6 | 75.74 |
| 08/25/2026 19:30 | 100 | 75.75 |
| 08/25/2026 19:30 | 100 | 75.75 |
| 08/25/2026 19:30 | 8 | 75.75 |
| 08/25/2026 19:30 | 100 | 75.75 |
| 08/25/2026 19:30 | 15 | 75.75 |
| 08/25/2026 19:30 | 85 | 75.75 |
| 08/25/2026 19:30 | 10 | 75.76 |
| 08/25/2026 19:30 | 5 | 75.76 |
| 08/25/2026 19:30 | 100 | 75.76 |
| 08/25/2026 19:30 | 100 | 75.76 |
| 08/25/2026 19:30 | 4 | 75.76 |
| 08/25/2026 19:30 | 100 | 75.76 |
| 08/25/2026 19:29 | 2 | 75.82 |
| 08/25/2026 19:29 | 1 | 75.82 |
| 08/25/2026 19:26 | 100 | 75.83 |
| 08/25/2026 19:26 | 1 | 75.83 |
| 08/25/2026 19:26 | 10 | 75.79 |
| 08/25/2026 19:26 | 5 | 75.77 |
| 08/25/2026 19:24 | 100 | 75.75 |
| 08/25/2026 19:24 | 6 | 75.70 |
| 08/25/2026 19:24 | 19 | 75.69 |
| 08/25/2026 19:24 | 19 | 75.69 |
| 08/25/2026 19:24 | 100 | 75.69 |
| 08/25/2026 19:24 | 1 | 75.69 |
| 08/25/2026 19:24 | 1 | 75.69 |
| 08/25/2026 19:24 | 100 | 75.67 |
| 08/25/2026 19:24 | 100 | 75.66 |
| 08/25/2026 19:24 | 3 | 75.66 |
| 08/25/2026 19:24 | 100 | 75.66 |
| 08/25/2026 19:24 | 1 | 75.63 |
| 08/25/2026 19:24 | 40 | 75.61 |
| 08/25/2026 19:24 | 100 | 75.61 |
| 08/25/2026 19:24 | 42 | 75.61 |
| 08/25/2026 19:24 | 200 | 75.61 |
| 08/25/2026 19:24 | 44 | 75.60 |
| 08/25/2026 19:23 | 100 | 75.61 |
| 08/25/2026 19:23 | 100 | 75.59 |
| 08/25/2026 19:23 | 55 | 75.59 |
| 08/25/2026 19:23 | 101 | 75.59 |
| 08/25/2026 19:23 | 99 | 75.59 |
| 08/25/2026 19:23 | 100 | 75.59 |
| 08/25/2026 19:23 | 100 | 75.60 |
| 08/25/2026 19:23 | 1 | 75.60 |
| 08/25/2026 19:17 | 100 | 75.63 |
| 08/25/2026 19:17 | 100 | 75.63 |
| 08/25/2026 19:15 | 96 | 75.56 |
| 08/25/2026 19:15 | 100 | 75.56 |
| 08/25/2026 19:15 | 1 | 75.59 |
| 08/25/2026 19:14 | 1 | 75.61 |
| 08/25/2026 19:11 | 100 | 75.58 |
| 08/25/2026 19:11 | 80 | 75.58 |
| 08/25/2026 19:11 | 100 | 75.56 |
| 08/25/2026 19:11 | 150 | 75.56 |
| 08/25/2026 19:11 | 50 | 75.56 |
| 08/25/2026 19:11 | 30 | 75.56 |
| 08/25/2026 19:08 | 100 | 75.56 |
| 08/25/2026 19:08 | 20 | 75.58 |
| 08/25/2026 19:08 | 100 | 75.57 |
| 08/25/2026 19:08 | 100 | 75.56 |
| 08/25/2026 19:08 | 3 | 75.56 |
| 08/25/2026 19:08 | 36 | 75.56 |
| 08/25/2026 19:08 | 32 | 75.54 |
| 08/25/2026 19:08 | 68 | 75.54 |
| 08/25/2026 19:08 | 100 | 75.54 |
| 08/25/2026 19:08 | 100 | 75.53 |
| 08/25/2026 19:08 | 100 | 75.53 |
| 08/25/2026 19:08 | 100 | 75.53 |
| 08/25/2026 19:08 | 100 | 75.52 |
| 08/25/2026 19:08 | 100 | 75.52 |
| 08/25/2026 19:08 | 100 | 75.52 |
| 08/25/2026 19:08 | 1 | 75.52 |
| 08/25/2026 19:08 | 30 | 75.50 |
| 08/25/2026 19:08 | 2 | 75.48 |
| 08/25/2026 19:08 | 21 | 75.48 |
| 08/25/2026 19:07 | 1 | 75.53 |
| 08/25/2026 19:06 | 264 | 75.56 |
| 08/25/2026 19:04 | 100 | 75.55 |
| 08/25/2026 19:04 | 200 | 75.53 |
| 08/25/2026 19:04 | 100 | 75.53 |
| 08/25/2026 19:02 | 5 | 75.53 |
| 08/25/2026 19:02 | 100 | 75.54 |
| 08/25/2026 19:02 | 100 | 75.54 |
| 08/25/2026 19:02 | 1 | 75.55 |
| 08/25/2026 19:02 | 1 | 75.55 |
| 08/25/2026 19:02 | 100 | 75.55 |
| 08/25/2026 19:02 | 100 | 75.55 |
| 08/25/2026 19:02 | 100 | 75.55 |
| 08/25/2026 19:02 | 100 | 75.55 |
| 08/25/2026 19:02 | 100 | 75.56 |
| 08/25/2026 19:02 | 1 | 75.56 |
| 08/25/2026 19:02 | 100 | 75.56 |
| 08/25/2026 19:02 | 100 | 75.57 |
| 08/25/2026 19:02 | 100 | 75.57 |
| 08/25/2026 19:01 | 100 | 75.65 |
| 08/25/2026 19:01 | 100 | 75.63 |
| 08/25/2026 19:01 | 10 | 75.62 |
| 08/25/2026 19:00 | 240 | 75.61 |
| 08/25/2026 18:59 | 100 | 75.585 |
| 08/25/2026 18:56 | 38 | 75.56 |
| 08/25/2026 18:56 | 52 | 75.61 |
| 08/25/2026 18:56 | 100 | 75.60 |
| 08/25/2026 18:56 | 51 | 75.57 |
| 08/25/2026 18:56 | 100 | 75.57 |
| 08/25/2026 18:55 | 20 | 75.57 |
| 08/25/2026 18:55 | 13 | 75.56 |
| 08/25/2026 18:55 | 100 | 75.56 |
| 08/25/2026 18:55 | 100 | 75.56 |
| 08/25/2026 18:55 | 1 | 75.56 |
| 08/25/2026 18:55 | 2 | 75.56 |
| 08/25/2026 18:55 | 100 | 75.56 |
| 08/25/2026 18:55 | 25 | 75.58 |
| 08/25/2026 18:54 | 38 | 75.565 |
| 08/25/2026 18:54 | 11 | 75.56 |
| 08/25/2026 18:54 | 100 | 75.53 |
| 08/25/2026 18:54 | 2 | 75.53 |
| 08/25/2026 18:54 | 100 | 75.51 |
| 08/25/2026 18:54 | 100 | 75.51 |
| 08/25/2026 18:54 | 100 | 75.51 |
| 08/25/2026 18:54 | 100 | 75.51 |
| 08/25/2026 18:54 | 100 | 75.50 |
| 08/25/2026 18:54 | 3 | 75.50 |
| 08/25/2026 18:54 | 200 | 75.50 |
| 08/25/2026 18:54 | 100 | 75.50 |
| 08/25/2026 18:54 | 10 | 75.50 |
| 08/25/2026 18:54 | 90 | 75.50 |
| 08/25/2026 18:51 | 40 | 75.48 |
| 08/25/2026 18:51 | 100 | 75.48 |
| 08/25/2026 18:50 | 28 | 75.465 |
| 08/25/2026 18:50 | 40 | 75.46 |
| 08/25/2026 18:50 | 62 | 75.46 |
| 08/25/2026 18:50 | 200 | 75.46 |
| 08/25/2026 18:50 | 2 | 75.43 |
| 08/25/2026 18:50 | 100 | 75.43 |
| 08/25/2026 18:50 | 2 | 75.44 |
| 08/25/2026 18:50 | 100 | 75.44 |
| 08/25/2026 18:50 | 100 | 75.44 |
| 08/25/2026 18:50 | 100 | 75.44 |
| 08/25/2026 18:50 | 5 | 75.45 |
| 08/25/2026 18:50 | 5 | 75.45 |
| 08/25/2026 18:50 | 5 | 75.45 |
| 08/25/2026 18:50 | 100 | 75.45 |
| 08/25/2026 18:50 | 100 | 75.46 |
| 08/25/2026 18:50 | 40 | 75.50 |
| 08/25/2026 18:50 | 4 | 75.50 |
| 08/25/2026 18:50 | 12 | 75.50 |
| 08/25/2026 18:48 | 33 | 75.55 |
| 08/25/2026 18:48 | 49 | 75.54 |
| 08/25/2026 18:48 | 200 | 75.52 |
| 08/25/2026 18:48 | 1 | 75.50 |
| 08/25/2026 18:48 | 11 | 75.50 |
| 08/25/2026 18:48 | 11 | 75.55 |
| 08/25/2026 18:48 | 66 | 75.51 |
| 08/25/2026 18:48 | 24 | 75.51 |
| 08/25/2026 18:48 | 11 | 75.51 |
| 08/25/2026 18:48 | 41 | 75.51 |
| 08/25/2026 18:48 | 28 | 75.51 |
| 08/25/2026 18:48 | 28 | 75.51 |
| 08/25/2026 18:48 | 11 | 75.51 |
| 08/25/2026 18:48 | 11 | 75.51 |
| 08/25/2026 18:48 | 41 | 75.51 |
| 08/25/2026 18:48 | 28 | 75.51 |
| 08/25/2026 18:48 | 11 | 75.51 |
| 08/25/2026 18:48 | 6 | 75.48 |
| 08/25/2026 18:48 | 100 | 75.48 |
| 08/25/2026 18:48 | 23 | 75.49 |
| 08/25/2026 18:48 | 100 | 75.49 |
| 08/25/2026 18:48 | 100 | 75.49 |
| 08/25/2026 18:48 | 1 | 75.49 |
| 08/25/2026 18:48 | 100 | 75.49 |
| 08/25/2026 18:48 | 100 | 75.49 |
| 08/25/2026 18:48 | 100 | 75.49 |
| 08/25/2026 18:48 | 100 | 75.49 |
| 08/25/2026 18:48 | 10 | 75.50 |
| 08/25/2026 18:47 | 12 | 75.55 |
| 08/25/2026 18:47 | 15 | 75.52 |
| 08/25/2026 18:47 | 12 | 75.51 |
| 08/25/2026 18:47 | 10 | 75.50 |
| 08/25/2026 18:47 | 200 | 75.50 |
| 08/25/2026 18:47 | 16 | 75.50 |
| 08/25/2026 18:47 | 100 | 75.49 |
| 08/25/2026 18:47 | 18 | 75.49 |
| 08/25/2026 18:47 | 82 | 75.49 |
| 08/25/2026 18:47 | 118 | 75.49 |
| 08/25/2026 18:45 | 99 | 75.46 |
| 08/25/2026 18:45 | 100 | 75.47 |
| 08/25/2026 18:40 | 104 | 75.54 |
| 08/25/2026 18:40 | 99 | 75.47 |
| 08/25/2026 18:40 | 1 | 75.47 |
| 08/25/2026 18:40 | 1 | 75.55 |
| 08/25/2026 18:39 | 1 | 75.57 |
| 08/25/2026 18:39 | 100 | 75.57 |
| 08/25/2026 18:39 | 5 | 75.595 |
| 08/25/2026 18:39 | 98 | 75.61 |
| 08/25/2026 18:39 | 2 | 75.60 |
| 08/25/2026 18:39 | 200 | 75.57 |
| 08/25/2026 18:39 | 16 | 75.57 |
| 08/25/2026 18:39 | 100 | 75.56 |
| 08/25/2026 18:39 | 200 | 75.56 |
| 08/25/2026 18:39 | 217 | 75.56 |
| 08/25/2026 18:39 | 100 | 75.56 |
| 08/25/2026 18:39 | 100 | 75.56 |
| 08/25/2026 18:39 | 100 | 75.56 |
| 08/25/2026 18:39 | 100 | 75.56 |
| 08/25/2026 18:39 | 300 | 75.56 |
| 08/25/2026 18:39 | 15 | 75.56 |
| 08/25/2026 18:39 | 2 | 75.51 |
| 08/25/2026 18:39 | 17 | 75.51 |
| 08/25/2026 18:34 | 100 | 75.47 |
| 08/25/2026 18:34 | 21 | 75.48 |
| 08/25/2026 18:34 | 100 | 75.48 |
| 08/25/2026 18:33 | 100 | 75.54 |
| 08/25/2026 18:33 | 100 | 75.54 |
| 08/25/2026 18:33 | 100 | 75.55 |
| 08/25/2026 18:33 | 11 | 75.55 |
| 08/25/2026 18:33 | 100 | 75.55 |
| 08/25/2026 18:33 | 100 | 75.60 |
| 08/25/2026 18:32 | 100 | 75.56 |
| 08/25/2026 18:32 | 100 | 75.56 |
| 08/25/2026 18:32 | 80 | 75.54 |
| 08/25/2026 18:32 | 20 | 75.54 |
| 08/25/2026 18:32 | 100 | 75.54 |
| 08/25/2026 18:32 | 100 | 75.54 |
| 08/25/2026 18:32 | 30 | 75.54 |
| 08/25/2026 18:32 | 80 | 75.53 |
| 08/25/2026 18:32 | 2 | 75.485 |
| 08/25/2026 18:32 | 62 | 75.50 |
| 08/25/2026 18:32 | 38 | 75.50 |
| 08/25/2026 18:31 | 97 | 75.46 |
| 08/25/2026 18:30 | 100 | 75.47 |
| 08/25/2026 18:30 | 3 | 75.47 |
| 08/25/2026 18:30 | 3 | 75.46 |
| 08/25/2026 18:30 | 1 | 75.46 |
| 08/25/2026 18:30 | 1 | 75.46 |
| 08/25/2026 18:30 | 1 | 75.46 |
| 08/25/2026 18:29 | 100 | 75.46 |
| 08/25/2026 18:29 | 22 | 75.45 |
| 08/25/2026 18:29 | 3 | 75.44 |
| 08/25/2026 18:28 | 100 | 75.43 |
| 08/25/2026 18:28 | 48 | 75.43 |
| 08/25/2026 18:28 | 100 | 75.43 |
| 08/25/2026 18:28 | 100 | 75.42 |
| 08/25/2026 18:28 | 100 | 75.41 |
| 08/25/2026 18:28 | 30 | 75.41 |
| 08/25/2026 18:28 | 100 | 75.38 |
| 08/25/2026 18:28 | 4 | 75.37 |
| 08/25/2026 18:28 | 3 | 75.37 |
| 08/25/2026 18:28 | 100 | 75.39 |
| 08/25/2026 18:28 | 100 | 75.40 |
| 08/25/2026 18:28 | 100 | 75.41 |
| 08/25/2026 18:28 | 38 | 75.43 |
| 08/25/2026 18:28 | 4 | 75.48 |
| 08/25/2026 18:27 | 13 | 75.47 |
| 08/25/2026 18:27 | 100 | 75.47 |
| 08/25/2026 18:25 | 30 | 75.51 |
| 08/25/2026 18:25 | 30 | 75.51 |
| 08/25/2026 18:25 | 70 | 75.51 |
| 08/25/2026 18:25 | 100 | 75.53 |
| 08/25/2026 18:25 | 2 | 75.54 |
| 08/25/2026 18:25 | 2 | 75.54 |
| 08/25/2026 18:25 | 2 | 75.54 |
| 08/25/2026 18:25 | 100 | 75.55 |
| 08/25/2026 18:25 | 100 | 75.57 |
| 08/25/2026 18:25 | 100 | 75.57 |
| 08/25/2026 18:25 | 100 | 75.61 |
| 08/25/2026 18:22 | 38 | 75.61 |
| 08/25/2026 18:20 | 100 | 75.58 |
| 08/25/2026 18:20 | 5 | 75.58 |
| 08/25/2026 18:20 | 2 | 75.58 |
| 08/25/2026 18:20 | 5 | 75.58 |
| 08/25/2026 18:20 | 100 | 75.58 |
| 08/25/2026 18:20 | 100 | 75.58 |
| 08/25/2026 18:20 | 100 | 75.58 |
| 08/25/2026 18:20 | 45 | 75.61 |
| 08/25/2026 18:20 | 20 | 75.63 |
| 08/25/2026 18:20 | 1 | 75.63 |
| 08/25/2026 18:20 | 21 | 75.63 |
| 08/25/2026 18:20 | 100 | 75.63 |
| 08/25/2026 18:19 | 89 | 75.71 |
| 08/25/2026 18:18 | 19 | 75.70 |
| 08/25/2026 18:18 | 1 | 75.70 |
| 08/25/2026 18:12 | 100 | 75.64 |
| 08/25/2026 18:12 | 1 | 75.64 |
| 08/25/2026 18:12 | 100 | 75.64 |
| 08/25/2026 18:12 | 100 | 75.63 |
| 08/25/2026 18:12 | 100 | 75.62 |
| 08/25/2026 18:12 | 100 | 75.62 |
| 08/25/2026 18:12 | 100 | 75.61 |
| 08/25/2026 18:12 | 100 | 75.61 |
| 08/25/2026 18:12 | 100 | 75.60 |
| 08/25/2026 18:12 | 100 | 75.59 |
| 08/25/2026 18:12 | 100 | 75.59 |
| 08/25/2026 18:12 | 100 | 75.58 |
| 08/25/2026 18:12 | 100 | 75.58 |
| 08/25/2026 18:12 | 100 | 75.57 |
| 08/25/2026 18:12 | 1 | 75.56 |
| 08/25/2026 18:12 | 69 | 75.56 |
| 08/25/2026 18:12 | 231 | 75.56 |
| 08/25/2026 18:12 | 100 | 75.56 |
| 08/25/2026 18:12 | 100 | 75.56 |
| 08/25/2026 18:12 | 100 | 75.55 |
| 08/25/2026 18:12 | 100 | 75.52 |
| 08/25/2026 18:12 | 72 | 75.52 |
| 08/25/2026 18:12 | 28 | 75.52 |
| 08/25/2026 18:11 | 4 | 75.55 |
| 08/25/2026 18:11 | 12 | 75.56 |
| 08/25/2026 18:11 | 200 | 75.56 |
| 08/25/2026 18:11 | 100 | 75.57 |
| 08/25/2026 18:11 | 2 | 75.57 |
| 08/25/2026 18:11 | 5 | 75.57 |
| 08/25/2026 18:11 | 100 | 75.57 |
| 08/25/2026 18:11 | 2 | 75.57 |
| 08/25/2026 18:11 | 100 | 75.57 |
| 08/25/2026 18:11 | 100 | 75.57 |
| 08/25/2026 18:11 | 100 | 75.57 |
| 08/25/2026 18:11 | 4 | 75.57 |
| 08/25/2026 18:11 | 100 | 75.58 |
| 08/25/2026 18:11 | 2 | 75.58 |
| 08/25/2026 18:11 | 100 | 75.59 |
| 08/25/2026 18:09 | 2 | 75.60 |
| 08/25/2026 18:09 | 100 | 75.62 |
| 08/25/2026 18:09 | 100 | 75.62 |
| 08/25/2026 18:07 | 100 | 75.70 |
| 08/25/2026 18:07 | 100 | 75.70 |
| 08/25/2026 18:07 | 5 | 75.74 |
| 08/25/2026 18:07 | 100 | 75.75 |
| 08/25/2026 18:07 | 60 | 75.77 |
| 08/25/2026 18:07 | 27 | 75.78 |
| 08/25/2026 18:07 | 100 | 75.81 |
| 08/25/2026 18:07 | 86 | 75.84 |
| 08/25/2026 18:07 | 14 | 75.84 |
| 08/25/2026 18:07 | 5 | 75.84 |
| 08/25/2026 18:07 | 95 | 75.84 |
| 08/25/2026 18:07 | 100 | 75.84 |
| 08/25/2026 18:07 | 100 | 75.84 |
| 08/25/2026 18:07 | 100 | 75.84 |
| 08/25/2026 18:07 | 20 | 75.84 |
| 08/25/2026 18:07 | 4 | 75.85 |
| 08/25/2026 18:07 | 100 | 75.86 |
| 08/25/2026 18:07 | 32 | 75.88 |
| 08/25/2026 18:06 | 38 | 75.88 |
| 08/25/2026 18:06 | 100 | 75.89 |
| 08/25/2026 18:06 | 5 | 75.90 |
| 08/25/2026 18:06 | 100 | 75.90 |
| 08/25/2026 18:06 | 100 | 75.90 |
| 08/25/2026 18:06 | 94 | 75.97 |
| 08/25/2026 18:04 | 1 | 75.91 |
| 08/25/2026 18:04 | 100 | 75.91 |
| 08/25/2026 18:04 | 40 | 75.91 |
| 08/25/2026 18:04 | 60 | 75.91 |
| 08/25/2026 18:04 | 62 | 75.92 |
| 08/25/2026 18:04 | 16 | 75.92 |
| 08/25/2026 18:04 | 16 | 75.92 |
| 08/25/2026 18:04 | 6 | 75.92 |
| 08/25/2026 18:04 | 54 | 75.93 |
| 08/25/2026 18:04 | 2 | 75.93 |
| 08/25/2026 18:04 | 44 | 75.93 |
| 08/25/2026 18:04 | 100 | 75.93 |
| 08/25/2026 18:04 | 100 | 75.93 |
| 08/25/2026 18:04 | 30 | 75.93 |
| 08/25/2026 18:04 | 44 | 75.93 |
| 08/25/2026 18:04 | 56 | 75.93 |
| 08/25/2026 18:04 | 12 | 75.93 |
| 08/25/2026 18:04 | 13 | 75.94 |
| 08/25/2026 18:04 | 60 | 76.01 |
| 08/25/2026 18:00 | 1 | 75.88 |
| 08/25/2026 17:59 | 98 | 75.86 |
| 08/25/2026 17:59 | 2 | 75.86 |
| 08/25/2026 17:59 | 100 | 75.86 |
| 08/25/2026 17:59 | 100 | 75.85 |
| 08/25/2026 17:59 | 3 | 75.85 |
| 08/25/2026 17:58 | 100 | 75.85 |
| 08/25/2026 17:57 | 100 | 75.83 |
| 08/25/2026 17:56 | 100 | 75.86 |
| 08/25/2026 17:56 | 200 | 75.84 |
| 08/25/2026 17:56 | 60 | 75.83 |
| 08/25/2026 17:55 | 50 | 75.82 |
| 08/25/2026 17:55 | 100 | 75.82 |
| 08/25/2026 17:55 | 208 | 75.81 |
| 08/25/2026 17:55 | 300 | 75.81 |
| 08/25/2026 17:55 | 100 | 75.81 |
| 08/25/2026 17:55 | 100 | 75.81 |
| 08/25/2026 17:55 | 100 | 75.81 |
| 08/25/2026 17:55 | 100 | 75.81 |
| 08/25/2026 17:53 | 19 | 75.74 |
| 08/25/2026 17:52 | 100 | 75.775 |
| 08/25/2026 17:51 | 128 | 75.775 |
| 08/25/2026 17:51 | 100 | 75.775 |
| 08/25/2026 17:50 | 95 | 75.83 |
| 08/25/2026 17:50 | 1 | 75.83 |
| 08/25/2026 17:49 | 66 | 75.82 |
| 08/25/2026 17:48 | 46 | 75.81 |
| 08/25/2026 17:48 | 108 | 75.76 |
| 08/25/2026 17:47 | 100 | 75.81 |
| 08/25/2026 17:47 | 100 | 75.81 |
| 08/25/2026 17:47 | 100 | 75.80 |
| 08/25/2026 17:47 | 100 | 75.78 |
| 08/25/2026 17:47 | 100 | 75.77 |
| 08/25/2026 17:47 | 1 | 75.70 |
| 08/25/2026 17:47 | 100 | 75.76 |
| 08/25/2026 17:47 | 20 | 75.76 |
| 08/25/2026 17:47 | 10 | 75.77 |
| 08/25/2026 17:47 | 100 | 75.77 |
| 08/25/2026 17:47 | 2 | 75.77 |
| 08/25/2026 17:47 | 100 | 75.77 |
| 08/25/2026 17:47 | 100 | 75.78 |
| 08/25/2026 17:47 | 100 | 75.78 |
| 08/25/2026 17:47 | 70 | 75.80 |
| 08/25/2026 17:47 | 1 | 75.80 |
| 08/25/2026 17:47 | 22 | 75.80 |
| 08/25/2026 17:47 | 34 | 75.80 |
| 08/25/2026 17:47 | 66 | 75.80 |
| 08/25/2026 17:47 | 23 | 75.81 |
| 08/25/2026 17:46 | 100 | 75.84 |
| 08/25/2026 17:46 | 70 | 75.84 |
| 08/25/2026 17:45 | 116 | 75.88 |
| 08/25/2026 17:45 | 100 | 75.88 |
| 08/25/2026 17:44 | 100 | 75.83 |
| 08/25/2026 17:44 | 299 | 75.83 |
| 08/25/2026 17:44 | 1 | 75.83 |
| 08/25/2026 17:44 | 100 | 75.84 |
| 08/25/2026 17:44 | 100 | 75.84 |
| 08/25/2026 17:44 | 100 | 75.84 |
| 08/25/2026 17:44 | 100 | 75.84 |
| 08/25/2026 17:44 | 100 | 75.84 |
| 08/25/2026 17:44 | 100 | 75.86 |
| 08/25/2026 17:44 | 4 | 75.87 |
| 08/25/2026 17:44 | 2 | 75.87 |
| 08/25/2026 17:44 | 4 | 75.87 |
| 08/25/2026 17:44 | 2 | 75.87 |
| 08/25/2026 17:44 | 100 | 75.87 |
| 08/25/2026 17:44 | 100 | 75.88 |
| 08/25/2026 17:44 | 100 | 75.88 |
| 08/25/2026 17:44 | 26 | 75.88 |
| 08/25/2026 17:44 | 74 | 75.88 |
| 08/25/2026 17:44 | 93 | 75.88 |
| 08/25/2026 17:44 | 100 | 75.89 |
| 08/25/2026 17:44 | 7 | 75.88 |
| 08/25/2026 17:44 | 100 | 75.89 |
| 08/25/2026 17:44 | 94 | 75.89 |
| 08/25/2026 17:44 | 6 | 75.89 |
| 08/25/2026 17:44 | 100 | 75.89 |
| 08/25/2026 17:44 | 37 | 75.90 |
| 08/25/2026 17:44 | 100 | 75.90 |
| 08/25/2026 17:44 | 63 | 75.90 |
| 08/25/2026 17:44 | 100 | 75.90 |
| 08/25/2026 17:44 | 300 | 75.90 |
| 08/25/2026 17:44 | 20 | 75.91 |
| 08/25/2026 17:44 | 87 | 76.01 |
| 08/25/2026 17:44 | 13 | 76.00 |
| 08/25/2026 17:43 | 87 | 76.00 |
| 08/25/2026 17:43 | 100 | 76.00 |
| 08/25/2026 17:43 | 100 | 76.00 |
| 08/25/2026 17:42 | 100 | 76.00 |
| 08/25/2026 17:42 | 100 | 76.00 |
| 08/25/2026 17:42 | 1 | 75.99 |
| 08/25/2026 17:42 | 100 | 75.99 |
| 08/25/2026 17:42 | 100 | 75.98 |
| 08/25/2026 17:41 | 100 | 75.96 |
| 08/25/2026 17:41 | 100 | 75.96 |
| 08/25/2026 17:41 | 38 | 75.95 |
| 08/25/2026 17:41 | 62 | 75.95 |
| 08/25/2026 17:41 | 30 | 75.94 |
| 08/25/2026 17:40 | 200 | 75.92 |
| 08/25/2026 17:40 | 200 | 75.92 |
| 08/25/2026 17:40 | 100 | 75.93 |
| 08/25/2026 17:40 | 24 | 75.94 |
| 08/25/2026 17:40 | 38 | 75.94 |
| 08/25/2026 17:40 | 38 | 75.94 |
| 08/25/2026 17:40 | 100 | 75.98 |
| 08/25/2026 17:38 | 30 | 75.94 |
| 08/25/2026 17:38 | 30 | 75.90 |
| 08/25/2026 17:38 | 24 | 75.89 |
| 08/25/2026 17:38 | 38 | 75.89 |
| 08/25/2026 17:38 | 38 | 75.89 |
| 08/25/2026 17:37 | 30 | 75.93 |
| 08/25/2026 17:37 | 40 | 75.93 |
| 08/25/2026 17:37 | 200 | 75.88 |
| 08/25/2026 17:37 | 100 | 75.94 |
| 08/25/2026 17:37 | 100 | 75.94 |
| 08/25/2026 17:37 | 100 | 75.94 |
| 08/25/2026 17:37 | 2 | 75.94 |
| 08/25/2026 17:37 | 82 | 75.95 |
| 08/25/2026 17:37 | 18 | 75.95 |
| 08/25/2026 17:37 | 2 | 75.95 |
| 08/25/2026 17:37 | 2 | 75.98 |
| 08/25/2026 17:37 | 224 | 75.99 |
| 08/25/2026 17:37 | 76 | 75.99 |
| 08/25/2026 17:37 | 400 | 75.99 |
| 08/25/2026 17:37 | 200 | 75.99 |
| 08/25/2026 17:37 | 100 | 76.07 |
| 08/25/2026 17:37 | 100 | 76.065 |
| 08/25/2026 17:36 | 200 | 76.05 |
| 08/25/2026 17:36 | 100 | 76.055 |
| 08/25/2026 17:36 | 100 | 76.03 |
| 08/25/2026 17:36 | 30 | 76.03 |
| 08/25/2026 17:36 | 100 | 75.98 |
| 08/25/2026 17:36 | 100 | 76.04 |
| 08/25/2026 17:36 | 100 | 76.09 |
| 08/25/2026 17:35 | 29 | 76.13 |
| 08/25/2026 17:35 | 1 | 76.11 |
| 08/25/2026 17:35 | 1 | 76.04 |
| 08/25/2026 17:35 | 200 | 76.07 |
| 08/25/2026 17:35 | 200 | 76.09 |
| 08/25/2026 17:35 | 21 | 76.09 |
| 08/25/2026 17:34 | 100 | 76.22 |
| 08/25/2026 17:34 | 200 | 76.185 |
| 08/25/2026 17:34 | 200 | 76.16 |
| 08/25/2026 17:34 | 300 | 76.16 |
| 08/25/2026 17:34 | 240 | 76.15 |
| 08/25/2026 17:34 | 100 | 76.08 |
| 08/25/2026 17:34 | 240 | 76.09 |
| 08/25/2026 17:34 | 100 | 76.09 |
| 08/25/2026 17:34 | 240 | 76.10 |
| 08/25/2026 17:34 | 240 | 76.13 |
| 08/25/2026 17:34 | 240 | 76.16 |
| 08/25/2026 17:34 | 25 | 76.18 |
| 08/25/2026 17:34 | 240 | 76.17 |
| 08/25/2026 17:34 | 240 | 76.16 |
| 08/25/2026 17:34 | 100 | 76.09 |
| 08/25/2026 17:34 | 125 | 76.03 |
| 08/25/2026 17:34 | 125 | 76.04 |
| 08/25/2026 17:34 | 110 | 76.02 |
| 08/25/2026 17:34 | 20 | 76.02 |
| 08/25/2026 17:34 | 100 | 76.02 |
| 08/25/2026 17:34 | 20 | 76.02 |
| 08/25/2026 17:34 | 100 | 76.03 |
| 08/25/2026 17:34 | 49 | 76.04 |
| 08/25/2026 17:34 | 72 | 76.04 |
| 08/25/2026 17:34 | 125 | 76.04 |
| 08/25/2026 17:34 | 125 | 76.04 |
| 08/25/2026 17:34 | 125 | 76.04 |
| 08/25/2026 17:34 | 125 | 76.05 |
| 08/25/2026 17:34 | 31 | 76.07 |
| 08/25/2026 17:34 | 119 | 76.06 |
| 08/25/2026 17:34 | 104 | 76.04 |
| 08/25/2026 17:34 | 125 | 76.06 |
| 08/25/2026 17:34 | 125 | 76.05 |
| 08/25/2026 17:34 | 125 | 76.04 |
| 08/25/2026 17:34 | 120 | 76.05 |
| 08/25/2026 17:34 | 25 | 76.06 |
| 08/25/2026 17:34 | 100 | 76.06 |
| 08/25/2026 17:34 | 125 | 76.07 |
| 08/25/2026 17:34 | 120 | 76.06 |
| 08/25/2026 17:34 | 20 | 76.06 |
| 08/25/2026 17:34 | 20 | 76.06 |
| 08/25/2026 17:34 | 25 | 76.06 |
| 08/25/2026 17:34 | 100 | 76.06 |
| 08/25/2026 17:34 | 125 | 76.07 |
| 08/25/2026 17:34 | 25 | 76.05 |
| 08/25/2026 17:34 | 100 | 76.05 |
| 08/25/2026 17:34 | 125 | 76.06 |
| 08/25/2026 17:34 | 120 | 76.06 |
| 08/25/2026 17:34 | 85 | 76.06 |
| 08/25/2026 17:34 | 40 | 76.06 |
| 08/25/2026 17:34 | 125 | 76.07 |
| 08/25/2026 17:34 | 120 | 76.07 |
| 08/25/2026 17:34 | 125 | 76.07 |
| 08/25/2026 17:34 | 125 | 76.07 |
| 08/25/2026 17:34 | 135 | 76.12 |
| 08/25/2026 17:34 | 125 | 76.07 |
| 08/25/2026 17:34 | 108 | 76.07 |
| 08/25/2026 17:34 | 17 | 76.07 |
| 08/25/2026 17:34 | 125 | 76.07 |
| 08/25/2026 17:34 | 125 | 76.08 |
| 08/25/2026 17:34 | 25 | 76.09 |
| 08/25/2026 17:34 | 30 | 76.11 |
| 08/25/2026 17:34 | 125 | 76.09 |
| 08/25/2026 17:34 | 125 | 76.09 |
| 08/25/2026 17:34 | 125 | 76.09 |
| 08/25/2026 17:34 | 125 | 76.10 |
| 08/25/2026 17:34 | 125 | 76.11 |
| 08/25/2026 17:34 | 125 | 76.07 |
| 08/25/2026 17:34 | 120 | 76.08 |
| 08/25/2026 17:34 | 42 | 76.08 |
| 08/25/2026 17:34 | 20 | 76.08 |
| 08/25/2026 17:34 | 100 | 76.08 |
| 08/25/2026 17:34 | 120 | 76.09 |
| 08/25/2026 17:34 | 60 | 76.09 |
| 08/25/2026 17:34 | 60 | 76.09 |
| 08/25/2026 17:34 | 20 | 76.09 |
| 08/25/2026 17:34 | 100 | 76.10 |
| 08/25/2026 17:34 | 20 | 76.09 |
| 08/25/2026 17:34 | 100 | 76.10 |
| 08/25/2026 17:34 | 30 | 76.12 |
| 08/25/2026 17:34 | 125 | 76.13 |
| 08/25/2026 17:34 | 30 | 76.13 |
| 08/25/2026 17:34 | 125 | 76.11 |
| 08/25/2026 17:34 | 125 | 76.11 |
| 08/25/2026 17:34 | 125 | 76.12 |
| 08/25/2026 17:34 | 125 | 76.12 |
| 08/25/2026 17:34 | 37 | 76.11 |
| 08/25/2026 17:34 | 29 | 76.11 |
| 08/25/2026 17:34 | 59 | 76.11 |
| 08/25/2026 17:34 | 125 | 76.10 |
| 08/25/2026 17:34 | 125 | 76.10 |
| 08/25/2026 17:34 | 125 | 76.11 |
| 08/25/2026 17:34 | 125 | 76.11 |
| 08/25/2026 17:34 | 125 | 76.10 |
| 08/25/2026 17:34 | 125 | 76.11 |
| 08/25/2026 17:34 | 125 | 76.12 |
| 08/25/2026 17:34 | 115 | 76.17 |
| 08/25/2026 17:34 | 8 | 76.11 |
| 08/25/2026 17:34 | 2 | 76.12 |
| 08/25/2026 17:34 | 115 | 76.12 |
| 08/25/2026 17:34 | 125 | 76.12 |
| 08/25/2026 17:34 | 125 | 76.14 |
| 08/25/2026 17:34 | 125 | 76.16 |
| 08/25/2026 17:34 | 125 | 76.17 |
| 08/25/2026 17:34 | 185 | 76.16 |
| 08/25/2026 17:34 | 240 | 76.15 |
| 08/25/2026 17:34 | 100 | 76.11 |
| 08/25/2026 17:34 | 200 | 76.11 |
| 08/25/2026 17:33 | 125 | 76.20 |
| 08/25/2026 17:33 | 125 | 76.20 |
| 08/25/2026 17:33 | 125 | 76.20 |
| 08/25/2026 17:33 | 1 | 76.20 |
| 08/25/2026 17:33 | 125 | 76.19 |
| 08/25/2026 17:33 | 125 | 76.14 |
| 08/25/2026 17:33 | 3 | 76.14 |
| 08/25/2026 17:33 | 100 | 76.14 |
| 08/25/2026 17:33 | 125 | 76.13 |
| 08/25/2026 17:33 | 6 | 76.09 |
| 08/25/2026 17:33 | 1 | 76.09 |
| 08/25/2026 17:33 | 1 | 75.98 |
| 08/25/2026 17:33 | 100 | 75.96 |
| 08/25/2026 17:33 | 1 | 75.95 |
| 08/25/2026 17:33 | 100 | 75.96 |
| 08/25/2026 17:33 | 100 | 75.97 |
| 08/25/2026 17:33 | 2 | 75.96 |
| 08/25/2026 17:33 | 90 | 75.96 |
| 08/25/2026 17:33 | 100 | 75.98 |
| 08/25/2026 17:32 | 4 | 75.99 |
| 08/25/2026 17:32 | 100 | 75.99 |
| 08/25/2026 17:32 | 111 | 76.04 |
| 08/25/2026 17:32 | 300 | 76.03 |
| 08/25/2026 17:32 | 90 | 76.02 |
| 08/25/2026 17:32 | 100 | 76.02 |
| 08/25/2026 17:32 | 250 | 76.02 |
| 08/25/2026 17:32 | 100 | 76.03 |
| 08/25/2026 17:32 | 19 | 76.11 |
| 08/25/2026 17:32 | 81 | 76.11 |
| 08/25/2026 17:32 | 100 | 76.11 |
| 08/25/2026 17:32 | 100 | 76.11 |
| 08/25/2026 17:32 | 19 | 76.11 |
| 08/25/2026 17:32 | 100 | 76.10 |
| 08/25/2026 17:32 | 100 | 76.02 |
| 08/25/2026 17:31 | 100 | 76.02 |
| 08/25/2026 17:31 | 100 | 76.03 |
| 08/25/2026 17:31 | 1 | 76.07 |
| 08/25/2026 17:31 | 92 | 76.03 |
| 08/25/2026 17:31 | 10 | 76.05 |
| 08/25/2026 17:31 | 100 | 76.10 |
| 08/25/2026 17:31 | 10 | 76.09 |
| 08/25/2026 17:30 | 100 | 76.10 |
| 08/25/2026 17:30 | 12 | 76.10 |
| 08/25/2026 17:30 | 2 | 76.11 |
| 08/25/2026 17:30 | 100 | 76.11 |
| 08/25/2026 17:30 | 100 | 76.11 |
| 08/25/2026 17:30 | 100 | 76.12 |
| 08/25/2026 17:30 | 4 | 76.12 |
| 08/25/2026 17:30 | 100 | 76.12 |
| 08/25/2026 17:30 | 100 | 76.12 |
| 08/25/2026 17:30 | 100 | 76.12 |
| 08/25/2026 17:30 | 100 | 76.13 |
| 08/25/2026 17:30 | 2 | 76.13 |
| 08/25/2026 17:30 | 100 | 76.13 |
| 08/25/2026 17:30 | 300 | 76.13 |
| 08/25/2026 17:30 | 60 | 76.14 |
| 08/25/2026 17:30 | 20 | 76.14 |
| 08/25/2026 17:30 | 80 | 76.14 |
| 08/25/2026 17:30 | 240 | 76.15 |
| 08/25/2026 17:30 | 300 | 76.16 |
| 08/25/2026 17:30 | 240 | 76.185 |
| 08/25/2026 17:30 | 20 | 76.14 |
| 08/25/2026 17:30 | 300 | 76.15 |
| 08/25/2026 17:30 | 100 | 76.15 |
| 08/25/2026 17:30 | 240 | 76.15 |
| 08/25/2026 17:30 | 100 | 76.185 |
| 08/25/2026 17:30 | 38 | 76.16 |
| 08/25/2026 17:29 | 126 | 76.16 |
| 08/25/2026 17:29 | 1 | 76.21 |
| 08/25/2026 17:29 | 10 | 76.19 |
| 08/25/2026 17:29 | 1 | 76.19 |
| 08/25/2026 17:28 | 50 | 76.15 |
| 08/25/2026 17:28 | 50 | 76.15 |
| 08/25/2026 17:28 | 73 | 76.13 |
| 08/25/2026 17:28 | 100 | 76.12 |
| 08/25/2026 17:28 | 240 | 76.12 |
| 08/25/2026 17:28 | 38 | 76.09 |
| 08/25/2026 17:27 | 10 | 76.08 |
| 08/25/2026 17:27 | 30 | 76.07 |
| 08/25/2026 17:27 | 10 | 76.07 |
| 08/25/2026 17:27 | 47 | 76.07 |
| 08/25/2026 17:25 | 100 | 76.05 |
| 08/25/2026 17:25 | 10 | 76.04 |
| 08/25/2026 17:25 | 2 | 76.04 |
| 08/25/2026 17:25 | 98 | 76.04 |
| 08/25/2026 17:25 | 2 | 76.04 |
| 08/25/2026 17:24 | 1 | 76.00 |
| 08/25/2026 17:24 | 25 | 76.03 |
| 08/25/2026 17:23 | 13 | 75.98 |
| 08/25/2026 17:23 | 100 | 76.02 |
| 08/25/2026 17:23 | 100 | 76.03 |
| 08/25/2026 17:23 | 100 | 76.06 |
| 08/25/2026 17:23 | 2 | 76.06 |
| 08/25/2026 17:23 | 100 | 76.06 |
| 08/25/2026 17:23 | 100 | 76.06 |
| 08/25/2026 17:23 | 100 | 76.06 |
| 08/25/2026 17:23 | 100 | 76.08 |
| 08/25/2026 17:23 | 25 | 76.08 |
| 08/25/2026 17:23 | 2 | 76.08 |
| 08/25/2026 17:23 | 100 | 76.08 |
| 08/25/2026 17:23 | 100 | 76.08 |
| 08/25/2026 17:23 | 8 | 76.08 |
| 08/25/2026 17:23 | 5 | 76.09 |
| 08/25/2026 17:23 | 25 | 76.09 |
| 08/25/2026 17:23 | 2 | 76.09 |
| 08/25/2026 17:23 | 2 | 76.09 |
| 08/25/2026 17:23 | 100 | 76.09 |
| 08/25/2026 17:23 | 100 | 76.10 |
| 08/25/2026 17:23 | 120 | 76.10 |
| 08/25/2026 17:21 | 53 | 76.21 |
| 08/25/2026 17:21 | 99 | 76.23 |
| 08/25/2026 17:21 | 1 | 76.18 |
| 08/25/2026 17:21 | 100 | 76.17 |
| 08/25/2026 17:21 | 1 | 76.17 |
| 08/25/2026 17:21 | 1 | 76.17 |
| 08/25/2026 17:21 | 1 | 76.17 |
| 08/25/2026 17:21 | 100 | 76.17 |
| 08/25/2026 17:21 | 60 | 76.16 |
| 08/25/2026 17:21 | 40 | 76.15 |
| 08/25/2026 17:21 | 60 | 76.15 |
| 08/25/2026 17:21 | 21 | 76.14 |
| 08/25/2026 17:19 | 110 | 76.13 |
| 08/25/2026 17:19 | 120 | 76.10 |
| 08/25/2026 17:19 | 1 | 76.10 |
| 08/25/2026 17:19 | 4 | 76.10 |
| 08/25/2026 17:19 | 10 | 76.10 |
| 08/25/2026 17:19 | 90 | 76.10 |
| 08/25/2026 17:18 | 1 | 76.14 |
| 08/25/2026 17:18 | 28 | 76.13 |
| 08/25/2026 17:18 | 1 | 76.13 |
| 08/25/2026 17:18 | 1 | 76.13 |
| 08/25/2026 17:17 | 100 | 76.18 |
| 08/25/2026 17:17 | 100 | 76.12 |
| 08/25/2026 17:17 | 100 | 76.11 |
| 08/25/2026 17:17 | 130 | 76.07 |
| 08/25/2026 17:17 | 8 | 76.08 |
| 08/25/2026 17:17 | 12 | 76.08 |
| 08/25/2026 17:17 | 1 | 76.08 |
| 08/25/2026 17:17 | 10 | 76.08 |
| 08/25/2026 17:17 | 1 | 76.08 |
| 08/25/2026 17:16 | 2 | 76.07 |
| 08/25/2026 17:16 | 60 | 76.01 |
| 08/25/2026 17:15 | 18 | 75.95 |
| 08/25/2026 17:15 | 2 | 75.95 |
| 08/25/2026 17:15 | 100 | 75.99 |
| 08/25/2026 17:14 | 100 | 76.02 |
| 08/25/2026 17:14 | 2 | 76.02 |
| 08/25/2026 17:14 | 3 | 76.02 |
| 08/25/2026 17:14 | 60 | 76.03 |
| 08/25/2026 17:14 | 60 | 76.08 |
| 08/25/2026 17:13 | 1 | 76.09 |
| 08/25/2026 17:13 | 240 | 76.08 |
| 08/25/2026 17:11 | 70 | 76.10 |
| 08/25/2026 17:11 | 3 | 76.10 |
| 08/25/2026 17:11 | 27 | 76.10 |
| 08/25/2026 17:11 | 100 | 76.09 |
| 08/25/2026 17:11 | 19 | 76.07 |
| 08/25/2026 17:11 | 97 | 76.05 |
| 08/25/2026 17:11 | 32 | 76.04 |
| 08/25/2026 17:11 | 100 | 76.01 |
| 08/25/2026 17:11 | 12 | 76.00 |
| 08/25/2026 17:11 | 38 | 76.00 |
| 08/25/2026 17:11 | 50 | 76.00 |
| 08/25/2026 17:11 | 22 | 75.99 |
| 08/25/2026 17:09 | 3 | 76.01 |
| 08/25/2026 17:09 | 1 | 76.00 |
| 08/25/2026 17:09 | 100 | 75.99 |
| 08/25/2026 17:09 | 5 | 75.99 |
| 08/25/2026 17:09 | 1 | 75.99 |
| 08/25/2026 17:09 | 100 | 75.99 |
| 08/25/2026 17:09 | 100 | 75.98 |
| 08/25/2026 17:09 | 100 | 75.96 |
| 08/25/2026 17:09 | 10 | 75.93 |
| 08/25/2026 17:09 | 100 | 75.97 |
| 08/25/2026 17:09 | 29 | 75.95 |
| 08/25/2026 17:09 | 45 | 75.95 |
| 08/25/2026 17:09 | 11 | 75.95 |
| 08/25/2026 17:09 | 100 | 75.97 |
| 08/25/2026 17:09 | 15 | 75.95 |
| 08/25/2026 17:09 | 2 | 75.97 |
| 08/25/2026 17:09 | 5 | 75.97 |
| 08/25/2026 17:09 | 100 | 75.97 |
| 08/25/2026 17:09 | 4 | 75.97 |
| 08/25/2026 17:09 | 100 | 76.01 |
| 08/25/2026 17:09 | 100 | 76.01 |
| 08/25/2026 17:08 | 53 | 76.03 |
| 08/25/2026 17:07 | 1 | 76.03 |
| 08/25/2026 17:07 | 1 | 76.05 |
| 08/25/2026 17:07 | 40 | 76.05 |
| 08/25/2026 17:07 | 60 | 76.05 |
| 08/25/2026 17:07 | 13 | 76.04 |
| 08/25/2026 17:06 | 33 | 76.04 |
| 08/25/2026 17:06 | 67 | 76.04 |
| 08/25/2026 17:06 | 100 | 76.04 |
| 08/25/2026 17:06 | 1 | 76.03 |
| 08/25/2026 17:04 | 45 | 76.08 |
| 08/25/2026 17:04 | 14 | 76.08 |
| 08/25/2026 17:04 | 1 | 76.08 |
| 08/25/2026 17:04 | 100 | 76.09 |
| 08/25/2026 17:04 | 100 | 76.09 |
| 08/25/2026 17:03 | 100 | 76.13 |
| 08/25/2026 17:03 | 62 | 76.14 |
| 08/25/2026 17:02 | 20 | 76.19 |
| 08/25/2026 17:02 | 100 | 76.20 |
| 08/25/2026 17:02 | 100 | 76.20 |
| 08/25/2026 17:02 | 2 | 76.20 |
| 08/25/2026 17:02 | 20 | 76.20 |
| 08/25/2026 17:02 | 100 | 76.21 |
| 08/25/2026 17:02 | 100 | 76.21 |
| 08/25/2026 17:02 | 100 | 76.21 |
| 08/25/2026 17:02 | 7 | 76.24 |
| 08/25/2026 17:02 | 1 | 76.24 |
| 08/25/2026 17:01 | 68 | 76.24 |
| 08/25/2026 17:01 | 52 | 76.24 |
| 08/25/2026 17:01 | 38 | 76.30 |
| 08/25/2026 17:01 | 38 | 76.30 |
| 08/25/2026 17:00 | 100 | 76.24 |
| 08/25/2026 17:00 | 57 | 76.28 |
| 08/25/2026 17:00 | 120 | 76.27 |
| 08/25/2026 16:58 | 1 | 76.27 |
| 08/25/2026 16:58 | 100 | 76.26 |
| 08/25/2026 16:58 | 20 | 76.27 |
| 08/25/2026 16:56 | 3 | 76.29 |
| 08/25/2026 16:56 | 100 | 76.28 |
| 08/25/2026 16:56 | 300 | 76.28 |
| 08/25/2026 16:55 | 3 | 76.21 |
| 08/25/2026 16:54 | 2 | 76.21 |
| 08/25/2026 16:54 | 2 | 76.21 |
| 08/25/2026 16:54 | 2 | 76.21 |
| 08/25/2026 16:54 | 100 | 76.23 |
| 08/25/2026 16:54 | 15 | 76.24 |
| 08/25/2026 16:54 | 6 | 76.24 |
| 08/25/2026 16:54 | 100 | 76.24 |
| 08/25/2026 16:54 | 4 | 76.24 |
| 08/25/2026 16:54 | 96 | 76.24 |
| 08/25/2026 16:54 | 4 | 76.25 |
| 08/25/2026 16:54 | 55 | 76.25 |
| 08/25/2026 16:54 | 100 | 76.25 |
| 08/25/2026 16:54 | 100 | 76.25 |
| 08/25/2026 16:54 | 100 | 76.25 |
| 08/25/2026 16:54 | 4 | 76.26 |
| 08/25/2026 16:54 | 100 | 76.29 |
| 08/25/2026 16:54 | 2 | 76.29 |
| 08/25/2026 16:54 | 30 | 76.30 |
| 08/25/2026 16:54 | 200 | 76.30 |
| 08/25/2026 16:54 | 10 | 76.31 |
| 08/25/2026 16:54 | 100 | 76.335 |
| 08/25/2026 16:51 | 20 | 76.28 |
| 08/25/2026 16:50 | 47 | 76.31 |
| 08/25/2026 16:50 | 26 | 76.28 |
| 08/25/2026 16:50 | 74 | 76.28 |
| 08/25/2026 16:50 | 4 | 76.27 |
| 08/25/2026 16:50 | 3 | 76.26 |
| 08/25/2026 16:50 | 100 | 76.24 |
| 08/25/2026 16:50 | 4 | 76.21 |
| 08/25/2026 16:49 | 100 | 76.21 |
| 08/25/2026 16:49 | 100 | 76.21 |
| 08/25/2026 16:49 | 100 | 76.13 |
| 08/25/2026 16:48 | 100 | 76.11 |
| 08/25/2026 16:48 | 100 | 76.13 |
| 08/25/2026 16:47 | 100 | 76.13 |
| 08/25/2026 16:47 | 100 | 76.10 |
| 08/25/2026 16:47 | 4 | 76.08 |
| 08/25/2026 16:47 | 100 | 76.08 |
| 08/25/2026 16:47 | 100 | 76.08 |
| 08/25/2026 16:47 | 100 | 76.08 |
| 08/25/2026 16:45 | 100 | 76.02 |
| 08/25/2026 16:44 | 4 | 75.98 |
| 08/25/2026 16:43 | 38 | 76.01 |
| 08/25/2026 16:43 | 57 | 76.01 |
| 08/25/2026 16:43 | 43 | 76.01 |
| 08/25/2026 16:43 | 1 | 75.99 |
| 08/25/2026 16:43 | 21 | 75.96 |
| 08/25/2026 16:43 | 21 | 75.96 |
| 08/25/2026 16:43 | 21 | 75.96 |
| 08/25/2026 16:43 | 100 | 76.00 |
| 08/25/2026 16:43 | 10 | 76.01 |
| 08/25/2026 16:43 | 100 | 76.03 |
| 08/25/2026 16:42 | 100 | 76.06 |
| 08/25/2026 16:42 | 100 | 76.07 |
| 08/25/2026 16:40 | 100 | 76.135 |
| 08/25/2026 16:40 | 100 | 76.17 |
| 08/25/2026 16:40 | 100 | 76.26 |
| 08/25/2026 16:40 | 4 | 76.28 |
| 08/25/2026 16:40 | 100 | 76.28 |
| 08/25/2026 16:40 | 100 | 76.28 |
| 08/25/2026 16:40 | 16 | 76.28 |
| 08/25/2026 16:40 | 100 | 76.28 |
| 08/25/2026 16:40 | 100 | 76.28 |
| 08/25/2026 16:40 | 100 | 76.29 |
| 08/25/2026 16:40 | 100 | 76.31 |
| 08/25/2026 16:40 | 210 | 76.31 |
| 08/25/2026 16:40 | 100 | 76.31 |
| 08/25/2026 16:39 | 1 | 76.35 |
| 08/25/2026 16:38 | 10 | 76.33 |
| 08/25/2026 16:36 | 6 | 76.35 |
| 08/25/2026 16:36 | 104 | 76.34 |
| 08/25/2026 16:36 | 6 | 76.34 |
| 08/25/2026 16:36 | 94 | 76.34 |
| 08/25/2026 16:36 | 6 | 76.34 |
| 08/25/2026 16:36 | 240 | 76.275 |
| 08/25/2026 16:36 | 300 | 76.28 |
| 08/25/2026 16:36 | 1 | 76.29 |
| 08/25/2026 16:36 | 1 | 76.29 |
| 08/25/2026 16:36 | 40 | 76.28 |
| 08/25/2026 16:36 | 30 | 76.28 |
| 08/25/2026 16:36 | 10 | 76.28 |
| 08/25/2026 16:36 | 100 | 76.28 |
| 08/25/2026 16:35 | 13 | 76.23 |
| 08/25/2026 16:35 | 240 | 76.24 |
| 08/25/2026 16:34 | 100 | 76.31 |
| 08/25/2026 16:34 | 100 | 76.43 |
| 08/25/2026 16:34 | 100 | 76.43 |
| 08/25/2026 16:34 | 100 | 76.43 |
| 08/25/2026 16:34 | 100 | 76.43 |
| 08/25/2026 16:34 | 100 | 76.43 |
| 08/25/2026 16:34 | 100 | 76.43 |
| 08/25/2026 16:34 | 6 | 76.43 |
| 08/25/2026 16:34 | 100 | 76.43 |
| 08/25/2026 16:34 | 100 | 76.44 |
| 08/25/2026 16:34 | 100 | 76.45 |
| 08/25/2026 16:32 | 28 | 76.46 |
| 08/25/2026 16:32 | 10 | 76.46 |
| 08/25/2026 16:32 | 1 | 76.44 |
| 08/25/2026 16:32 | 28 | 76.39 |
| 08/25/2026 16:32 | 72 | 76.39 |
| 08/25/2026 16:32 | 4 | 76.37 |
| 08/25/2026 16:32 | 18 | 76.27 |
| 08/25/2026 16:32 | 20 | 76.27 |
| 08/25/2026 16:30 | 1 | 76.29 |
| 08/25/2026 16:30 | 99 | 76.29 |
| 08/25/2026 16:30 | 1 | 76.27 |
| 08/25/2026 16:30 | 100 | 76.19 |
| 08/25/2026 16:30 | 100 | 76.19 |
| 08/25/2026 16:30 | 100 | 76.18 |
| 08/25/2026 16:30 | 10 | 76.13 |
| 08/25/2026 16:30 | 4 | 76.12 |
| 08/25/2026 16:30 | 100 | 76.12 |
| 08/25/2026 16:30 | 53 | 76.06 |
| 08/25/2026 16:30 | 200 | 75.945 |
| 08/25/2026 16:30 | 240 | 75.94 |
| 08/25/2026 16:30 | 240 | 75.94 |
| 08/25/2026 16:30 | 40 | 75.93 |
| 08/25/2026 16:30 | 200 | 75.93 |
| 08/25/2026 16:30 | 100 | 75.98 |
| 08/25/2026 16:30 | 100 | 76.09 |
| 08/25/2026 16:30 | 2 | 76.12 |
| 08/25/2026 16:30 | 60 | 76.14 |
| 08/25/2026 16:30 | 100 | 76.14 |
| 08/25/2026 16:29 | 15 | 76.16 |
| 08/25/2026 16:29 | 12 | 76.16 |
| 08/25/2026 16:29 | 4 | 76.16 |
| 08/25/2026 16:29 | 100 | 76.16 |
| 08/25/2026 16:29 | 47 | 76.17 |
| 08/25/2026 16:29 | 53 | 76.17 |
| 08/25/2026 16:29 | 100 | 76.18 |
| 08/25/2026 16:27 | 100 | 76.26 |
| 08/25/2026 16:27 | 100 | 76.25 |
| 08/25/2026 16:27 | 100 | 76.25 |
| 08/25/2026 16:27 | 4 | 76.21 |
| 08/25/2026 16:27 | 1 | 76.19 |
| 08/25/2026 16:27 | 100 | 76.17 |
| 08/25/2026 16:27 | 100 | 76.17 |
| 08/25/2026 16:27 | 10 | 76.15 |
| 08/25/2026 16:27 | 100 | 76.125 |
| 08/25/2026 16:26 | 100 | 76.14 |
| 08/25/2026 16:25 | 100 | 76.11 |
| 08/25/2026 16:25 | 96 | 76.12 |
| 08/25/2026 16:25 | 4 | 76.12 |
| 08/25/2026 16:23 | 100 | 76.17 |
| 08/25/2026 16:23 | 2 | 76.16 |
| 08/25/2026 16:23 | 98 | 76.16 |
| 08/25/2026 16:23 | 2 | 76.15 |
| 08/25/2026 16:23 | 38 | 76.15 |
| 08/25/2026 16:23 | 30 | 76.15 |
| 08/25/2026 16:23 | 100 | 76.14 |
| 08/25/2026 16:23 | 100 | 76.14 |
| 08/25/2026 16:23 | 100 | 76.12 |
| 08/25/2026 16:23 | 100 | 76.14 |
| 08/25/2026 16:23 | 100 | 76.14 |
| 08/25/2026 16:23 | 100 | 76.14 |
| 08/25/2026 16:23 | 100 | 76.14 |
| 08/25/2026 16:23 | 25 | 76.15 |
| 08/25/2026 16:23 | 100 | 76.15 |
| 08/25/2026 16:23 | 100 | 76.15 |
| 08/25/2026 16:23 | 100 | 76.17 |
| 08/25/2026 16:23 | 100 | 76.17 |
| 08/25/2026 16:23 | 38 | 76.195 |
| 08/25/2026 16:22 | 60 | 76.17 |
| 08/25/2026 16:22 | 1 | 76.17 |
| 08/25/2026 16:22 | 3 | 76.17 |
| 08/25/2026 16:22 | 60 | 76.17 |
| 08/25/2026 16:22 | 100 | 76.18 |
| 08/25/2026 16:22 | 96 | 76.18 |
| 08/25/2026 16:22 | 4 | 76.18 |
| 08/25/2026 16:20 | 100 | 76.17 |
| 08/25/2026 16:20 | 15 | 76.21 |
| 08/25/2026 16:20 | 85 | 76.21 |
| 08/25/2026 16:20 | 100 | 76.21 |
| 08/25/2026 16:20 | 6 | 76.21 |
| 08/25/2026 16:20 | 5 | 76.22 |
| 08/25/2026 16:20 | 10 | 76.22 |
| 08/25/2026 16:20 | 10 | 76.24 |
| 08/25/2026 16:20 | 100 | 76.24 |
| 08/25/2026 16:20 | 2 | 76.24 |
| 08/25/2026 16:20 | 2 | 76.24 |
| 08/25/2026 16:20 | 100 | 76.24 |
| 08/25/2026 16:20 | 1 | 76.27 |
| 08/25/2026 16:20 | 5 | 76.27 |
| 08/25/2026 16:20 | 100 | 76.27 |
| 08/25/2026 16:20 | 60 | 76.28 |
| 08/25/2026 16:20 | 100 | 76.28 |
| 08/25/2026 16:19 | 1 | 76.30 |
| 08/25/2026 16:19 | 24 | 76.31 |
| 08/25/2026 16:19 | 36 | 76.31 |
| 08/25/2026 16:19 | 40 | 76.31 |
| 08/25/2026 16:19 | 20 | 76.31 |
| 08/25/2026 16:19 | 100 | 76.31 |
| 08/25/2026 16:19 | 100 | 76.32 |
| 08/25/2026 16:19 | 38 | 76.32 |
| 08/25/2026 16:17 | 100 | 76.36 |
| 08/25/2026 16:15 | 100 | 76.36 |
| 08/25/2026 16:15 | 38 | 76.39 |
| 08/25/2026 16:15 | 100 | 76.38 |
| 08/25/2026 16:15 | 100 | 76.37 |
| 08/25/2026 16:15 | 100 | 76.37 |
| 08/25/2026 16:15 | 4 | 76.36 |
| 08/25/2026 16:15 | 2 | 76.35 |
| 08/25/2026 16:15 | 4 | 76.35 |
| 08/25/2026 16:15 | 4 | 76.35 |
| 08/25/2026 16:15 | 10 | 76.32 |
| 08/25/2026 16:14 | 70 | 76.27 |
| 08/25/2026 16:14 | 22 | 76.295 |
| 08/25/2026 16:14 | 38 | 76.295 |
| 08/25/2026 16:14 | 22 | 76.295 |
| 08/25/2026 16:14 | 38 | 76.295 |
| 08/25/2026 16:14 | 20 | 76.31 |
| 08/25/2026 16:14 | 99 | 76.31 |
| 08/25/2026 16:14 | 1 | 76.31 |
| 08/25/2026 16:13 | 38 | 76.32 |
| 08/25/2026 16:13 | 4 | 76.32 |
| 08/25/2026 16:12 | 12 | 76.30 |
| 08/25/2026 16:12 | 100 | 76.30 |
| 08/25/2026 16:12 | 2 | 76.32 |
| 08/25/2026 16:12 | 100 | 76.34 |
| 08/25/2026 16:12 | 38 | 76.35 |
| 08/25/2026 16:12 | 50 | 76.35 |
| 08/25/2026 16:12 | 60 | 76.34 |
| 08/25/2026 16:12 | 40 | 76.34 |
| 08/25/2026 16:12 | 100 | 76.34 |
| 08/25/2026 16:12 | 140 | 76.34 |
| 08/25/2026 16:12 | 70 | 76.35 |
| 08/25/2026 16:12 | 100 | 76.35 |
| 08/25/2026 16:12 | 70 | 76.40 |
| 08/25/2026 16:11 | 10 | 76.32 |
| 08/25/2026 16:11 | 1 | 76.32 |
| 08/25/2026 16:11 | 100 | 76.32 |
| 08/25/2026 16:10 | 60 | 76.31 |
| 08/25/2026 16:09 | 57 | 76.26 |
| 08/25/2026 16:09 | 100 | 76.25 |
| 08/25/2026 16:09 | 100 | 76.22 |
| 08/25/2026 16:09 | 38 | 76.20 |
| 08/25/2026 16:09 | 43 | 76.26 |
| 08/25/2026 16:09 | 4 | 76.25 |
| 08/25/2026 16:09 | 54 | 76.24 |
| 08/25/2026 16:09 | 38 | 76.24 |
| 08/25/2026 16:09 | 4 | 76.24 |
| 08/25/2026 16:09 | 4 | 76.24 |
| 08/25/2026 16:08 | 50 | 76.14 |
| 08/25/2026 16:08 | 10 | 76.11 |
| 08/25/2026 16:08 | 100 | 76.10 |
| 08/25/2026 16:08 | 100 | 76.09 |
| 08/25/2026 16:08 | 100 | 76.08 |
| 08/25/2026 16:08 | 1 | 76.08 |
| 08/25/2026 16:08 | 100 | 76.08 |
| 08/25/2026 16:07 | 20 | 76.07 |
| 08/25/2026 16:07 | 80 | 76.07 |
| 08/25/2026 16:07 | 100 | 76.015 |
| 08/25/2026 16:07 | 38 | 76.06 |
| 08/25/2026 16:06 | 100 | 76.01 |
| 08/25/2026 16:06 | 100 | 76.01 |
| 08/25/2026 16:06 | 100 | 76.00 |
| 08/25/2026 16:06 | 1 | 76.00 |
| 08/25/2026 16:06 | 40 | 76.00 |
| 08/25/2026 16:06 | 100 | 76.09 |
| 08/25/2026 16:06 | 87 | 76.09 |
| 08/25/2026 16:06 | 2 | 76.09 |
| 08/25/2026 16:06 | 5 | 76.09 |
| 08/25/2026 16:06 | 2 | 76.09 |
| 08/25/2026 16:06 | 100 | 76.09 |
| 08/25/2026 16:06 | 100 | 76.10 |
| 08/25/2026 16:06 | 20 | 76.10 |
| 08/25/2026 16:06 | 80 | 76.10 |
| 08/25/2026 16:06 | 60 | 76.11 |
| 08/25/2026 16:06 | 60 | 76.11 |
| 08/25/2026 16:06 | 60 | 76.12 |
| 08/25/2026 16:05 | 10 | 76.19 |
| 08/25/2026 16:05 | 1 | 76.16 |
| 08/25/2026 16:05 | 18 | 76.15 |
| 08/25/2026 16:05 | 100 | 76.15 |
| 08/25/2026 16:05 | 1 | 76.15 |
| 08/25/2026 16:05 | 59 | 76.12 |
| 08/25/2026 16:05 | 1 | 76.14 |
| 08/25/2026 16:05 | 38 | 76.165 |
| 08/25/2026 16:03 | 25 | 76.23 |
| 08/25/2026 16:03 | 1 | 76.19 |
| 08/25/2026 16:02 | 213 | 76.23 |
| 08/25/2026 16:02 | 40 | 76.24 |
| 08/25/2026 16:02 | 100 | 76.24 |
| 08/25/2026 16:02 | 8 | 76.24 |
| 08/25/2026 16:02 | 5 | 76.25 |
| 08/25/2026 16:02 | 100 | 76.25 |
| 08/25/2026 16:02 | 4 | 76.25 |
| 08/25/2026 16:02 | 100 | 76.25 |
| 08/25/2026 16:02 | 100 | 76.26 |
| 08/25/2026 16:02 | 1 | 76.26 |
| 08/25/2026 16:02 | 2 | 76.26 |
| 08/25/2026 16:02 | 100 | 76.34 |
| 08/25/2026 16:00 | 80 | 76.35 |
| 08/25/2026 16:00 | 100 | 76.35 |
| 08/25/2026 16:00 | 100 | 76.46 |
| 08/25/2026 16:00 | 3 | 76.53 |
| 08/25/2026 16:00 | 97 | 76.53 |
| 08/25/2026 16:00 | 3 | 76.53 |
| 08/25/2026 16:00 | 100 | 76.54 |
| 08/25/2026 16:00 | 1 | 76.54 |
| 08/25/2026 15:58 | 44 | 76.54 |
| 08/25/2026 15:58 | 38 | 76.54 |
| 08/25/2026 15:58 | 400 | 76.46 |
| 08/25/2026 15:57 | 100 | 76.32 |
| 08/25/2026 15:57 | 61 | 76.37 |
| 08/25/2026 15:57 | 100 | 76.40 |
| 08/25/2026 15:55 | 4 | 76.36 |
| 08/25/2026 15:55 | 64 | 76.33 |
| 08/25/2026 15:55 | 100 | 76.26 |
| 08/25/2026 15:55 | 12 | 76.25 |
| 08/25/2026 15:55 | 2 | 76.26 |
| 08/25/2026 15:55 | 14 | 76.26 |
| 08/25/2026 15:55 | 100 | 76.25 |
| 08/25/2026 15:55 | 40 | 76.21 |
| 08/25/2026 15:55 | 100 | 76.20 |
| 08/25/2026 15:55 | 22 | 76.19 |
| 08/25/2026 15:54 | 100 | 76.18 |
| 08/25/2026 15:54 | 22 | 76.14 |
| 08/25/2026 15:54 | 4 | 76.14 |
| 08/25/2026 15:54 | 100 | 76.15 |
| 08/25/2026 15:54 | 18 | 76.15 |
| 08/25/2026 15:54 | 8 | 76.15 |
| 08/25/2026 15:54 | 100 | 76.15 |
| 08/25/2026 15:54 | 100 | 76.15 |
| 08/25/2026 15:54 | 100 | 76.15 |
| 08/25/2026 15:54 | 100 | 76.15 |
| 08/25/2026 15:54 | 2 | 76.15 |
| 08/25/2026 15:54 | 100 | 76.16 |
| 08/25/2026 15:54 | 4 | 76.16 |
| 08/25/2026 15:54 | 5 | 76.16 |
| 08/25/2026 15:54 | 4 | 76.16 |
| 08/25/2026 15:54 | 24 | 76.16 |
| 08/25/2026 15:54 | 76 | 76.16 |
| 08/25/2026 15:54 | 100 | 76.17 |
| 08/25/2026 15:53 | 1 | 76.255 |
| 08/25/2026 15:52 | 193 | 76.12 |
| 08/25/2026 15:52 | 100 | 76.11 |
| 08/25/2026 15:52 | 30 | 76.09 |
| 08/25/2026 15:52 | 6 | 76.03 |
| 08/25/2026 15:50 | 56 | 75.92 |
| 08/25/2026 15:50 | 90 | 75.96 |
| 08/25/2026 15:50 | 100 | 76.00 |
| 08/25/2026 15:50 | 100 | 75.99 |
| 08/25/2026 15:50 | 11 | 75.85 |
| 08/25/2026 15:50 | 100 | 75.85 |
| 08/25/2026 15:49 | 38 | 75.90 |
| 08/25/2026 15:49 | 38 | 75.90 |
| 08/25/2026 15:49 | 38 | 75.79 |
| 08/25/2026 15:49 | 100 | 75.77 |
| 08/25/2026 15:49 | 20 | 75.75 |
| 08/25/2026 15:49 | 80 | 75.75 |
| 08/25/2026 15:49 | 20 | 75.73 |
| 08/25/2026 15:49 | 10 | 75.66 |
| 08/25/2026 15:49 | 100 | 75.67 |
| 08/25/2026 15:49 | 100 | 75.65 |
| 08/25/2026 15:49 | 100 | 75.65 |
| 08/25/2026 15:49 | 100 | 75.65 |
| 08/25/2026 15:49 | 28 | 75.61 |
| 08/25/2026 15:49 | 10 | 75.61 |
| 08/25/2026 15:48 | 38 | 75.53 |
| 08/25/2026 15:48 | 4 | 75.55 |
| 08/25/2026 15:48 | 100 | 75.55 |
| 08/25/2026 15:48 | 100 | 75.55 |
| 08/25/2026 15:47 | 100 | 75.68 |
| 08/25/2026 15:45 | 28 | 75.73 |
| 08/25/2026 15:45 | 100 | 75.67 |
| 08/25/2026 15:45 | 100 | 75.67 |
| 08/25/2026 15:44 | 10 | 75.75 |
| 08/25/2026 15:44 | 5 | 75.69 |
| 08/25/2026 15:44 | 5 | 75.70 |
| 08/25/2026 15:44 | 10 | 75.70 |
| 08/25/2026 15:44 | 100 | 75.70 |
| 08/25/2026 15:44 | 20 | 75.72 |
| 08/25/2026 15:44 | 6 | 75.73 |
| 08/25/2026 15:43 | 2 | 75.85 |
| 08/25/2026 15:43 | 100 | 75.85 |
| 08/25/2026 15:43 | 99 | 75.89 |
| 08/25/2026 15:43 | 1 | 75.89 |
| 08/25/2026 15:41 | 10 | 76.01 |
| 08/25/2026 15:41 | 6 | 76.03 |
| 08/25/2026 15:41 | 100 | 76.04 |
| 08/25/2026 15:41 | 160 | 76.07 |
| 08/25/2026 15:41 | 240 | 76.08 |
| 08/25/2026 15:41 | 38 | 76.13 |
| 08/25/2026 15:41 | 38 | 76.13 |
| 08/25/2026 15:41 | 38 | 76.13 |
| 08/25/2026 15:41 | 100 | 76.12 |
| 08/25/2026 15:40 | 100 | 76.12 |
| 08/25/2026 15:40 | 5 | 76.12 |
| 08/25/2026 15:40 | 100 | 76.12 |
| 08/25/2026 15:40 | 5 | 76.13 |
| 08/25/2026 15:40 | 100 | 76.13 |
| 08/25/2026 15:40 | 100 | 76.13 |
| 08/25/2026 15:40 | 100 | 76.15 |
| 08/25/2026 15:40 | 26 | 76.17 |
| 08/25/2026 15:39 | 10 | 76.33 |
| 08/25/2026 15:39 | 38 | 76.26 |
| 08/25/2026 15:38 | 23 | 76.33 |
| 08/25/2026 15:38 | 240 | 76.26 |
| 08/25/2026 15:38 | 10 | 76.24 |
| 08/25/2026 15:38 | 100 | 76.17 |
| 08/25/2026 15:38 | 100 | 76.17 |
| 08/25/2026 15:38 | 16 | 76.16 |
| 08/25/2026 15:37 | 214 | 76.095 |
| 08/25/2026 15:37 | 76 | 76.095 |
| 08/25/2026 15:37 | 10 | 76.095 |
| 08/25/2026 15:37 | 24 | 76.16 |
| 08/25/2026 15:37 | 38 | 76.16 |
| 08/25/2026 15:37 | 38 | 76.16 |
| 08/25/2026 15:37 | 24 | 76.16 |
| 08/25/2026 15:37 | 38 | 76.16 |
| 08/25/2026 15:37 | 38 | 76.16 |
| 08/25/2026 15:37 | 100 | 76.16 |
| 08/25/2026 15:37 | 10 | 76.00 |
| 08/25/2026 15:37 | 10 | 75.99 |
| 08/25/2026 15:36 | 20 | 75.95 |
| 08/25/2026 15:36 | 4 | 75.97 |
| 08/25/2026 15:36 | 98 | 75.96 |
| 08/25/2026 15:36 | 2 | 75.96 |
| 08/25/2026 15:36 | 100 | 75.96 |
| 08/25/2026 15:36 | 100 | 76.00 |
| 08/25/2026 15:35 | 75 | 76.14 |
| 08/25/2026 15:35 | 25 | 76.14 |
| 08/25/2026 15:35 | 100 | 76.05 |
| 08/25/2026 15:35 | 30 | 76.06 |
| 08/25/2026 15:35 | 14 | 76.06 |
| 08/25/2026 15:35 | 2 | 76.06 |
| 08/25/2026 15:35 | 2 | 76.06 |
| 08/25/2026 15:35 | 2 | 76.06 |
| 08/25/2026 15:35 | 1 | 76.06 |
| 08/25/2026 15:35 | 1 | 76.06 |
| 08/25/2026 15:35 | 38 | 76.04 |
| 08/25/2026 15:35 | 5 | 76.04 |
| 08/25/2026 15:35 | 100 | 76.04 |
| 08/25/2026 15:35 | 40 | 76.11 |
| 08/25/2026 15:34 | 55 | 76.23 |
| 08/25/2026 15:34 | 100 | 76.22 |
| 08/25/2026 15:34 | 12 | 76.21 |
| 08/25/2026 15:34 | 88 | 76.21 |
| 08/25/2026 15:33 | 100 | 76.20 |
| 08/25/2026 15:33 | 100 | 76.21 |
| 08/25/2026 15:33 | 10 | 76.17 |
| 08/25/2026 15:33 | 4 | 76.17 |
| 08/25/2026 15:33 | 32 | 76.17 |
| 08/25/2026 15:33 | 100 | 76.17 |
| 08/25/2026 15:33 | 32 | 76.17 |
| 08/25/2026 15:33 | 100 | 76.17 |
| 08/25/2026 15:33 | 38 | 76.16 |
| 08/25/2026 15:33 | 23 | 76.16 |
| 08/25/2026 15:33 | 38 | 76.16 |
| 08/25/2026 15:33 | 64 | 76.17 |
| 08/25/2026 15:33 | 68 | 76.17 |
| 08/25/2026 15:33 | 100 | 76.17 |
| 08/25/2026 15:33 | 13 | 76.17 |
| 08/25/2026 15:33 | 87 | 76.17 |
| 08/25/2026 15:33 | 200 | 76.15 |
| 08/25/2026 15:33 | 100 | 76.28 |
| 08/25/2026 15:33 | 100 | 76.28 |
| 08/25/2026 15:33 | 100 | 76.29 |
| 08/25/2026 15:33 | 98 | 76.32 |
| 08/25/2026 15:33 | 100 | 76.33 |
| 08/25/2026 15:33 | 2 | 76.32 |
| 08/25/2026 15:33 | 10 | 76.33 |
| 08/25/2026 15:33 | 5 | 76.33 |
| 08/25/2026 15:31 | 100 | 76.48 |
| 08/25/2026 15:31 | 100 | 76.49 |
| 08/25/2026 15:31 | 100 | 76.50 |
| 08/25/2026 15:31 | 81 | 76.39 |
| 08/25/2026 15:31 | 100 | 76.39 |
| 08/25/2026 15:31 | 100 | 76.39 |
| 08/25/2026 15:31 | 86 | 76.39 |
| 08/25/2026 15:31 | 100 | 76.39 |
| 08/25/2026 15:31 | 14 | 76.39 |
| 08/25/2026 15:31 | 62 | 76.39 |
| 08/25/2026 15:31 | 38 | 76.39 |
| 08/25/2026 15:31 | 62 | 76.40 |
| 08/25/2026 15:31 | 38 | 76.40 |
| 08/25/2026 15:31 | 38 | 76.40 |
| 08/25/2026 15:31 | 46 | 76.31 |
| 08/25/2026 15:31 | 44 | 76.31 |
| 08/25/2026 15:31 | 100 | 76.28 |
| 08/25/2026 15:31 | 100 | 76.29 |
| 08/25/2026 15:31 | 100 | 76.29 |
| 08/25/2026 15:31 | 10 | 76.41 |
| 08/25/2026 15:31 | 44 | 76.45 |
| 08/25/2026 15:31 | 40 | 76.44 |
| 08/25/2026 15:31 | 100 | 76.44 |
| 08/25/2026 15:31 | 100 | 76.45 |
| 08/25/2026 15:31 | 10 | 76.50 |
| 08/25/2026 15:31 | 90 | 76.50 |
| 08/25/2026 15:31 | 100 | 76.62 |
| 08/25/2026 15:31 | 100 | 76.62 |
| 08/25/2026 15:31 | 32 | 76.62 |
| 08/25/2026 15:31 | 68 | 76.62 |
| 08/25/2026 15:31 | 100 | 76.62 |
| 08/25/2026 15:31 | 32 | 76.64 |
| 08/25/2026 15:31 | 68 | 76.64 |
| 08/25/2026 15:31 | 100 | 76.63 |
| 08/25/2026 15:31 | 100 | 76.63 |
| 08/25/2026 15:31 | 100 | 76.63 |
| 08/25/2026 15:31 | 48 | 76.63 |
| 08/25/2026 15:31 | 52 | 76.63 |
| 08/25/2026 15:31 | 146 | 76.64 |
| 08/25/2026 15:31 | 2 | 76.64 |
| 08/25/2026 15:31 | 100 | 76.64 |
| 08/25/2026 15:31 | 44 | 76.64 |
| 08/25/2026 15:31 | 44 | 76.64 |
| 08/25/2026 15:31 | 56 | 76.64 |
| 08/25/2026 15:31 | 111 | 76.66 |
| 08/25/2026 15:31 | 35 | 76.66 |
| 08/25/2026 15:31 | 38 | 76.66 |
| 08/25/2026 15:31 | 38 | 76.66 |
| 08/25/2026 15:31 | 100 | 76.71 |
| 08/25/2026 15:31 | 64 | 76.68 |
| 08/25/2026 15:31 | 26 | 76.68 |
| 08/25/2026 15:31 | 74 | 76.68 |
| 08/25/2026 15:31 | 26 | 76.68 |
| 08/25/2026 15:31 | 74 | 76.68 |
| 08/25/2026 15:31 | 26 | 76.68 |
| 08/25/2026 15:31 | 100 | 76.68 |
| 08/25/2026 15:30 | 200 | 76.655 |
| 08/25/2026 15:30 | 10 | 76.67 |
| 08/25/2026 15:30 | 10 | 76.67 |
| 08/25/2026 15:30 | 36 | 76.68 |
| 08/25/2026 15:30 | 36 | 76.68 |
| 08/25/2026 15:30 | 100 | 76.68 |
| 08/25/2026 15:30 | 34 | 76.70 |
| 08/25/2026 15:30 | 2 | 76.70 |
| 08/25/2026 15:30 | 36 | 76.70 |
| 08/25/2026 15:30 | 100 | 76.72 |
| 08/25/2026 15:30 | 100 | 76.67 |
| 08/25/2026 15:30 | 100 | 76.67 |
| 08/25/2026 15:30 | 74 | 76.68 |
| 08/25/2026 15:30 | 63 | 76.68 |
| 08/25/2026 15:30 | 37 | 76.68 |
| 08/25/2026 15:30 | 100 | 76.68 |
| 08/25/2026 15:30 | 60 | 76.66 |
| 08/25/2026 15:30 | 100 | 76.66 |
| 08/25/2026 15:30 | 40 | 76.66 |
| 08/25/2026 15:30 | 100 | 76.66 |
| 08/25/2026 15:30 | 100 | 76.66 |
| 08/25/2026 15:30 | 100 | 76.71 |
| 08/25/2026 15:30 | 76 | 76.66 |
| 08/25/2026 15:30 | 38 | 76.585 |
| 08/25/2026 15:30 | 38 | 76.585 |
| 08/25/2026 15:30 | 100 | 76.65 |
| 08/25/2026 15:30 | 1 | 76.70 |
| 08/25/2026 15:30 | 10 | 76.83 |
| 08/25/2026 15:30 | 90 | 76.83 |
| 08/25/2026 15:30 | 5 | 76.82 |
| 08/25/2026 15:30 | 5 | 76.80 |
| 08/25/2026 15:30 | 5 | 76.80 |
| 08/25/2026 15:30 | 1 | 76.74 |
| 08/25/2026 15:30 | 60 | 76.78 |
| 08/25/2026 15:30 | 40 | 76.78 |
| 08/25/2026 15:30 | 40 | 76.78 |
| 08/25/2026 15:30 | 60 | 76.78 |
| 08/25/2026 15:30 | 100 | 76.78 |
| 08/25/2026 15:30 | 100 | 76.78 |
| 08/25/2026 15:30 | 100 | 76.78 |
| 08/25/2026 15:30 | 100 | 76.78 |
| 08/25/2026 15:30 | 100 | 76.78 |
| 08/25/2026 15:30 | 43 | 76.71 |
| 08/25/2026 15:30 | 43 | 76.71 |
| 08/25/2026 15:30 | 100 | 76.92 |
| 08/25/2026 15:30 | 83 | 76.92 |
| 08/25/2026 15:30 | 50 | 76.93 |
| 08/25/2026 15:30 | 100 | 77.12 |
| 08/25/2026 15:30 | 24 | 77.29 |
| 08/25/2026 15:30 | 38 | 77.29 |
| 08/25/2026 15:30 | 38 | 77.29 |
| 08/25/2026 15:30 | 205 | 77.26 |
| 08/25/2026 15:30 | 38 | 77.26 |
| 08/25/2026 15:30 | 20 | 77.26 |
| 08/25/2026 15:30 | 222 | 77.26 |
| 08/25/2026 15:30 | 14366 | 77.24 |
| 08/25/2026 15:30 | 14366 | 77.24 |