Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.52
-0.15
(
-0.20% )
|
75.51
|
16,400 |
75.52
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 223216 | 75.52 |
| 07/27/2026 22:00 | 100 | 75.51 |
| 07/27/2026 21:59 | 80 | 75.47 |
| 07/27/2026 21:59 | 30 | 75.52 |
| 07/27/2026 21:59 | 100 | 75.52 |
| 07/27/2026 21:59 | 100 | 75.52 |
| 07/27/2026 21:59 | 200 | 75.52 |
| 07/27/2026 21:59 | 100 | 75.51 |
| 07/27/2026 21:59 | 794 | 75.46 |
| 07/27/2026 21:59 | 476 | 75.46 |
| 07/27/2026 21:59 | 30 | 75.46 |
| 07/27/2026 21:59 | 500 | 75.46 |
| 07/27/2026 21:59 | 100 | 75.47 |
| 07/27/2026 21:59 | 1 | 75.51 |
| 07/27/2026 21:59 | 99 | 75.46 |
| 07/27/2026 21:59 | 40 | 75.46 |
| 07/27/2026 21:59 | 3 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.49 |
| 07/27/2026 21:59 | 97 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.49 |
| 07/27/2026 21:59 | 37 | 75.46 |
| 07/27/2026 21:59 | 50 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.49 |
| 07/27/2026 21:59 | 50 | 75.47 |
| 07/27/2026 21:59 | 91 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.49 |
| 07/27/2026 21:59 | 54 | 75.51 |
| 07/27/2026 21:59 | 46 | 75.51 |
| 07/27/2026 21:59 | 100 | 75.49 |
| 07/27/2026 21:59 | 194 | 75.51 |
| 07/27/2026 21:59 | 116 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.49 |
| 07/27/2026 21:59 | 15 | 75.52 |
| 07/27/2026 21:59 | 14 | 75.51 |
| 07/27/2026 21:59 | 39 | 75.51 |
| 07/27/2026 21:59 | 33 | 75.47 |
| 07/27/2026 21:59 | 98 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.49 |
| 07/27/2026 21:59 | 2 | 75.47 |
| 07/27/2026 21:59 | 149 | 75.47 |
| 07/27/2026 21:59 | 99 | 75.49 |
| 07/27/2026 21:59 | 1 | 75.49 |
| 07/27/2026 21:59 | 91 | 75.47 |
| 07/27/2026 21:59 | 84 | 75.49 |
| 07/27/2026 21:59 | 1 | 75.49 |
| 07/27/2026 21:59 | 1 | 75.51 |
| 07/27/2026 21:59 | 23 | 75.51 |
| 07/27/2026 21:59 | 40 | 75.51 |
| 07/27/2026 21:59 | 12 | 75.49 |
| 07/27/2026 21:59 | 14 | 75.51 |
| 07/27/2026 21:59 | 7 | 75.51 |
| 07/27/2026 21:59 | 1 | 75.49 |
| 07/27/2026 21:59 | 100 | 75.51 |
| 07/27/2026 21:59 | 2 | 75.51 |
| 07/27/2026 21:59 | 100 | 75.52 |
| 07/27/2026 21:59 | 121 | 75.52 |
| 07/27/2026 21:59 | 100 | 75.52 |
| 07/27/2026 21:59 | 100 | 75.51 |
| 07/27/2026 21:59 | 239 | 75.51 |
| 07/27/2026 21:59 | 1 | 75.51 |
| 07/27/2026 21:59 | 2 | 75.495 |
| 07/27/2026 21:59 | 5 | 75.52 |
| 07/27/2026 21:59 | 7 | 75.52 |
| 07/27/2026 21:59 | 15 | 75.52 |
| 07/27/2026 21:59 | 59 | 75.52 |
| 07/27/2026 21:59 | 38 | 75.52 |
| 07/27/2026 21:59 | 12 | 75.53 |
| 07/27/2026 21:59 | 100 | 75.51 |
| 07/27/2026 21:59 | 92 | 75.51 |
| 07/27/2026 21:59 | 353 | 75.51 |
| 07/27/2026 21:59 | 110 | 75.51 |
| 07/27/2026 21:59 | 37 | 75.51 |
| 07/27/2026 21:59 | 1 | 75.51 |
| 07/27/2026 21:59 | 7 | 75.51 |
| 07/27/2026 21:59 | 87 | 75.51 |
| 07/27/2026 21:59 | 13 | 75.51 |
| 07/27/2026 21:59 | 1 | 75.51 |
| 07/27/2026 21:59 | 13 | 75.51 |
| 07/27/2026 21:59 | 5 | 75.50 |
| 07/27/2026 21:59 | 35 | 75.50 |
| 07/27/2026 21:59 | 1 | 75.475 |
| 07/27/2026 21:59 | 1 | 75.50 |
| 07/27/2026 21:59 | 10 | 75.475 |
| 07/27/2026 21:59 | 100 | 75.48 |
| 07/27/2026 21:59 | 80 | 75.51 |
| 07/27/2026 21:59 | 20 | 75.51 |
| 07/27/2026 21:59 | 20 | 75.51 |
| 07/27/2026 21:59 | 19 | 75.51 |
| 07/27/2026 21:59 | 15 | 75.51 |
| 07/27/2026 21:59 | 80 | 75.50 |
| 07/27/2026 21:59 | 100 | 75.50 |
| 07/27/2026 21:59 | 50 | 75.49 |
| 07/27/2026 21:59 | 9 | 75.49 |
| 07/27/2026 21:59 | 91 | 75.49 |
| 07/27/2026 21:59 | 70 | 75.48 |
| 07/27/2026 21:59 | 5 | 75.455 |
| 07/27/2026 21:59 | 100 | 75.47 |
| 07/27/2026 21:59 | 69 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.47 |
| 07/27/2026 21:59 | 15 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.48 |
| 07/27/2026 21:59 | 12 | 75.48 |
| 07/27/2026 21:59 | 62 | 75.48 |
| 07/27/2026 21:59 | 100 | 75.48 |
| 07/27/2026 21:59 | 15 | 75.48 |
| 07/27/2026 21:59 | 260 | 75.48 |
| 07/27/2026 21:59 | 100 | 75.49 |
| 07/27/2026 21:59 | 20 | 75.48 |
| 07/27/2026 21:59 | 80 | 75.48 |
| 07/27/2026 21:59 | 100 | 75.48 |
| 07/27/2026 21:59 | 60 | 75.47 |
| 07/27/2026 21:59 | 15 | 75.48 |
| 07/27/2026 21:59 | 14 | 75.49 |
| 07/27/2026 21:59 | 320 | 75.51 |
| 07/27/2026 21:59 | 2 | 75.50 |
| 07/27/2026 21:59 | 60 | 75.50 |
| 07/27/2026 21:59 | 20 | 75.49 |
| 07/27/2026 21:59 | 60 | 75.49 |
| 07/27/2026 21:59 | 100 | 75.49 |
| 07/27/2026 21:59 | 60 | 75.48 |
| 07/27/2026 21:59 | 32 | 75.48 |
| 07/27/2026 21:59 | 1 | 75.48 |
| 07/27/2026 21:59 | 93 | 75.46 |
| 07/27/2026 21:59 | 167 | 75.48 |
| 07/27/2026 21:59 | 93 | 75.455 |
| 07/27/2026 21:59 | 7 | 75.455 |
| 07/27/2026 21:59 | 1 | 75.47 |
| 07/27/2026 21:59 | 2 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.45 |
| 07/27/2026 21:59 | 40 | 75.45 |
| 07/27/2026 21:59 | 40 | 75.445 |
| 07/27/2026 21:59 | 46 | 75.43 |
| 07/27/2026 21:59 | 1 | 75.43 |
| 07/27/2026 21:59 | 12 | 75.43 |
| 07/27/2026 21:59 | 14 | 75.44 |
| 07/27/2026 21:59 | 86 | 75.44 |
| 07/27/2026 21:59 | 188 | 75.43 |
| 07/27/2026 21:59 | 100 | 75.43 |
| 07/27/2026 21:59 | 3 | 75.44 |
| 07/27/2026 21:59 | 100 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.47 |
| 07/27/2026 21:59 | 14 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.48 |
| 07/27/2026 21:59 | 50 | 75.48 |
| 07/27/2026 21:59 | 2 | 75.50 |
| 07/27/2026 21:59 | 16 | 75.50 |
| 07/27/2026 21:59 | 96 | 75.50 |
| 07/27/2026 21:59 | 16 | 75.51 |
| 07/27/2026 21:59 | 15 | 75.53 |
| 07/27/2026 21:59 | 15 | 75.51 |
| 07/27/2026 21:59 | 13 | 75.52 |
| 07/27/2026 21:59 | 1 | 75.52 |
| 07/27/2026 21:59 | 40 | 75.52 |
| 07/27/2026 21:59 | 100 | 75.51 |
| 07/27/2026 21:59 | 3 | 75.51 |
| 07/27/2026 21:59 | 100 | 75.53 |
| 07/27/2026 21:59 | 48 | 75.52 |
| 07/27/2026 21:59 | 40 | 75.48 |
| 07/27/2026 21:59 | 40 | 75.48 |
| 07/27/2026 21:59 | 100 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.47 |
| 07/27/2026 21:59 | 4 | 75.47 |
| 07/27/2026 21:59 | 1 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.45 |
| 07/27/2026 21:59 | 100 | 75.46 |
| 07/27/2026 21:59 | 76 | 75.46 |
| 07/27/2026 21:59 | 100 | 75.46 |
| 07/27/2026 21:59 | 131 | 75.46 |
| 07/27/2026 21:59 | 125 | 75.46 |
| 07/27/2026 21:59 | 2 | 75.46 |
| 07/27/2026 21:59 | 11 | 75.46 |
| 07/27/2026 21:59 | 17 | 75.46 |
| 07/27/2026 21:59 | 5 | 75.46 |
| 07/27/2026 21:59 | 4 | 75.46 |
| 07/27/2026 21:59 | 2 | 75.46 |
| 07/27/2026 21:59 | 1 | 75.46 |
| 07/27/2026 21:59 | 4 | 75.46 |
| 07/27/2026 21:59 | 100 | 75.46 |
| 07/27/2026 21:59 | 3 | 75.46 |
| 07/27/2026 21:59 | 33 | 75.46 |
| 07/27/2026 21:59 | 9 | 75.46 |
| 07/27/2026 21:59 | 8 | 75.46 |
| 07/27/2026 21:59 | 100 | 75.45 |
| 07/27/2026 21:59 | 50 | 75.44 |
| 07/27/2026 21:59 | 50 | 75.44 |
| 07/27/2026 21:59 | 50 | 75.45 |
| 07/27/2026 21:59 | 200 | 75.45 |
| 07/27/2026 21:59 | 100 | 75.44 |
| 07/27/2026 21:59 | 100 | 75.44 |
| 07/27/2026 21:59 | 50 | 75.44 |
| 07/27/2026 21:59 | 9 | 75.43 |
| 07/27/2026 21:59 | 12 | 75.45 |
| 07/27/2026 21:59 | 38 | 75.46 |
| 07/27/2026 21:59 | 20 | 75.46 |
| 07/27/2026 21:59 | 160 | 75.46 |
| 07/27/2026 21:59 | 6 | 75.46 |
| 07/27/2026 21:59 | 74 | 75.46 |
| 07/27/2026 21:59 | 20 | 75.44 |
| 07/27/2026 21:59 | 40 | 75.44 |
| 07/27/2026 21:59 | 40 | 75.44 |
| 07/27/2026 21:59 | 26 | 75.44 |
| 07/27/2026 21:59 | 114 | 75.44 |
| 07/27/2026 21:59 | 100 | 75.44 |
| 07/27/2026 21:59 | 2 | 75.45 |
| 07/27/2026 21:59 | 3 | 75.45 |
| 07/27/2026 21:59 | 7 | 75.45 |
| 07/27/2026 21:59 | 100 | 75.46 |
| 07/27/2026 21:59 | 112 | 75.46 |
| 07/27/2026 21:59 | 12 | 75.46 |
| 07/27/2026 21:59 | 72 | 75.46 |
| 07/27/2026 21:59 | 5 | 75.46 |
| 07/27/2026 21:59 | 100 | 75.46 |
| 07/27/2026 21:59 | 9 | 75.46 |
| 07/27/2026 21:59 | 7 | 75.46 |
| 07/27/2026 21:59 | 70 | 75.47 |
| 07/27/2026 21:59 | 139 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.47 |
| 07/27/2026 21:59 | 60 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.47 |
| 07/27/2026 21:59 | 72 | 75.47 |
| 07/27/2026 21:59 | 28 | 75.47 |
| 07/27/2026 21:59 | 5 | 75.47 |
| 07/27/2026 21:59 | 7 | 75.47 |
| 07/27/2026 21:59 | 100 | 75.47 |
| 07/27/2026 21:59 | 10 | 75.48 |
| 07/27/2026 21:59 | 95 | 75.48 |
| 07/27/2026 21:59 | 10 | 75.48 |
| 07/27/2026 21:59 | 2 | 75.475 |
| 07/27/2026 21:59 | 1 | 75.475 |
| 07/27/2026 21:59 | 10 | 75.48 |
| 07/27/2026 21:59 | 28 | 75.48 |
| 07/27/2026 21:59 | 3 | 75.48 |
| 07/27/2026 21:59 | 96 | 75.48 |
| 07/27/2026 21:59 | 5 | 75.48 |
| 07/27/2026 21:59 | 100 | 75.48 |
| 07/27/2026 21:59 | 42 | 75.48 |
| 07/27/2026 21:59 | 23 | 75.48 |
| 07/27/2026 21:59 | 2 | 75.48 |
| 07/27/2026 21:59 | 13 | 75.48 |
| 07/27/2026 21:59 | 300 | 75.48 |
| 07/27/2026 21:59 | 100 | 75.48 |
| 07/27/2026 21:59 | 7 | 75.48 |
| 07/27/2026 21:59 | 100 | 75.48 |
| 07/27/2026 21:59 | 22 | 75.485 |
| 07/27/2026 21:59 | 100 | 75.485 |
| 07/27/2026 21:59 | 86 | 75.49 |
| 07/27/2026 21:59 | 14 | 75.49 |
| 07/27/2026 21:59 | 100 | 75.49 |
| 07/27/2026 21:59 | 5 | 75.49 |
| 07/27/2026 21:59 | 4 | 75.48 |
| 07/27/2026 21:59 | 7 | 75.48 |
| 07/27/2026 21:59 | 34 | 75.48 |
| 07/27/2026 21:59 | 100 | 75.49 |
| 07/27/2026 21:59 | 4 | 75.49 |
| 07/27/2026 21:59 | 40 | 75.49 |
| 07/27/2026 21:59 | 100 | 75.475 |
| 07/27/2026 21:59 | 10 | 75.46 |
| 07/27/2026 21:59 | 100 | 75.44 |
| 07/27/2026 21:59 | 41 | 75.44 |
| 07/27/2026 21:59 | 8 | 75.44 |
| 07/27/2026 21:59 | 149 | 75.45 |
| 07/27/2026 21:59 | 32 | 75.45 |
| 07/27/2026 21:59 | 13 | 75.45 |
| 07/27/2026 21:59 | 9 | 75.45 |
| 07/27/2026 21:59 | 240 | 75.46 |
| 07/27/2026 21:58 | 17 | 75.47 |
| 07/27/2026 21:58 | 7 | 75.47 |
| 07/27/2026 21:58 | 25 | 75.47 |
| 07/27/2026 21:58 | 27 | 75.46 |
| 07/27/2026 21:58 | 5 | 75.46 |
| 07/27/2026 21:58 | 7 | 75.46 |
| 07/27/2026 21:58 | 40 | 75.45 |
| 07/27/2026 21:58 | 240 | 75.46 |
| 07/27/2026 21:58 | 56 | 75.43 |
| 07/27/2026 21:58 | 1 | 75.43 |
| 07/27/2026 21:58 | 4 | 75.43 |
| 07/27/2026 21:58 | 4 | 75.43 |
| 07/27/2026 21:58 | 4 | 75.43 |
| 07/27/2026 21:58 | 4 | 75.43 |
| 07/27/2026 21:58 | 32 | 75.43 |
| 07/27/2026 21:58 | 68 | 75.43 |
| 07/27/2026 21:58 | 28 | 75.43 |
| 07/27/2026 21:58 | 25 | 75.43 |
| 07/27/2026 21:58 | 1 | 75.43 |
| 07/27/2026 21:58 | 5 | 75.43 |
| 07/27/2026 21:58 | 5 | 75.43 |
| 07/27/2026 21:58 | 5 | 75.43 |
| 07/27/2026 21:58 | 3 | 75.43 |
| 07/27/2026 21:58 | 100 | 75.43 |
| 07/27/2026 21:58 | 100 | 75.44 |
| 07/27/2026 21:58 | 25 | 75.44 |
| 07/27/2026 21:58 | 100 | 75.44 |
| 07/27/2026 21:58 | 3 | 75.44 |
| 07/27/2026 21:58 | 3 | 75.44 |
| 07/27/2026 21:58 | 3 | 75.44 |
| 07/27/2026 21:58 | 84 | 75.44 |
| 07/27/2026 21:58 | 9 | 75.44 |
| 07/27/2026 21:58 | 3 | 75.45 |
| 07/27/2026 21:58 | 100 | 75.45 |
| 07/27/2026 21:58 | 9 | 75.45 |
| 07/27/2026 21:58 | 100 | 75.46 |
| 07/27/2026 21:58 | 100 | 75.46 |
| 07/27/2026 21:58 | 100 | 75.46 |
| 07/27/2026 21:58 | 7 | 75.46 |
| 07/27/2026 21:58 | 100 | 75.46 |
| 07/27/2026 21:58 | 56 | 75.46 |
| 07/27/2026 21:58 | 100 | 75.46 |
| 07/27/2026 21:58 | 100 | 75.46 |
| 07/27/2026 21:58 | 8 | 75.46 |
| 07/27/2026 21:58 | 8 | 75.48 |
| 07/27/2026 21:58 | 3 | 75.48 |
| 07/27/2026 21:58 | 1 | 75.48 |
| 07/27/2026 21:58 | 1 | 75.48 |
| 07/27/2026 21:58 | 1 | 75.48 |
| 07/27/2026 21:58 | 8 | 75.49 |
| 07/27/2026 21:58 | 28 | 75.49 |
| 07/27/2026 21:58 | 11 | 75.51 |
| 07/27/2026 21:58 | 11 | 75.505 |
| 07/27/2026 21:58 | 96 | 75.48 |
| 07/27/2026 21:58 | 8 | 75.48 |
| 07/27/2026 21:58 | 28 | 75.48 |
| 07/27/2026 21:58 | 24 | 75.49 |
| 07/27/2026 21:58 | 9 | 75.48 |
| 07/27/2026 21:58 | 28 | 75.48 |
| 07/27/2026 21:58 | 24 | 75.48 |
| 07/27/2026 21:58 | 39 | 75.48 |
| 07/27/2026 21:58 | 8 | 75.48 |
| 07/27/2026 21:58 | 28 | 75.48 |
| 07/27/2026 21:58 | 9 | 75.48 |
| 07/27/2026 21:58 | 28 | 75.48 |
| 07/27/2026 21:58 | 24 | 75.48 |
| 07/27/2026 21:58 | 8 | 75.48 |
| 07/27/2026 21:58 | 28 | 75.48 |
| 07/27/2026 21:58 | 1 | 75.47 |
| 07/27/2026 21:58 | 1 | 75.46 |
| 07/27/2026 21:58 | 4 | 75.45 |
| 07/27/2026 21:58 | 4 | 75.45 |
| 07/27/2026 21:58 | 2 | 75.45 |
| 07/27/2026 21:58 | 2 | 75.45 |
| 07/27/2026 21:58 | 61 | 75.44 |
| 07/27/2026 21:58 | 39 | 75.44 |
| 07/27/2026 21:58 | 100 | 75.42 |
| 07/27/2026 21:58 | 8 | 75.42 |
| 07/27/2026 21:58 | 32 | 75.42 |
| 07/27/2026 21:58 | 11 | 75.41 |
| 07/27/2026 21:58 | 2 | 75.41 |
| 07/27/2026 21:58 | 100 | 75.41 |
| 07/27/2026 21:58 | 32 | 75.40 |
| 07/27/2026 21:58 | 22 | 75.40 |
| 07/27/2026 21:58 | 1 | 75.40 |
| 07/27/2026 21:58 | 5 | 75.40 |
| 07/27/2026 21:58 | 4 | 75.40 |
| 07/27/2026 21:58 | 2 | 75.39 |
| 07/27/2026 21:58 | 2 | 75.39 |
| 07/27/2026 21:58 | 12 | 75.39 |
| 07/27/2026 21:58 | 5 | 75.39 |
| 07/27/2026 21:58 | 200 | 75.38 |
| 07/27/2026 21:58 | 20 | 75.38 |
| 07/27/2026 21:58 | 36 | 75.37 |
| 07/27/2026 21:58 | 100 | 75.34 |
| 07/27/2026 21:58 | 1 | 75.34 |
| 07/27/2026 21:58 | 1 | 75.34 |
| 07/27/2026 21:58 | 1 | 75.34 |
| 07/27/2026 21:58 | 1 | 75.34 |
| 07/27/2026 21:58 | 100 | 75.34 |
| 07/27/2026 21:58 | 100 | 75.34 |
| 07/27/2026 21:58 | 8 | 75.34 |
| 07/27/2026 21:58 | 100 | 75.34 |
| 07/27/2026 21:58 | 40 | 75.34 |
| 07/27/2026 21:58 | 100 | 75.36 |
| 07/27/2026 21:58 | 24 | 75.34 |
| 07/27/2026 21:58 | 90 | 75.35 |
| 07/27/2026 21:58 | 5 | 75.35 |
| 07/27/2026 21:58 | 5 | 75.35 |
| 07/27/2026 21:58 | 51 | 75.35 |
| 07/27/2026 21:58 | 49 | 75.35 |
| 07/27/2026 21:58 | 9 | 75.35 |
| 07/27/2026 21:58 | 74 | 75.35 |
| 07/27/2026 21:58 | 26 | 75.35 |
| 07/27/2026 21:58 | 9 | 75.36 |
| 07/27/2026 21:58 | 24 | 75.36 |
| 07/27/2026 21:58 | 100 | 75.36 |
| 07/27/2026 21:58 | 9 | 75.37 |
| 07/27/2026 21:58 | 100 | 75.35 |
| 07/27/2026 21:58 | 9 | 75.35 |
| 07/27/2026 21:58 | 1 | 75.36 |
| 07/27/2026 21:58 | 9 | 75.37 |
| 07/27/2026 21:58 | 24 | 75.37 |
| 07/27/2026 21:58 | 11 | 75.32 |
| 07/27/2026 21:58 | 8 | 75.33 |
| 07/27/2026 21:58 | 9 | 75.33 |
| 07/27/2026 21:58 | 9 | 75.34 |
| 07/27/2026 21:58 | 9 | 75.345 |
| 07/27/2026 21:58 | 22 | 75.35 |
| 07/27/2026 21:58 | 22 | 75.33 |
| 07/27/2026 21:58 | 10 | 75.30 |
| 07/27/2026 21:58 | 100 | 75.30 |
| 07/27/2026 21:58 | 64 | 75.31 |
| 07/27/2026 21:58 | 36 | 75.31 |
| 07/27/2026 21:58 | 9 | 75.31 |
| 07/27/2026 21:58 | 100 | 75.31 |
| 07/27/2026 21:58 | 9 | 75.33 |
| 07/27/2026 21:58 | 22 | 75.32 |
| 07/27/2026 21:58 | 10 | 75.32 |
| 07/27/2026 21:58 | 19 | 75.29 |
| 07/27/2026 21:58 | 100 | 75.29 |
| 07/27/2026 21:58 | 3 | 75.31 |
| 07/27/2026 21:58 | 100 | 75.30 |
| 07/27/2026 21:58 | 10 | 75.30 |
| 07/27/2026 21:58 | 100 | 75.30 |
| 07/27/2026 21:58 | 20 | 75.31 |
| 07/27/2026 21:58 | 100 | 75.31 |
| 07/27/2026 21:58 | 4 | 75.31 |
| 07/27/2026 21:58 | 25 | 75.31 |
| 07/27/2026 21:58 | 8 | 75.31 |
| 07/27/2026 21:58 | 10 | 75.32 |
| 07/27/2026 21:58 | 50 | 75.33 |
| 07/27/2026 21:58 | 11 | 75.33 |
| 07/27/2026 21:58 | 50 | 75.33 |
| 07/27/2026 21:58 | 100 | 75.33 |
| 07/27/2026 21:58 | 89 | 75.33 |
| 07/27/2026 21:58 | 100 | 75.33 |
| 07/27/2026 21:58 | 11 | 75.33 |
| 07/27/2026 21:58 | 89 | 75.33 |
| 07/27/2026 21:58 | 50 | 75.33 |
| 07/27/2026 21:58 | 50 | 75.33 |
| 07/27/2026 21:58 | 100 | 75.33 |
| 07/27/2026 21:58 | 100 | 75.33 |
| 07/27/2026 21:58 | 100 | 75.33 |
| 07/27/2026 21:58 | 100 | 75.33 |
| 07/27/2026 21:58 | 100 | 75.33 |
| 07/27/2026 21:58 | 100 | 75.33 |
| 07/27/2026 21:58 | 100 | 75.33 |
| 07/27/2026 21:58 | 300 | 75.33 |
| 07/27/2026 21:58 | 100 | 75.33 |
| 07/27/2026 21:58 | 100 | 75.33 |
| 07/27/2026 21:58 | 100 | 75.33 |
| 07/27/2026 21:58 | 32 | 75.33 |
| 07/27/2026 21:58 | 57 | 75.34 |
| 07/27/2026 21:58 | 100 | 75.34 |
| 07/27/2026 21:58 | 58 | 75.33 |
| 07/27/2026 21:58 | 8 | 75.33 |
| 07/27/2026 21:58 | 100 | 75.33 |
| 07/27/2026 21:57 | 100 | 75.34 |
| 07/27/2026 21:57 | 63 | 75.34 |
| 07/27/2026 21:57 | 8 | 75.34 |
| 07/27/2026 21:57 | 99 | 75.34 |
| 07/27/2026 21:57 | 1 | 75.34 |
| 07/27/2026 21:57 | 20 | 75.35 |
| 07/27/2026 21:57 | 8 | 75.35 |
| 07/27/2026 21:57 | 100 | 75.35 |
| 07/27/2026 21:57 | 27 | 75.36 |
| 07/27/2026 21:57 | 92 | 75.36 |
| 07/27/2026 21:57 | 100 | 75.36 |
| 07/27/2026 21:57 | 8 | 75.325 |
| 07/27/2026 21:57 | 100 | 75.33 |
| 07/27/2026 21:57 | 44 | 75.30 |
| 07/27/2026 21:57 | 1 | 75.30 |
| 07/27/2026 21:57 | 4 | 75.30 |
| 07/27/2026 21:57 | 8 | 75.30 |
| 07/27/2026 21:57 | 100 | 75.31 |
| 07/27/2026 21:57 | 6 | 75.31 |
| 07/27/2026 21:57 | 4 | 75.31 |
| 07/27/2026 21:57 | 5 | 75.31 |
| 07/27/2026 21:57 | 8 | 75.31 |
| 07/27/2026 21:57 | 49 | 75.32 |
| 07/27/2026 21:57 | 51 | 75.32 |
| 07/27/2026 21:57 | 100 | 75.32 |
| 07/27/2026 21:57 | 1 | 75.33 |
| 07/27/2026 21:57 | 48 | 75.33 |
| 07/27/2026 21:57 | 252 | 75.33 |
| 07/27/2026 21:57 | 100 | 75.33 |
| 07/27/2026 21:57 | 100 | 75.33 |
| 07/27/2026 21:57 | 100 | 75.33 |
| 07/27/2026 21:57 | 100 | 75.33 |
| 07/27/2026 21:57 | 100 | 75.33 |
| 07/27/2026 21:57 | 100 | 75.33 |
| 07/27/2026 21:57 | 61 | 75.33 |
| 07/27/2026 21:57 | 100 | 75.33 |
| 07/27/2026 21:57 | 8 | 75.33 |
| 07/27/2026 21:57 | 100 | 75.34 |
| 07/27/2026 21:57 | 8 | 75.34 |
| 07/27/2026 21:57 | 8 | 75.36 |
| 07/27/2026 21:57 | 17 | 75.36 |
| 07/27/2026 21:57 | 1 | 75.36 |
| 07/27/2026 21:57 | 9 | 75.36 |
| 07/27/2026 21:57 | 8 | 75.37 |
| 07/27/2026 21:57 | 20 | 75.37 |
| 07/27/2026 21:57 | 2 | 75.34 |
| 07/27/2026 21:57 | 18 | 75.33 |
| 07/27/2026 21:57 | 18 | 75.33 |
| 07/27/2026 21:57 | 80 | 75.33 |
| 07/27/2026 21:57 | 8 | 75.33 |
| 07/27/2026 21:57 | 18 | 75.33 |
| 07/27/2026 21:57 | 23 | 75.33 |
| 07/27/2026 21:57 | 17 | 75.33 |
| 07/27/2026 21:57 | 100 | 75.33 |
| 07/27/2026 21:57 | 18 | 75.31 |
| 07/27/2026 21:57 | 100 | 75.31 |
| 07/27/2026 21:57 | 20 | 75.30 |
| 07/27/2026 21:57 | 82 | 75.27 |
| 07/27/2026 21:57 | 18 | 75.27 |
| 07/27/2026 21:57 | 9 | 75.28 |
| 07/27/2026 21:57 | 20 | 75.28 |
| 07/27/2026 21:57 | 74 | 75.28 |
| 07/27/2026 21:57 | 26 | 75.28 |
| 07/27/2026 21:57 | 9 | 75.28 |
| 07/27/2026 21:57 | 83 | 75.29 |
| 07/27/2026 21:57 | 9 | 75.29 |
| 07/27/2026 21:57 | 9 | 75.29 |
| 07/27/2026 21:57 | 1 | 75.29 |
| 07/27/2026 21:57 | 36 | 75.30 |
| 07/27/2026 21:57 | 100 | 75.30 |
| 07/27/2026 21:57 | 8 | 75.28 |
| 07/27/2026 21:57 | 10 | 75.28 |
| 07/27/2026 21:57 | 100 | 75.25 |
| 07/27/2026 21:57 | 23 | 75.23 |
| 07/27/2026 21:57 | 19 | 75.23 |
| 07/27/2026 21:57 | 100 | 75.22 |
| 07/27/2026 21:57 | 20 | 75.22 |
| 07/27/2026 21:57 | 20 | 75.22 |
| 07/27/2026 21:57 | 20 | 75.22 |
| 07/27/2026 21:57 | 20 | 75.22 |
| 07/27/2026 21:57 | 100 | 75.20 |
| 07/27/2026 21:57 | 5 | 75.20 |
| 07/27/2026 21:57 | 100 | 75.20 |
| 07/27/2026 21:57 | 18 | 75.20 |
| 07/27/2026 21:57 | 83 | 75.20 |
| 07/27/2026 21:57 | 240 | 75.19 |
| 07/27/2026 21:57 | 20 | 75.19 |
| 07/27/2026 21:57 | 23 | 75.15 |
| 07/27/2026 21:57 | 10 | 75.15 |
| 07/27/2026 21:57 | 10 | 75.18 |
| 07/27/2026 21:57 | 18 | 75.18 |
| 07/27/2026 21:57 | 170 | 75.175 |
| 07/27/2026 21:57 | 20 | 75.175 |
| 07/27/2026 21:57 | 10 | 75.19 |
| 07/27/2026 21:57 | 6 | 75.19 |
| 07/27/2026 21:57 | 20 | 75.17 |
| 07/27/2026 21:57 | 2 | 75.17 |
| 07/27/2026 21:57 | 100 | 75.15 |
| 07/27/2026 21:57 | 13 | 75.11 |
| 07/27/2026 21:57 | 1 | 75.12 |
| 07/27/2026 21:57 | 4 | 75.12 |
| 07/27/2026 21:57 | 1 | 75.12 |
| 07/27/2026 21:57 | 5 | 75.12 |
| 07/27/2026 21:57 | 1 | 75.13 |
| 07/27/2026 21:57 | 100 | 75.13 |
| 07/27/2026 21:57 | 5 | 75.13 |
| 07/27/2026 21:57 | 4 | 75.14 |
| 07/27/2026 21:57 | 1 | 75.14 |
| 07/27/2026 21:57 | 28 | 75.14 |
| 07/27/2026 21:57 | 3 | 75.14 |
| 07/27/2026 21:57 | 11 | 75.15 |
| 07/27/2026 21:57 | 25 | 75.15 |
| 07/27/2026 21:57 | 3 | 75.15 |
| 07/27/2026 21:57 | 10 | 75.15 |
| 07/27/2026 21:57 | 4 | 75.15 |
| 07/27/2026 21:57 | 100 | 75.16 |
| 07/27/2026 21:57 | 4 | 75.16 |
| 07/27/2026 21:57 | 11 | 75.17 |
| 07/27/2026 21:57 | 80 | 75.17 |
| 07/27/2026 21:57 | 3 | 75.17 |
| 07/27/2026 21:57 | 100 | 75.18 |
| 07/27/2026 21:57 | 100 | 75.19 |
| 07/27/2026 21:57 | 4 | 75.19 |
| 07/27/2026 21:57 | 13 | 75.19 |
| 07/27/2026 21:56 | 100 | 75.21 |
| 07/27/2026 21:56 | 14 | 75.20 |
| 07/27/2026 21:56 | 41 | 75.20 |
| 07/27/2026 21:56 | 100 | 75.20 |
| 07/27/2026 21:56 | 100 | 75.20 |
| 07/27/2026 21:56 | 20 | 75.20 |
| 07/27/2026 21:56 | 100 | 75.22 |
| 07/27/2026 21:56 | 6 | 75.22 |
| 07/27/2026 21:56 | 13 | 75.21 |
| 07/27/2026 21:56 | 6 | 75.21 |
| 07/27/2026 21:56 | 20 | 75.21 |
| 07/27/2026 21:56 | 100 | 75.22 |
| 07/27/2026 21:56 | 100 | 75.22 |
| 07/27/2026 21:56 | 180 | 75.22 |
| 07/27/2026 21:56 | 100 | 75.21 |
| 07/27/2026 21:56 | 29 | 75.21 |
| 07/27/2026 21:56 | 13 | 75.21 |
| 07/27/2026 21:56 | 100 | 75.21 |
| 07/27/2026 21:56 | 100 | 75.20 |
| 07/27/2026 21:56 | 13 | 75.20 |
| 07/27/2026 21:56 | 14 | 75.21 |
| 07/27/2026 21:56 | 100 | 75.21 |
| 07/27/2026 21:56 | 80 | 75.21 |
| 07/27/2026 21:56 | 100 | 75.21 |
| 07/27/2026 21:56 | 14 | 75.21 |
| 07/27/2026 21:56 | 100 | 75.21 |
| 07/27/2026 21:56 | 13 | 75.23 |
| 07/27/2026 21:56 | 13 | 75.24 |
| 07/27/2026 21:56 | 18 | 75.24 |
| 07/27/2026 21:56 | 90 | 75.235 |
| 07/27/2026 21:56 | 100 | 75.235 |
| 07/27/2026 21:56 | 100 | 75.21 |
| 07/27/2026 21:56 | 100 | 75.22 |
| 07/27/2026 21:56 | 100 | 75.23 |
| 07/27/2026 21:56 | 283 | 75.24 |
| 07/27/2026 21:56 | 2 | 75.24 |
| 07/27/2026 21:56 | 3 | 75.24 |
| 07/27/2026 21:56 | 5 | 75.235 |
| 07/27/2026 21:56 | 12 | 75.235 |
| 07/27/2026 21:56 | 18 | 75.25 |
| 07/27/2026 21:56 | 20 | 75.25 |
| 07/27/2026 21:56 | 100 | 75.27 |
| 07/27/2026 21:56 | 20 | 75.23 |
| 07/27/2026 21:56 | 13 | 75.23 |
| 07/27/2026 21:56 | 100 | 75.23 |
| 07/27/2026 21:55 | 39 | 75.19 |
| 07/27/2026 21:55 | 54 | 75.18 |
| 07/27/2026 21:55 | 100 | 75.19 |
| 07/27/2026 21:55 | 12 | 75.20 |
| 07/27/2026 21:55 | 20 | 75.20 |
| 07/27/2026 21:55 | 100 | 75.21 |
| 07/27/2026 21:55 | 10 | 75.21 |
| 07/27/2026 21:55 | 100 | 75.21 |
| 07/27/2026 21:55 | 1 | 75.23 |
| 07/27/2026 21:55 | 1 | 75.23 |
| 07/27/2026 21:55 | 41 | 75.25 |
| 07/27/2026 21:55 | 100 | 75.27 |
| 07/27/2026 21:55 | 23 | 75.27 |
| 07/27/2026 21:55 | 5 | 75.28 |
| 07/27/2026 21:55 | 56 | 75.29 |
| 07/27/2026 21:55 | 100 | 75.29 |
| 07/27/2026 21:55 | 31 | 75.29 |
| 07/27/2026 21:55 | 4 | 75.30 |
| 07/27/2026 21:55 | 100 | 75.30 |
| 07/27/2026 21:55 | 53 | 75.30 |
| 07/27/2026 21:55 | 5 | 75.30 |
| 07/27/2026 21:55 | 25 | 75.31 |
| 07/27/2026 21:55 | 4 | 75.31 |
| 07/27/2026 21:55 | 100 | 75.31 |
| 07/27/2026 21:55 | 61 | 75.31 |
| 07/27/2026 21:55 | 100 | 75.31 |
| 07/27/2026 21:55 | 50 | 75.32 |
| 07/27/2026 21:55 | 53 | 75.32 |
| 07/27/2026 21:55 | 100 | 75.32 |
| 07/27/2026 21:55 | 100 | 75.33 |
| 07/27/2026 21:55 | 100 | 75.33 |
| 07/27/2026 21:55 | 3 | 75.33 |
| 07/27/2026 21:55 | 9 | 75.33 |
| 07/27/2026 21:55 | 100 | 75.36 |
| 07/27/2026 21:55 | 4 | 75.35 |
| 07/27/2026 21:55 | 20 | 75.37 |
| 07/27/2026 21:55 | 100 | 75.38 |
| 07/27/2026 21:55 | 8 | 75.38 |
| 07/27/2026 21:55 | 8 | 75.39 |
| 07/27/2026 21:55 | 100 | 75.39 |
| 07/27/2026 21:55 | 20 | 75.39 |
| 07/27/2026 21:55 | 100 | 75.38 |
| 07/27/2026 21:55 | 100 | 75.38 |
| 07/27/2026 21:55 | 19 | 75.38 |
| 07/27/2026 21:55 | 100 | 75.38 |
| 07/27/2026 21:55 | 100 | 75.355 |
| 07/27/2026 21:55 | 9 | 75.33 |
| 07/27/2026 21:55 | 56 | 75.33 |
| 07/27/2026 21:55 | 28 | 75.33 |
| 07/27/2026 21:54 | 72 | 75.33 |
| 07/27/2026 21:54 | 32 | 75.39 |
| 07/27/2026 21:54 | 100 | 75.38 |
| 07/27/2026 21:54 | 76 | 75.33 |
| 07/27/2026 21:54 | 100 | 75.33 |
| 07/27/2026 21:54 | 18 | 75.34 |
| 07/27/2026 21:54 | 56 | 75.36 |
| 07/27/2026 21:54 | 18 | 75.38 |
| 07/27/2026 21:54 | 18 | 75.41 |
| 07/27/2026 21:54 | 1 | 75.41 |
| 07/27/2026 21:54 | 18 | 75.40 |
| 07/27/2026 21:54 | 20 | 75.39 |
| 07/27/2026 21:54 | 20 | 75.39 |
| 07/27/2026 21:54 | 20 | 75.38 |
| 07/27/2026 21:54 | 8 | 75.37 |
| 07/27/2026 21:54 | 14 | 75.34 |
| 07/27/2026 21:54 | 100 | 75.34 |
| 07/27/2026 21:54 | 53 | 75.35 |
| 07/27/2026 21:54 | 3 | 75.35 |
| 07/27/2026 21:54 | 19 | 75.36 |
| 07/27/2026 21:54 | 1 | 75.36 |
| 07/27/2026 21:53 | 2 | 75.37 |
| 07/27/2026 21:53 | 58 | 75.37 |
| 07/27/2026 21:53 | 42 | 75.37 |
| 07/27/2026 21:53 | 98 | 75.37 |
| 07/27/2026 21:53 | 20 | 75.39 |
| 07/27/2026 21:53 | 71 | 75.38 |
| 07/27/2026 21:53 | 29 | 75.38 |
| 07/27/2026 21:53 | 24 | 75.38 |
| 07/27/2026 21:53 | 73 | 75.36 |
| 07/27/2026 21:53 | 100 | 75.36 |
| 07/27/2026 21:53 | 70 | 75.38 |
| 07/27/2026 21:53 | 100 | 75.38 |
| 07/27/2026 21:53 | 100 | 75.38 |
| 07/27/2026 21:53 | 18 | 75.39 |
| 07/27/2026 21:53 | 50 | 75.41 |
| 07/27/2026 21:53 | 100 | 75.405 |
| 07/27/2026 21:53 | 100 | 75.39 |
| 07/27/2026 21:53 | 1 | 75.37 |
| 07/27/2026 21:53 | 20 | 75.35 |
| 07/27/2026 21:53 | 100 | 75.35 |
| 07/27/2026 21:53 | 5 | 75.36 |
| 07/27/2026 21:53 | 5 | 75.36 |
| 07/27/2026 21:53 | 5 | 75.35 |
| 07/27/2026 21:53 | 31 | 75.35 |
| 07/27/2026 21:53 | 5 | 75.35 |
| 07/27/2026 21:53 | 5 | 75.35 |
| 07/27/2026 21:53 | 5 | 75.35 |
| 07/27/2026 21:53 | 1 | 75.35 |
| 07/27/2026 21:53 | 100 | 75.36 |
| 07/27/2026 21:53 | 16 | 75.36 |
| 07/27/2026 21:53 | 5 | 75.35 |
| 07/27/2026 21:53 | 20 | 75.35 |
| 07/27/2026 21:53 | 20 | 75.34 |
| 07/27/2026 21:53 | 5 | 75.31 |
| 07/27/2026 21:53 | 69 | 75.29 |
| 07/27/2026 21:53 | 100 | 75.29 |
| 07/27/2026 21:53 | 1 | 75.29 |
| 07/27/2026 21:53 | 1 | 75.29 |
| 07/27/2026 21:53 | 100 | 75.29 |
| 07/27/2026 21:52 | 22 | 75.29 |
| 07/27/2026 21:52 | 17 | 75.31 |
| 07/27/2026 21:52 | 7 | 75.31 |
| 07/27/2026 21:52 | 20 | 75.31 |
| 07/27/2026 21:52 | 16 | 75.34 |
| 07/27/2026 21:52 | 14 | 75.34 |
| 07/27/2026 21:52 | 1 | 75.34 |
| 07/27/2026 21:52 | 16 | 75.33 |
| 07/27/2026 21:52 | 120 | 75.28 |
| 07/27/2026 21:52 | 10 | 75.28 |
| 07/27/2026 21:52 | 100 | 75.23 |
| 07/27/2026 21:52 | 100 | 75.23 |
| 07/27/2026 21:52 | 74 | 75.27 |
| 07/27/2026 21:52 | 78 | 75.23 |
| 07/27/2026 21:52 | 95 | 75.23 |
| 07/27/2026 21:52 | 5 | 75.23 |
| 07/27/2026 21:52 | 100 | 75.23 |
| 07/27/2026 21:52 | 100 | 75.24 |
| 07/27/2026 21:52 | 55 | 75.27 |
| 07/27/2026 21:51 | 83 | 75.24 |
| 07/27/2026 21:51 | 100 | 75.24 |
| 07/27/2026 21:51 | 12 | 75.25 |
| 07/27/2026 21:51 | 100 | 75.25 |
| 07/27/2026 21:51 | 100 | 75.24 |
| 07/27/2026 21:51 | 12 | 75.25 |
| 07/27/2026 21:51 | 100 | 75.25 |
| 07/27/2026 21:51 | 62 | 75.29 |
| 07/27/2026 21:51 | 65 | 75.31 |
| 07/27/2026 21:51 | 7 | 75.26 |
| 07/27/2026 21:51 | 60 | 75.26 |
| 07/27/2026 21:51 | 4 | 75.27 |
| 07/27/2026 21:50 | 100 | 75.32 |
| 07/27/2026 21:50 | 14 | 75.32 |
| 07/27/2026 21:50 | 5 | 75.32 |
| 07/27/2026 21:50 | 6 | 75.32 |
| 07/27/2026 21:50 | 16 | 75.31 |
| 07/27/2026 21:50 | 5 | 75.28 |
| 07/27/2026 21:50 | 5 | 75.28 |
| 07/27/2026 21:50 | 2 | 75.28 |
| 07/27/2026 21:50 | 28 | 75.27 |
| 07/27/2026 21:50 | 6 | 75.21 |
| 07/27/2026 21:50 | 4 | 75.21 |
| 07/27/2026 21:50 | 1 | 75.23 |
| 07/27/2026 21:50 | 25 | 75.26 |
| 07/27/2026 21:50 | 100 | 75.26 |
| 07/27/2026 21:50 | 13 | 75.26 |
| 07/27/2026 21:50 | 4 | 75.26 |
| 07/27/2026 21:50 | 20 | 75.26 |
| 07/27/2026 21:50 | 20 | 75.26 |
| 07/27/2026 21:50 | 30 | 75.27 |
| 07/27/2026 21:50 | 100 | 75.27 |
| 07/27/2026 21:50 | 1 | 75.27 |
| 07/27/2026 21:50 | 92 | 75.28 |
| 07/27/2026 21:50 | 8 | 75.28 |
| 07/27/2026 21:50 | 19 | 75.38 |
| 07/27/2026 21:49 | 20 | 75.30 |
| 07/27/2026 21:49 | 4 | 75.30 |
| 07/27/2026 21:49 | 100 | 75.30 |
| 07/27/2026 21:49 | 100 | 75.31 |
| 07/27/2026 21:49 | 100 | 75.31 |
| 07/27/2026 21:49 | 20 | 75.32 |
| 07/27/2026 21:49 | 1 | 75.34 |
| 07/27/2026 21:49 | 100 | 75.34 |
| 07/27/2026 21:49 | 100 | 75.31 |
| 07/27/2026 21:49 | 12 | 75.31 |
| 07/27/2026 21:49 | 100 | 75.30 |
| 07/27/2026 21:49 | 100 | 75.28 |
| 07/27/2026 21:49 | 100 | 75.28 |
| 07/27/2026 21:49 | 100 | 75.28 |
| 07/27/2026 21:49 | 60 | 75.27 |
| 07/27/2026 21:49 | 100 | 75.27 |
| 07/27/2026 21:49 | 231 | 75.27 |
| 07/27/2026 21:49 | 22 | 75.26 |
| 07/27/2026 21:49 | 4 | 75.26 |
| 07/27/2026 21:49 | 95 | 75.25 |
| 07/27/2026 21:49 | 240 | 75.25 |
| 07/27/2026 21:49 | 104 | 75.24 |
| 07/27/2026 21:49 | 62 | 75.25 |
| 07/27/2026 21:49 | 200 | 75.24 |
| 07/27/2026 21:49 | 69 | 75.22 |
| 07/27/2026 21:49 | 31 | 75.22 |
| 07/27/2026 21:49 | 300 | 75.215 |
| 07/27/2026 21:48 | 17 | 75.16 |
| 07/27/2026 21:48 | 38 | 75.16 |
| 07/27/2026 21:47 | 93 | 75.16 |
| 07/27/2026 21:47 | 28 | 75.16 |
| 07/27/2026 21:47 | 100 | 75.16 |
| 07/27/2026 21:46 | 80 | 75.16 |
| 07/27/2026 21:46 | 100 | 75.17 |
| 07/27/2026 21:46 | 32 | 75.245 |
| 07/27/2026 21:46 | 35 | 75.245 |
| 07/27/2026 21:46 | 100 | 75.26 |
| 07/27/2026 21:46 | 100 | 75.24 |
| 07/27/2026 21:46 | 1 | 75.24 |
| 07/27/2026 21:46 | 1 | 75.24 |
| 07/27/2026 21:45 | 89 | 75.16 |
| 07/27/2026 21:45 | 49 | 75.16 |
| 07/27/2026 21:45 | 1 | 75.24 |
| 07/27/2026 21:45 | 100 | 75.23 |
| 07/27/2026 21:45 | 100 | 75.23 |
| 07/27/2026 21:45 | 51 | 75.16 |
| 07/27/2026 21:43 | 35 | 75.20 |
| 07/27/2026 21:43 | 54 | 75.20 |
| 07/27/2026 21:43 | 100 | 75.20 |
| 07/27/2026 21:43 | 32 | 75.21 |
| 07/27/2026 21:43 | 32 | 75.21 |
| 07/27/2026 21:42 | 81 | 75.31 |
| 07/27/2026 21:42 | 100 | 75.31 |
| 07/27/2026 21:42 | 23 | 75.29 |
| 07/27/2026 21:42 | 100 | 75.28 |
| 07/27/2026 21:42 | 1 | 75.26 |
| 07/27/2026 21:42 | 1 | 75.26 |
| 07/27/2026 21:42 | 120 | 75.26 |
| 07/27/2026 21:42 | 1 | 75.19 |
| 07/27/2026 21:42 | 1 | 75.19 |
| 07/27/2026 21:41 | 85 | 75.215 |
| 07/27/2026 21:41 | 240 | 75.21 |
| 07/27/2026 21:41 | 1 | 75.19 |
| 07/27/2026 21:41 | 18 | 75.18 |
| 07/27/2026 21:41 | 100 | 75.18 |
| 07/27/2026 21:41 | 100 | 75.18 |
| 07/27/2026 21:41 | 20 | 75.22 |
| 07/27/2026 21:41 | 1 | 75.17 |
| 07/27/2026 21:41 | 100 | 75.18 |
| 07/27/2026 21:40 | 100 | 75.18 |
| 07/27/2026 21:40 | 21 | 75.20 |
| 07/27/2026 21:40 | 79 | 75.20 |
| 07/27/2026 21:40 | 1 | 75.21 |
| 07/27/2026 21:40 | 8 | 75.22 |
| 07/27/2026 21:40 | 2 | 75.22 |
| 07/27/2026 21:40 | 28 | 75.22 |
| 07/27/2026 21:40 | 199 | 75.25 |
| 07/27/2026 21:40 | 1 | 75.25 |
| 07/27/2026 21:40 | 100 | 75.27 |
| 07/27/2026 21:40 | 100 | 75.26 |
| 07/27/2026 21:40 | 1 | 75.27 |
| 07/27/2026 21:40 | 100 | 75.27 |
| 07/27/2026 21:40 | 100 | 75.27 |
| 07/27/2026 21:40 | 100 | 75.27 |
| 07/27/2026 21:40 | 100 | 75.27 |
| 07/27/2026 21:40 | 100 | 75.27 |
| 07/27/2026 21:40 | 64 | 75.27 |
| 07/27/2026 21:40 | 36 | 75.27 |
| 07/27/2026 21:40 | 100 | 75.28 |
| 07/27/2026 21:40 | 8 | 75.28 |
| 07/27/2026 21:40 | 2 | 75.28 |
| 07/27/2026 21:40 | 32 | 75.28 |
| 07/27/2026 21:40 | 1 | 75.29 |
| 07/27/2026 21:40 | 4 | 75.29 |
| 07/27/2026 21:40 | 1 | 75.29 |
| 07/27/2026 21:40 | 100 | 75.29 |
| 07/27/2026 21:39 | 101 | 75.34 |
| 07/27/2026 21:39 | 25 | 75.35 |
| 07/27/2026 21:39 | 100 | 75.36 |
| 07/27/2026 21:39 | 100 | 75.37 |
| 07/27/2026 21:39 | 100 | 75.37 |
| 07/27/2026 21:39 | 1 | 75.37 |
| 07/27/2026 21:39 | 4 | 75.38 |
| 07/27/2026 21:39 | 13 | 75.38 |
| 07/27/2026 21:38 | 3 | 75.425 |
| 07/27/2026 21:37 | 25 | 75.38 |
| 07/27/2026 21:37 | 100 | 75.38 |
| 07/27/2026 21:37 | 1 | 75.39 |
| 07/27/2026 21:37 | 100 | 75.39 |
| 07/27/2026 21:37 | 100 | 75.39 |
| 07/27/2026 21:36 | 4 | 75.43 |
| 07/27/2026 21:36 | 1 | 75.43 |
| 07/27/2026 21:36 | 1 | 75.43 |
| 07/27/2026 21:36 | 1 | 75.43 |
| 07/27/2026 21:36 | 1 | 75.445 |
| 07/27/2026 21:35 | 30 | 75.45 |
| 07/27/2026 21:35 | 1 | 75.45 |
| 07/27/2026 21:35 | 100 | 75.44 |
| 07/27/2026 21:35 | 10 | 75.44 |
| 07/27/2026 21:35 | 1 | 75.43 |
| 07/27/2026 21:35 | 4 | 75.41 |
| 07/27/2026 21:34 | 100 | 75.35 |
| 07/27/2026 21:34 | 100 | 75.35 |
| 07/27/2026 21:34 | 100 | 75.34 |
| 07/27/2026 21:34 | 50 | 75.30 |
| 07/27/2026 21:34 | 150 | 75.30 |
| 07/27/2026 21:34 | 60 | 75.30 |
| 07/27/2026 21:34 | 100 | 75.30 |
| 07/27/2026 21:34 | 100 | 75.26 |
| 07/27/2026 21:34 | 6 | 75.26 |
| 07/27/2026 21:34 | 128 | 75.30 |
| 07/27/2026 21:34 | 100 | 75.30 |
| 07/27/2026 21:34 | 1 | 75.26 |
| 07/27/2026 21:33 | 1 | 75.26 |
| 07/27/2026 21:33 | 1 | 75.28 |
| 07/27/2026 21:33 | 8 | 75.28 |
| 07/27/2026 21:33 | 2 | 75.28 |
| 07/27/2026 21:33 | 100 | 75.28 |
| 07/27/2026 21:33 | 3 | 75.28 |
| 07/27/2026 21:33 | 1 | 75.29 |
| 07/27/2026 21:33 | 54 | 75.29 |
| 07/27/2026 21:33 | 142 | 75.29 |
| 07/27/2026 21:32 | 18 | 75.32 |
| 07/27/2026 21:32 | 2 | 75.32 |
| 07/27/2026 21:31 | 4 | 75.29 |
| 07/27/2026 21:31 | 100 | 75.29 |
| 07/27/2026 21:31 | 1 | 75.28 |
| 07/27/2026 21:30 | 27 | 75.325 |
| 07/27/2026 21:29 | 5 | 75.35 |
| 07/27/2026 21:29 | 1 | 75.29 |
| 07/27/2026 21:29 | 10 | 75.35 |
| 07/27/2026 21:29 | 100 | 75.35 |
| 07/27/2026 21:29 | 100 | 75.34 |
| 07/27/2026 21:29 | 100 | 75.32 |
| 07/27/2026 21:29 | 1 | 75.28 |
| 07/27/2026 21:29 | 95 | 75.28 |
| 07/27/2026 21:28 | 1 | 75.32 |
| 07/27/2026 21:28 | 5 | 75.32 |
| 07/27/2026 21:28 | 1 | 75.29 |
| 07/27/2026 21:28 | 35 | 75.31 |
| 07/27/2026 21:28 | 35 | 75.31 |
| 07/27/2026 21:28 | 35 | 75.31 |
| 07/27/2026 21:28 | 35 | 75.31 |
| 07/27/2026 21:28 | 35 | 75.31 |
| 07/27/2026 21:27 | 35 | 75.31 |
| 07/27/2026 21:27 | 35 | 75.31 |
| 07/27/2026 21:27 | 22 | 75.32 |
| 07/27/2026 21:27 | 100 | 75.32 |
| 07/27/2026 21:27 | 100 | 75.33 |
| 07/27/2026 21:27 | 100 | 75.33 |
| 07/27/2026 21:27 | 3 | 75.33 |
| 07/27/2026 21:27 | 6 | 75.33 |
| 07/27/2026 21:27 | 1 | 75.34 |
| 07/27/2026 21:27 | 99 | 75.34 |
| 07/27/2026 21:27 | 1 | 75.34 |
| 07/27/2026 21:27 | 100 | 75.34 |
| 07/27/2026 21:27 | 1 | 75.34 |
| 07/27/2026 21:27 | 85 | 75.34 |
| 07/27/2026 21:27 | 164 | 75.34 |
| 07/27/2026 21:27 | 136 | 75.34 |
| 07/27/2026 21:27 | 5 | 75.35 |
| 07/27/2026 21:27 | 96 | 75.35 |
| 07/27/2026 21:27 | 34 | 75.35 |
| 07/27/2026 21:27 | 66 | 75.35 |
| 07/27/2026 21:26 | 1 | 75.34 |
| 07/27/2026 21:26 | 20 | 75.38 |
| 07/27/2026 21:26 | 1 | 75.33 |
| 07/27/2026 21:24 | 100 | 75.39 |
| 07/27/2026 21:24 | 100 | 75.39 |
| 07/27/2026 21:23 | 4 | 75.43 |
| 07/27/2026 21:23 | 16 | 75.43 |
| 07/27/2026 21:22 | 24 | 75.45 |
| 07/27/2026 21:22 | 64 | 75.46 |
| 07/27/2026 21:22 | 36 | 75.46 |
| 07/27/2026 21:22 | 6 | 75.48 |
| 07/27/2026 21:22 | 35 | 75.50 |
| 07/27/2026 21:22 | 35 | 75.50 |
| 07/27/2026 21:22 | 35 | 75.50 |
| 07/27/2026 21:22 | 35 | 75.50 |
| 07/27/2026 21:22 | 100 | 75.49 |
| 07/27/2026 21:22 | 35 | 75.50 |
| 07/27/2026 21:22 | 100 | 75.50 |
| 07/27/2026 21:22 | 100 | 75.51 |
| 07/27/2026 21:22 | 22 | 75.52 |
| 07/27/2026 21:22 | 23 | 75.52 |
| 07/27/2026 21:22 | 77 | 75.52 |
| 07/27/2026 21:22 | 100 | 75.53 |
| 07/27/2026 21:22 | 1 | 75.57 |
| 07/27/2026 21:21 | 24 | 75.58 |
| 07/27/2026 21:21 | 100 | 75.59 |
| 07/27/2026 21:21 | 100 | 75.59 |
| 07/27/2026 21:21 | 100 | 75.60 |
| 07/27/2026 21:21 | 20 | 75.60 |
| 07/27/2026 21:21 | 60 | 75.60 |
| 07/27/2026 21:21 | 20 | 75.60 |
| 07/27/2026 21:21 | 1 | 75.61 |
| 07/27/2026 21:21 | 13 | 75.62 |
| 07/27/2026 21:21 | 100 | 75.63 |
| 07/27/2026 21:21 | 100 | 75.63 |
| 07/27/2026 21:21 | 1 | 75.66 |
| 07/27/2026 21:21 | 9 | 75.66 |
| 07/27/2026 21:21 | 100 | 75.66 |
| 07/27/2026 21:21 | 20 | 75.67 |
| 07/27/2026 21:21 | 1 | 75.68 |
| 07/27/2026 21:21 | 74 | 75.68 |
| 07/27/2026 21:21 | 26 | 75.68 |
| 07/27/2026 21:21 | 100 | 75.68 |
| 07/27/2026 21:21 | 75 | 75.69 |
| 07/27/2026 21:21 | 25 | 75.69 |
| 07/27/2026 21:21 | 100 | 75.68 |
| 07/27/2026 21:21 | 20 | 75.68 |
| 07/27/2026 21:21 | 100 | 75.70 |
| 07/27/2026 21:21 | 90 | 75.70 |
| 07/27/2026 21:21 | 4 | 75.70 |
| 07/27/2026 21:21 | 10 | 75.70 |
| 07/27/2026 21:21 | 1 | 75.72 |
| 07/27/2026 21:21 | 124 | 75.72 |
| 07/27/2026 21:21 | 76 | 75.72 |
| 07/27/2026 21:21 | 1 | 75.73 |
| 07/27/2026 21:21 | 61 | 75.73 |
| 07/27/2026 21:21 | 39 | 75.73 |
| 07/27/2026 21:20 | 6 | 75.75 |
| 07/27/2026 21:20 | 10 | 75.75 |
| 07/27/2026 21:20 | 100 | 75.75 |
| 07/27/2026 21:20 | 5 | 75.76 |
| 07/27/2026 21:20 | 1 | 75.76 |
| 07/27/2026 21:19 | 20 | 75.80 |
| 07/27/2026 21:18 | 2 | 75.80 |
| 07/27/2026 21:17 | 100 | 75.77 |
| 07/27/2026 21:17 | 100 | 75.77 |
| 07/27/2026 21:17 | 6 | 75.80 |
| 07/27/2026 21:17 | 6 | 75.81 |
| 07/27/2026 21:17 | 10 | 75.81 |
| 07/27/2026 21:17 | 25 | 75.80 |
| 07/27/2026 21:17 | 84 | 75.79 |
| 07/27/2026 21:17 | 16 | 75.79 |
| 07/27/2026 21:17 | 23 | 75.75 |
| 07/27/2026 21:17 | 1 | 75.74 |
| 07/27/2026 21:16 | 22 | 75.73 |
| 07/27/2026 21:15 | 100 | 75.67 |
| 07/27/2026 21:15 | 50 | 75.67 |
| 07/27/2026 21:15 | 1 | 75.67 |
| 07/27/2026 21:15 | 60 | 75.67 |
| 07/27/2026 21:13 | 1 | 75.59 |
| 07/27/2026 21:13 | 2 | 75.59 |
| 07/27/2026 21:13 | 22 | 75.60 |
| 07/27/2026 21:13 | 41 | 75.60 |
| 07/27/2026 21:13 | 2 | 75.60 |
| 07/27/2026 21:13 | 42 | 75.61 |
| 07/27/2026 21:13 | 58 | 75.61 |
| 07/27/2026 21:13 | 100 | 75.61 |
| 07/27/2026 21:13 | 100 | 75.61 |
| 07/27/2026 21:13 | 100 | 75.61 |
| 07/27/2026 21:13 | 100 | 75.62 |
| 07/27/2026 21:12 | 10 | 75.64 |
| 07/27/2026 21:12 | 90 | 75.64 |
| 07/27/2026 21:11 | 100 | 75.64 |
| 07/27/2026 21:11 | 39 | 75.67 |
| 07/27/2026 21:11 | 3 | 75.67 |
| 07/27/2026 21:11 | 1 | 75.69 |
| 07/27/2026 21:10 | 88 | 75.75 |
| 07/27/2026 21:10 | 10 | 75.75 |
| 07/27/2026 21:10 | 1 | 75.75 |
| 07/27/2026 21:10 | 1 | 75.74 |
| 07/27/2026 21:10 | 100 | 75.71 |
| 07/27/2026 21:10 | 100 | 75.67 |
| 07/27/2026 21:09 | 20 | 75.63 |
| 07/27/2026 21:09 | 87 | 75.62 |
| 07/27/2026 21:09 | 40 | 75.62 |
| 07/27/2026 21:09 | 60 | 75.62 |
| 07/27/2026 21:09 | 1 | 75.61 |
| 07/27/2026 21:09 | 75 | 75.61 |
| 07/27/2026 21:09 | 60 | 75.61 |
| 07/27/2026 21:08 | 100 | 75.59 |
| 07/27/2026 21:07 | 50 | 75.57 |
| 07/27/2026 21:07 | 6 | 75.57 |
| 07/27/2026 21:05 | 100 | 75.53 |
| 07/27/2026 21:05 | 2 | 75.54 |
| 07/27/2026 21:05 | 1 | 75.55 |
| 07/27/2026 21:04 | 1 | 75.55 |
| 07/27/2026 21:04 | 100 | 75.56 |
| 07/27/2026 21:04 | 7 | 75.57 |
| 07/27/2026 21:04 | 100 | 75.59 |
| 07/27/2026 21:04 | 20 | 75.60 |
| 07/27/2026 21:02 | 25 | 75.63 |
| 07/27/2026 21:00 | 1 | 75.57 |
| 07/27/2026 21:00 | 1 | 75.57 |
| 07/27/2026 21:00 | 19 | 75.57 |
| 07/27/2026 21:00 | 81 | 75.57 |
| 07/27/2026 21:00 | 40 | 75.63 |
| 07/27/2026 21:00 | 100 | 75.63 |
| 07/27/2026 21:00 | 20 | 75.62 |
| 07/27/2026 21:00 | 25 | 75.56 |
| 07/27/2026 20:59 | 1 | 75.52 |
| 07/27/2026 20:59 | 1 | 75.53 |
| 07/27/2026 20:59 | 60 | 75.56 |
| 07/27/2026 20:59 | 20 | 75.55 |
| 07/27/2026 20:58 | 13 | 75.53 |
| 07/27/2026 20:58 | 20 | 75.50 |
| 07/27/2026 20:58 | 100 | 75.51 |
| 07/27/2026 20:58 | 82 | 75.51 |
| 07/27/2026 20:58 | 18 | 75.51 |
| 07/27/2026 20:57 | 4 | 75.52 |
| 07/27/2026 20:57 | 19 | 75.52 |
| 07/27/2026 20:57 | 100 | 75.54 |
| 07/27/2026 20:57 | 100 | 75.54 |
| 07/27/2026 20:57 | 1 | 75.55 |
| 07/27/2026 20:57 | 2 | 75.55 |
| 07/27/2026 20:57 | 1 | 75.52 |
| 07/27/2026 20:57 | 1 | 75.53 |
| 07/27/2026 20:57 | 5 | 75.54 |
| 07/27/2026 20:57 | 100 | 75.54 |
| 07/27/2026 20:57 | 100 | 75.54 |
| 07/27/2026 20:57 | 1 | 75.55 |
| 07/27/2026 20:56 | 5 | 75.56 |
| 07/27/2026 20:56 | 100 | 75.57 |
| 07/27/2026 20:55 | 112 | 75.59 |
| 07/27/2026 20:55 | 12 | 75.58 |
| 07/27/2026 20:55 | 100 | 75.56 |
| 07/27/2026 20:55 | 100 | 75.56 |
| 07/27/2026 20:55 | 1 | 75.57 |
| 07/27/2026 20:55 | 100 | 75.57 |
| 07/27/2026 20:55 | 25 | 75.56 |
| 07/27/2026 20:55 | 50 | 75.56 |
| 07/27/2026 20:55 | 25 | 75.56 |
| 07/27/2026 20:54 | 75 | 75.55 |
| 07/27/2026 20:54 | 60 | 75.53 |
| 07/27/2026 20:54 | 1 | 75.49 |
| 07/27/2026 20:53 | 100 | 75.51 |
| 07/27/2026 20:53 | 100 | 75.51 |
| 07/27/2026 20:53 | 100 | 75.51 |
| 07/27/2026 20:53 | 100 | 75.54 |
| 07/27/2026 20:53 | 5 | 75.53 |
| 07/27/2026 20:52 | 100 | 75.53 |
| 07/27/2026 20:52 | 75 | 75.52 |
| 07/27/2026 20:52 | 1 | 75.52 |
| 07/27/2026 20:50 | 100 | 75.49 |
| 07/27/2026 20:50 | 100 | 75.49 |
| 07/27/2026 20:49 | 10 | 75.51 |
| 07/27/2026 20:49 | 90 | 75.51 |
| 07/27/2026 20:49 | 10 | 75.51 |
| 07/27/2026 20:49 | 90 | 75.51 |
| 07/27/2026 20:46 | 100 | 75.535 |
| 07/27/2026 20:46 | 100 | 75.53 |
| 07/27/2026 20:46 | 100 | 75.53 |
| 07/27/2026 20:46 | 75 | 75.53 |
| 07/27/2026 20:46 | 100 | 75.53 |
| 07/27/2026 20:46 | 30 | 75.53 |
| 07/27/2026 20:46 | 2 | 75.53 |
| 07/27/2026 20:46 | 100 | 75.53 |
| 07/27/2026 20:46 | 100 | 75.52 |
| 07/27/2026 20:46 | 20 | 75.52 |
| 07/27/2026 20:46 | 33 | 75.48 |
| 07/27/2026 20:46 | 1 | 75.48 |
| 07/27/2026 20:46 | 100 | 75.48 |
| 07/27/2026 20:46 | 1 | 75.49 |
| 07/27/2026 20:46 | 3 | 75.50 |
| 07/27/2026 20:43 | 100 | 75.50 |
| 07/27/2026 20:41 | 1 | 75.48 |
| 07/27/2026 20:41 | 100 | 75.50 |
| 07/27/2026 20:41 | 100 | 75.50 |
| 07/27/2026 20:41 | 100 | 75.50 |
| 07/27/2026 20:41 | 75 | 75.51 |
| 07/27/2026 20:41 | 25 | 75.51 |
| 07/27/2026 20:41 | 100 | 75.51 |
| 07/27/2026 20:41 | 91 | 75.50 |
| 07/27/2026 20:41 | 5 | 75.44 |
| 07/27/2026 20:41 | 95 | 75.44 |
| 07/27/2026 20:41 | 20 | 75.44 |
| 07/27/2026 20:39 | 1 | 75.45 |
| 07/27/2026 20:39 | 100 | 75.45 |
| 07/27/2026 20:39 | 1 | 75.45 |
| 07/27/2026 20:39 | 100 | 75.45 |
| 07/27/2026 20:38 | 43 | 75.48 |
| 07/27/2026 20:38 | 100 | 75.48 |
| 07/27/2026 20:38 | 1 | 75.49 |
| 07/27/2026 20:38 | 1 | 75.50 |
| 07/27/2026 20:38 | 264 | 75.50 |
| 07/27/2026 20:37 | 1 | 75.49 |
| 07/27/2026 20:37 | 2 | 75.49 |
| 07/27/2026 20:36 | 60 | 75.47 |
| 07/27/2026 20:36 | 1 | 75.47 |
| 07/27/2026 20:36 | 12 | 75.41 |
| 07/27/2026 20:35 | 3 | 75.40 |
| 07/27/2026 20:35 | 32 | 75.40 |
| 07/27/2026 20:35 | 2 | 75.40 |
| 07/27/2026 20:35 | 3 | 75.41 |
| 07/27/2026 20:35 | 87 | 75.41 |
| 07/27/2026 20:35 | 13 | 75.41 |
| 07/27/2026 20:35 | 6 | 75.42 |
| 07/27/2026 20:35 | 184 | 75.42 |
| 07/27/2026 20:35 | 136 | 75.42 |
| 07/27/2026 20:35 | 80 | 75.42 |
| 07/27/2026 20:34 | 1 | 75.42 |
| 07/27/2026 20:34 | 41 | 75.42 |
| 07/27/2026 20:34 | 100 | 75.43 |
| 07/27/2026 20:34 | 100 | 75.44 |
| 07/27/2026 20:34 | 100 | 75.47 |
| 07/27/2026 20:33 | 25 | 75.52 |
| 07/27/2026 20:33 | 1 | 75.52 |
| 07/27/2026 20:33 | 100 | 75.52 |
| 07/27/2026 20:30 | 3 | 75.48 |
| 07/27/2026 20:30 | 36 | 75.48 |
| 07/27/2026 20:30 | 1 | 75.49 |
| 07/27/2026 20:30 | 2 | 75.49 |
| 07/27/2026 20:30 | 1 | 75.54 |
| 07/27/2026 20:30 | 1 | 75.54 |
| 07/27/2026 20:30 | 100 | 75.54 |
| 07/27/2026 20:30 | 100 | 75.54 |
| 07/27/2026 20:30 | 89 | 75.54 |
| 07/27/2026 20:29 | 38 | 75.54 |
| 07/27/2026 20:28 | 62 | 75.55 |
| 07/27/2026 20:28 | 100 | 75.55 |
| 07/27/2026 20:28 | 1 | 75.55 |
| 07/27/2026 20:28 | 100 | 75.55 |
| 07/27/2026 20:26 | 62 | 75.58 |
| 07/27/2026 20:24 | 1 | 75.55 |
| 07/27/2026 20:24 | 62 | 75.56 |
| 07/27/2026 20:23 | 62 | 75.55 |
| 07/27/2026 20:23 | 62 | 75.56 |
| 07/27/2026 20:23 | 34 | 75.51 |
| 07/27/2026 20:23 | 116 | 75.51 |
| 07/27/2026 20:23 | 11 | 75.44 |
| 07/27/2026 20:22 | 4 | 75.44 |
| 07/27/2026 20:22 | 100 | 75.44 |
| 07/27/2026 20:22 | 2 | 75.44 |
| 07/27/2026 20:22 | 100 | 75.44 |
| 07/27/2026 20:20 | 36 | 75.45 |
| 07/27/2026 20:20 | 64 | 75.45 |
| 07/27/2026 20:20 | 4 | 75.45 |
| 07/27/2026 20:20 | 99 | 75.45 |
| 07/27/2026 20:20 | 1 | 75.45 |
| 07/27/2026 20:20 | 2 | 75.45 |
| 07/27/2026 20:20 | 100 | 75.45 |
| 07/27/2026 20:19 | 2 | 75.47 |
| 07/27/2026 20:19 | 3 | 75.47 |
| 07/27/2026 20:19 | 3 | 75.47 |
| 07/27/2026 20:19 | 97 | 75.47 |
| 07/27/2026 20:19 | 100 | 75.48 |
| 07/27/2026 20:19 | 100 | 75.48 |
| 07/27/2026 20:19 | 44 | 75.48 |
| 07/27/2026 20:19 | 100 | 75.50 |
| 07/27/2026 20:19 | 3 | 75.50 |
| 07/27/2026 20:19 | 1 | 75.50 |
| 07/27/2026 20:19 | 1 | 75.50 |
| 07/27/2026 20:19 | 100 | 75.50 |
| 07/27/2026 20:19 | 20 | 75.50 |
| 07/27/2026 20:19 | 62 | 75.51 |
| 07/27/2026 20:19 | 24 | 75.545 |
| 07/27/2026 20:18 | 62 | 75.545 |
| 07/27/2026 20:18 | 3 | 75.545 |
| 07/27/2026 20:16 | 24 | 75.51 |
| 07/27/2026 20:16 | 76 | 75.51 |
| 07/27/2026 20:16 | 100 | 75.51 |
| 07/27/2026 20:15 | 1 | 75.54 |
| 07/27/2026 20:15 | 100 | 75.54 |
| 07/27/2026 20:15 | 100 | 75.53 |
| 07/27/2026 20:15 | 12 | 75.55 |
| 07/27/2026 20:14 | 100 | 75.61 |
| 07/27/2026 20:14 | 2 | 75.63 |
| 07/27/2026 20:14 | 200 | 75.61 |
| 07/27/2026 20:14 | 76 | 75.61 |
| 07/27/2026 20:14 | 24 | 75.61 |
| 07/27/2026 20:13 | 30 | 75.60 |
| 07/27/2026 20:10 | 100 | 75.55 |
| 07/27/2026 20:10 | 1 | 75.57 |
| 07/27/2026 20:10 | 100 | 75.57 |
| 07/27/2026 20:10 | 100 | 75.58 |
| 07/27/2026 20:10 | 20 | 75.59 |
| 07/27/2026 20:10 | 80 | 75.59 |
| 07/27/2026 20:09 | 1 | 75.67 |
| 07/27/2026 20:09 | 100 | 75.69 |
| 07/27/2026 20:09 | 20 | 75.70 |
| 07/27/2026 20:09 | 70 | 75.70 |
| 07/27/2026 20:09 | 10 | 75.70 |
| 07/27/2026 20:09 | 19 | 75.71 |
| 07/27/2026 20:09 | 100 | 75.72 |
| 07/27/2026 20:08 | 1 | 75.73 |
| 07/27/2026 20:08 | 100 | 75.77 |
| 07/27/2026 20:08 | 10 | 75.78 |
| 07/27/2026 20:06 | 25 | 75.82 |
| 07/27/2026 20:05 | 1 | 75.85 |
| 07/27/2026 20:05 | 35 | 75.81 |
| 07/27/2026 20:05 | 1 | 75.80 |
| 07/27/2026 20:05 | 1 | 75.79 |
| 07/27/2026 20:05 | 100 | 75.79 |
| 07/27/2026 20:05 | 1 | 75.78 |
| 07/27/2026 20:05 | 35 | 75.76 |
| 07/27/2026 20:05 | 20 | 75.76 |
| 07/27/2026 20:05 | 35 | 75.76 |
| 07/27/2026 20:05 | 100 | 75.76 |
| 07/27/2026 20:05 | 35 | 75.73 |
| 07/27/2026 20:05 | 10 | 75.73 |
| 07/27/2026 20:05 | 25 | 75.73 |
| 07/27/2026 20:04 | 32 | 75.75 |
| 07/27/2026 20:04 | 100 | 75.74 |
| 07/27/2026 20:03 | 100 | 75.72 |
| 07/27/2026 20:03 | 79 | 75.72 |
| 07/27/2026 20:03 | 21 | 75.72 |
| 07/27/2026 20:03 | 9 | 75.71 |
| 07/27/2026 20:02 | 1 | 75.71 |
| 07/27/2026 20:02 | 38 | 75.70 |
| 07/27/2026 20:02 | 62 | 75.70 |
| 07/27/2026 20:01 | 100 | 75.70 |
| 07/27/2026 20:01 | 25 | 75.69 |
| 07/27/2026 20:01 | 10 | 75.69 |
| 07/27/2026 20:00 | 100 | 75.61 |
| 07/27/2026 20:00 | 4 | 75.62 |
| 07/27/2026 20:00 | 37 | 75.62 |
| 07/27/2026 20:00 | 2 | 75.62 |
| 07/27/2026 20:00 | 10 | 75.62 |
| 07/27/2026 20:00 | 100 | 75.65 |
| 07/27/2026 19:58 | 62 | 75.67 |
| 07/27/2026 19:58 | 20 | 75.69 |
| 07/27/2026 19:58 | 100 | 75.69 |
| 07/27/2026 19:58 | 6 | 75.71 |
| 07/27/2026 19:58 | 2 | 75.70 |
| 07/27/2026 19:57 | 23 | 75.69 |
| 07/27/2026 19:57 | 25 | 75.68 |
| 07/27/2026 19:56 | 40 | 75.64 |
| 07/27/2026 19:56 | 100 | 75.62 |
| 07/27/2026 19:56 | 100 | 75.62 |
| 07/27/2026 19:55 | 100 | 75.61 |
| 07/27/2026 19:55 | 115 | 75.61 |
| 07/27/2026 19:54 | 1 | 75.57 |
| 07/27/2026 19:54 | 100 | 75.61 |
| 07/27/2026 19:54 | 7 | 75.61 |
| 07/27/2026 19:53 | 33 | 75.60 |
| 07/27/2026 19:52 | 100 | 75.61 |
| 07/27/2026 19:52 | 35 | 75.59 |
| 07/27/2026 19:52 | 35 | 75.59 |
| 07/27/2026 19:52 | 80 | 75.59 |
| 07/27/2026 19:52 | 20 | 75.59 |
| 07/27/2026 19:52 | 35 | 75.57 |
| 07/27/2026 19:52 | 35 | 75.565 |
| 07/27/2026 19:52 | 35 | 75.565 |
| 07/27/2026 19:52 | 35 | 75.58 |
| 07/27/2026 19:52 | 66 | 75.58 |
| 07/27/2026 19:52 | 35 | 75.57 |
| 07/27/2026 19:52 | 10 | 75.56 |
| 07/27/2026 19:52 | 25 | 75.56 |
| 07/27/2026 19:51 | 66 | 75.57 |
| 07/27/2026 19:51 | 34 | 75.58 |
| 07/27/2026 19:51 | 100 | 75.57 |
| 07/27/2026 19:51 | 13 | 75.56 |
| 07/27/2026 19:51 | 9 | 75.56 |
| 07/27/2026 19:51 | 13 | 75.55 |
| 07/27/2026 19:51 | 22 | 75.55 |
| 07/27/2026 19:51 | 1 | 75.53 |
| 07/27/2026 19:49 | 20 | 75.54 |
| 07/27/2026 19:49 | 10 | 75.57 |
| 07/27/2026 19:49 | 3 | 75.59 |
| 07/27/2026 19:49 | 2 | 75.59 |
| 07/27/2026 19:49 | 76 | 75.59 |
| 07/27/2026 19:49 | 100 | 75.59 |
| 07/27/2026 19:48 | 2 | 75.61 |
| 07/27/2026 19:48 | 1 | 75.61 |
| 07/27/2026 19:48 | 100 | 75.61 |
| 07/27/2026 19:48 | 70 | 75.61 |
| 07/27/2026 19:48 | 100 | 75.61 |
| 07/27/2026 19:46 | 65 | 75.58 |
| 07/27/2026 19:46 | 100 | 75.58 |
| 07/27/2026 19:46 | 240 | 75.59 |
| 07/27/2026 19:46 | 100 | 75.60 |
| 07/27/2026 19:46 | 100 | 75.60 |
| 07/27/2026 19:46 | 38 | 75.63 |
| 07/27/2026 19:46 | 29 | 75.68 |
| 07/27/2026 19:46 | 100 | 75.67 |
| 07/27/2026 19:44 | 100 | 75.65 |
| 07/27/2026 19:42 | 100 | 75.64 |
| 07/27/2026 19:42 | 100 | 75.59 |
| 07/27/2026 19:42 | 200 | 75.59 |
| 07/27/2026 19:42 | 22 | 75.59 |
| 07/27/2026 19:42 | 60 | 75.59 |
| 07/27/2026 19:42 | 29 | 75.59 |
| 07/27/2026 19:42 | 71 | 75.59 |
| 07/27/2026 19:42 | 10 | 75.56 |
| 07/27/2026 19:42 | 25 | 75.56 |
| 07/27/2026 19:41 | 10 | 75.56 |
| 07/27/2026 19:41 | 25 | 75.56 |
| 07/27/2026 19:41 | 10 | 75.555 |
| 07/27/2026 19:41 | 25 | 75.555 |
| 07/27/2026 19:41 | 35 | 75.555 |
| 07/27/2026 19:41 | 10 | 75.555 |
| 07/27/2026 19:41 | 25 | 75.555 |
| 07/27/2026 19:41 | 35 | 75.555 |
| 07/27/2026 19:39 | 107 | 75.56 |
| 07/27/2026 19:39 | 100 | 75.53 |
| 07/27/2026 19:39 | 1 | 75.54 |
| 07/27/2026 19:39 | 60 | 75.54 |
| 07/27/2026 19:39 | 39 | 75.54 |
| 07/27/2026 19:39 | 61 | 75.54 |
| 07/27/2026 19:39 | 100 | 75.54 |
| 07/27/2026 19:39 | 10 | 75.54 |
| 07/27/2026 19:39 | 100 | 75.55 |
| 07/27/2026 19:39 | 20 | 75.58 |
| 07/27/2026 19:38 | 2 | 75.55 |
| 07/27/2026 19:37 | 100 | 75.56 |
| 07/27/2026 19:37 | 17 | 75.56 |
| 07/27/2026 19:37 | 86 | 75.56 |
| 07/27/2026 19:37 | 30 | 75.57 |
| 07/27/2026 19:37 | 6 | 75.57 |
| 07/27/2026 19:37 | 8 | 75.59 |
| 07/27/2026 19:37 | 6 | 75.59 |
| 07/27/2026 19:35 | 100 | 75.62 |
| 07/27/2026 19:35 | 22 | 75.62 |
| 07/27/2026 19:35 | 96 | 75.62 |
| 07/27/2026 19:35 | 4 | 75.62 |
| 07/27/2026 19:34 | 25 | 75.60 |
| 07/27/2026 19:33 | 100 | 75.55 |
| 07/27/2026 19:32 | 100 | 75.57 |
| 07/27/2026 19:32 | 100 | 75.57 |
| 07/27/2026 19:32 | 4 | 75.59 |
| 07/27/2026 19:32 | 1 | 75.57 |
| 07/27/2026 19:32 | 35 | 75.54 |
| 07/27/2026 19:32 | 35 | 75.54 |
| 07/27/2026 19:32 | 100 | 75.54 |
| 07/27/2026 19:32 | 75 | 75.54 |
| 07/27/2026 19:32 | 125 | 75.54 |
| 07/27/2026 19:32 | 20 | 75.54 |
| 07/27/2026 19:32 | 8 | 75.52 |
| 07/27/2026 19:31 | 25 | 75.49 |
| 07/27/2026 19:29 | 2 | 75.48 |
| 07/27/2026 19:29 | 2 | 75.48 |
| 07/27/2026 19:29 | 2 | 75.48 |
| 07/27/2026 19:29 | 2 | 75.48 |
| 07/27/2026 19:29 | 99 | 75.48 |
| 07/27/2026 19:29 | 1 | 75.48 |
| 07/27/2026 19:21 | 200 | 75.49 |
| 07/27/2026 19:20 | 40 | 75.54 |
| 07/27/2026 19:20 | 60 | 75.53 |
| 07/27/2026 19:20 | 40 | 75.53 |
| 07/27/2026 19:20 | 25 | 75.49 |
| 07/27/2026 19:20 | 50 | 75.48 |
| 07/27/2026 19:20 | 60 | 75.48 |
| 07/27/2026 19:20 | 60 | 75.45 |
| 07/27/2026 19:20 | 20 | 75.45 |
| 07/27/2026 19:20 | 20 | 75.45 |
| 07/27/2026 19:20 | 100 | 75.45 |
| 07/27/2026 19:18 | 80 | 75.43 |
| 07/27/2026 19:18 | 40 | 75.43 |
| 07/27/2026 19:18 | 40 | 75.41 |
| 07/27/2026 19:18 | 50 | 75.41 |
| 07/27/2026 19:18 | 150 | 75.41 |
| 07/27/2026 19:18 | 35 | 75.40 |
| 07/27/2026 19:18 | 35 | 75.37 |
| 07/27/2026 19:18 | 35 | 75.37 |
| 07/27/2026 19:18 | 35 | 75.37 |
| 07/27/2026 19:18 | 35 | 75.37 |
| 07/27/2026 19:18 | 35 | 75.37 |
| 07/27/2026 19:18 | 35 | 75.37 |
| 07/27/2026 19:17 | 35 | 75.37 |
| 07/27/2026 19:17 | 35 | 75.37 |
| 07/27/2026 19:17 | 10 | 75.37 |
| 07/27/2026 19:17 | 35 | 75.37 |
| 07/27/2026 19:17 | 25 | 75.37 |
| 07/27/2026 19:17 | 15 | 75.41 |
| 07/27/2026 19:17 | 35 | 75.38 |
| 07/27/2026 19:17 | 35 | 75.37 |
| 07/27/2026 19:17 | 35 | 75.37 |
| 07/27/2026 19:17 | 13 | 75.38 |
| 07/27/2026 19:17 | 35 | 75.38 |
| 07/27/2026 19:17 | 18 | 75.36 |
| 07/27/2026 19:17 | 34 | 75.36 |
| 07/27/2026 19:17 | 100 | 75.36 |
| 07/27/2026 19:15 | 34 | 75.40 |
| 07/27/2026 19:15 | 37 | 75.40 |
| 07/27/2026 19:15 | 363 | 75.40 |
| 07/27/2026 19:15 | 37 | 75.41 |
| 07/27/2026 19:13 | 25 | 75.49 |
| 07/27/2026 19:12 | 10 | 75.44 |
| 07/27/2026 19:12 | 100 | 75.44 |
| 07/27/2026 19:12 | 100 | 75.43 |
| 07/27/2026 19:12 | 5 | 75.43 |
| 07/27/2026 19:12 | 20 | 75.43 |
| 07/27/2026 19:11 | 73 | 75.38 |
| 07/27/2026 19:10 | 2 | 75.40 |
| 07/27/2026 19:10 | 2 | 75.40 |
| 07/27/2026 19:10 | 42 | 75.40 |
| 07/27/2026 19:10 | 36 | 75.40 |
| 07/27/2026 19:10 | 17 | 75.40 |
| 07/27/2026 19:10 | 1 | 75.42 |
| 07/27/2026 19:10 | 1 | 75.42 |
| 07/27/2026 19:10 | 1 | 75.42 |
| 07/27/2026 19:10 | 79 | 75.42 |
| 07/27/2026 19:10 | 80 | 75.42 |
| 07/27/2026 19:10 | 20 | 75.42 |
| 07/27/2026 19:09 | 10 | 75.43 |
| 07/27/2026 19:09 | 80 | 75.45 |
| 07/27/2026 19:09 | 20 | 75.45 |
| 07/27/2026 19:08 | 10 | 75.485 |
| 07/27/2026 19:08 | 6 | 75.49 |
| 07/27/2026 19:08 | 4 | 75.50 |
| 07/27/2026 19:08 | 16 | 75.50 |
| 07/27/2026 19:07 | 20 | 75.52 |
| 07/27/2026 19:07 | 18 | 75.53 |
| 07/27/2026 19:07 | 20 | 75.54 |
| 07/27/2026 19:07 | 1 | 75.60 |
| 07/27/2026 19:07 | 2 | 75.61 |
| 07/27/2026 19:07 | 1 | 75.61 |
| 07/27/2026 19:07 | 1 | 75.61 |
| 07/27/2026 19:07 | 10 | 75.61 |
| 07/27/2026 19:07 | 20 | 75.62 |
| 07/27/2026 19:05 | 100 | 75.64 |
| 07/27/2026 19:05 | 32 | 75.64 |
| 07/27/2026 19:05 | 19 | 75.65 |
| 07/27/2026 19:05 | 50 | 75.67 |
| 07/27/2026 19:03 | 13 | 75.65 |
| 07/27/2026 19:03 | 1 | 75.65 |
| 07/27/2026 19:03 | 20 | 75.66 |
| 07/27/2026 19:02 | 44 | 75.68 |
| 07/27/2026 19:02 | 100 | 75.68 |
| 07/27/2026 19:02 | 100 | 75.70 |
| 07/27/2026 19:02 | 28 | 75.71 |
| 07/27/2026 19:02 | 100 | 75.73 |
| 07/27/2026 19:01 | 96 | 75.71 |
| 07/27/2026 19:01 | 4 | 75.71 |
| 07/27/2026 19:01 | 2 | 75.71 |
| 07/27/2026 18:59 | 60 | 75.72 |
| 07/27/2026 18:59 | 20 | 75.72 |
| 07/27/2026 18:57 | 100 | 75.75 |
| 07/27/2026 18:56 | 1 | 75.72 |
| 07/27/2026 18:56 | 43 | 75.72 |
| 07/27/2026 18:56 | 50 | 75.70 |
| 07/27/2026 18:56 | 50 | 75.70 |
| 07/27/2026 18:56 | 50 | 75.70 |
| 07/27/2026 18:56 | 50 | 75.70 |
| 07/27/2026 18:56 | 100 | 75.69 |
| 07/27/2026 18:56 | 100 | 75.70 |
| 07/27/2026 18:56 | 120 | 75.68 |
| 07/27/2026 18:56 | 30 | 75.68 |
| 07/27/2026 18:56 | 25 | 75.68 |
| 07/27/2026 18:56 | 100 | 75.68 |
| 07/27/2026 18:56 | 25 | 75.68 |
| 07/27/2026 18:56 | 26 | 75.66 |
| 07/27/2026 18:54 | 75 | 75.655 |
| 07/27/2026 18:54 | 25 | 75.655 |
| 07/27/2026 18:54 | 35 | 75.64 |
| 07/27/2026 18:54 | 100 | 75.64 |
| 07/27/2026 18:54 | 59 | 75.64 |
| 07/27/2026 18:54 | 41 | 75.64 |
| 07/27/2026 18:54 | 32 | 75.64 |
| 07/27/2026 18:54 | 100 | 75.64 |
| 07/27/2026 18:54 | 65 | 75.65 |
| 07/27/2026 18:54 | 12 | 75.65 |
| 07/27/2026 18:54 | 35 | 75.65 |
| 07/27/2026 18:54 | 44 | 75.66 |
| 07/27/2026 18:54 | 2 | 75.66 |
| 07/27/2026 18:53 | 10 | 75.695 |
| 07/27/2026 18:52 | 100 | 75.67 |
| 07/27/2026 18:52 | 4 | 75.68 |
| 07/27/2026 18:52 | 80 | 75.68 |
| 07/27/2026 18:52 | 20 | 75.68 |
| 07/27/2026 18:52 | 100 | 75.69 |
| 07/27/2026 18:50 | 100 | 75.70 |
| 07/27/2026 18:50 | 3 | 75.71 |
| 07/27/2026 18:50 | 2 | 75.71 |
| 07/27/2026 18:50 | 96 | 75.71 |
| 07/27/2026 18:50 | 10 | 75.71 |
| 07/27/2026 18:50 | 90 | 75.71 |
| 07/27/2026 18:49 | 60 | 75.76 |
| 07/27/2026 18:49 | 2 | 75.76 |
| 07/27/2026 18:49 | 2 | 75.76 |
| 07/27/2026 18:49 | 1 | 75.76 |
| 07/27/2026 18:49 | 1 | 75.76 |
| 07/27/2026 18:49 | 5 | 75.76 |
| 07/27/2026 18:49 | 80 | 75.76 |
| 07/27/2026 18:49 | 20 | 75.76 |
| 07/27/2026 18:47 | 100 | 75.81 |
| 07/27/2026 18:46 | 100 | 75.79 |
| 07/27/2026 18:46 | 10 | 75.80 |
| 07/27/2026 18:46 | 100 | 75.81 |
| 07/27/2026 18:46 | 10 | 75.81 |
| 07/27/2026 18:46 | 100 | 75.84 |
| 07/27/2026 18:46 | 60 | 75.90 |
| 07/27/2026 18:46 | 1 | 75.89 |
| 07/27/2026 18:46 | 10 | 75.89 |
| 07/27/2026 18:46 | 25 | 75.89 |
| 07/27/2026 18:46 | 100 | 75.89 |
| 07/27/2026 18:46 | 100 | 75.89 |
| 07/27/2026 18:44 | 25 | 75.85 |
| 07/27/2026 18:44 | 12 | 75.82 |
| 07/27/2026 18:44 | 100 | 75.82 |
| 07/27/2026 18:44 | 1 | 75.82 |
| 07/27/2026 18:44 | 51 | 75.83 |
| 07/27/2026 18:44 | 11 | 75.83 |
| 07/27/2026 18:44 | 26 | 75.83 |
| 07/27/2026 18:44 | 1 | 75.83 |
| 07/27/2026 18:44 | 1 | 75.83 |
| 07/27/2026 18:44 | 1 | 75.83 |
| 07/27/2026 18:44 | 74 | 75.83 |
| 07/27/2026 18:44 | 40 | 75.84 |
| 07/27/2026 18:42 | 23 | 75.855 |
| 07/27/2026 18:38 | 11 | 75.88 |
| 07/27/2026 18:37 | 4 | 75.88 |
| 07/27/2026 18:37 | 25 | 75.88 |
| 07/27/2026 18:37 | 35 | 75.85 |
| 07/27/2026 18:37 | 6 | 75.88 |
| 07/27/2026 18:34 | 1 | 75.87 |
| 07/27/2026 18:34 | 20 | 75.86 |
| 07/27/2026 18:34 | 1 | 75.85 |
| 07/27/2026 18:34 | 76 | 75.84 |
| 07/27/2026 18:34 | 35 | 75.82 |
| 07/27/2026 18:34 | 200 | 75.82 |
| 07/27/2026 18:33 | 56 | 75.76 |
| 07/27/2026 18:33 | 44 | 75.76 |
| 07/27/2026 18:32 | 100 | 75.79 |
| 07/27/2026 18:32 | 100 | 75.78 |
| 07/27/2026 18:32 | 20 | 75.74 |
| 07/27/2026 18:31 | 20 | 75.80 |
| 07/27/2026 18:31 | 100 | 75.78 |
| 07/27/2026 18:31 | 1 | 75.78 |
| 07/27/2026 18:26 | 100 | 75.63 |
| 07/27/2026 18:26 | 1 | 75.63 |
| 07/27/2026 18:26 | 28 | 75.63 |
| 07/27/2026 18:26 | 72 | 75.63 |
| 07/27/2026 18:26 | 29 | 75.64 |
| 07/27/2026 18:26 | 1 | 75.65 |
| 07/27/2026 18:26 | 100 | 75.65 |
| 07/27/2026 18:26 | 1 | 75.66 |
| 07/27/2026 18:26 | 100 | 75.66 |
| 07/27/2026 18:26 | 100 | 75.70 |
| 07/27/2026 18:26 | 100 | 75.67 |
| 07/27/2026 18:26 | 6 | 75.67 |
| 07/27/2026 18:25 | 35 | 75.65 |
| 07/27/2026 18:25 | 35 | 75.65 |
| 07/27/2026 18:25 | 35 | 75.65 |
| 07/27/2026 18:25 | 23 | 75.55 |
| 07/27/2026 18:25 | 1 | 75.55 |
| 07/27/2026 18:25 | 100 | 75.57 |
| 07/27/2026 18:25 | 22 | 75.66 |
| 07/27/2026 18:25 | 1 | 75.58 |
| 07/27/2026 18:25 | 1 | 75.57 |
| 07/27/2026 18:25 | 100 | 75.51 |
| 07/27/2026 18:25 | 1 | 75.48 |
| 07/27/2026 18:25 | 48 | 75.45 |
| 07/27/2026 18:24 | 100 | 75.42 |
| 07/27/2026 18:21 | 20 | 75.47 |
| 07/27/2026 18:21 | 80 | 75.47 |
| 07/27/2026 18:21 | 20 | 75.47 |
| 07/27/2026 18:21 | 100 | 75.45 |
| 07/27/2026 18:19 | 100 | 75.36 |
| 07/27/2026 18:19 | 3 | 75.37 |
| 07/27/2026 18:19 | 13 | 75.37 |
| 07/27/2026 18:19 | 100 | 75.41 |
| 07/27/2026 18:16 | 1 | 75.37 |
| 07/27/2026 18:16 | 100 | 75.37 |
| 07/27/2026 18:16 | 100 | 75.37 |
| 07/27/2026 18:15 | 51 | 75.40 |
| 07/27/2026 18:15 | 49 | 75.40 |
| 07/27/2026 18:15 | 10 | 75.41 |
| 07/27/2026 18:15 | 20 | 75.43 |
| 07/27/2026 18:14 | 20 | 75.44 |
| 07/27/2026 18:14 | 18 | 75.47 |
| 07/27/2026 18:13 | 100 | 75.48 |
| 07/27/2026 18:13 | 1 | 75.48 |
| 07/27/2026 18:13 | 99 | 75.48 |
| 07/27/2026 18:13 | 100 | 75.48 |
| 07/27/2026 18:13 | 1 | 75.49 |
| 07/27/2026 18:13 | 100 | 75.49 |
| 07/27/2026 18:13 | 35 | 75.53 |
| 07/27/2026 18:13 | 100 | 75.52 |
| 07/27/2026 18:13 | 10 | 75.52 |
| 07/27/2026 18:13 | 25 | 75.52 |
| 07/27/2026 18:11 | 100 | 75.46 |
| 07/27/2026 18:11 | 100 | 75.46 |
| 07/27/2026 18:11 | 240 | 75.47 |
| 07/27/2026 18:11 | 1 | 75.51 |
| 07/27/2026 18:11 | 1 | 75.50 |
| 07/27/2026 18:11 | 1 | 75.53 |
| 07/27/2026 18:11 | 1 | 75.51 |
| 07/27/2026 18:10 | 1 | 75.49 |
| 07/27/2026 18:10 | 27 | 75.46 |
| 07/27/2026 18:10 | 40 | 75.44 |
| 07/27/2026 18:10 | 100 | 75.43 |
| 07/27/2026 18:10 | 1 | 75.43 |
| 07/27/2026 18:09 | 35 | 75.38 |
| 07/27/2026 18:09 | 35 | 75.38 |
| 07/27/2026 18:08 | 100 | 75.39 |
| 07/27/2026 18:08 | 35 | 75.36 |
| 07/27/2026 18:08 | 35 | 75.35 |
| 07/27/2026 18:08 | 35 | 75.34 |
| 07/27/2026 18:07 | 25 | 75.33 |
| 07/27/2026 18:07 | 100 | 75.33 |
| 07/27/2026 18:06 | 100 | 75.30 |
| 07/27/2026 18:06 | 20 | 75.32 |
| 07/27/2026 18:06 | 13 | 75.33 |
| 07/27/2026 18:06 | 100 | 75.38 |
| 07/27/2026 18:06 | 16 | 75.38 |
| 07/27/2026 18:06 | 100 | 75.38 |
| 07/27/2026 18:06 | 1 | 75.37 |
| 07/27/2026 18:06 | 1 | 75.37 |
| 07/27/2026 18:06 | 20 | 75.36 |
| 07/27/2026 18:06 | 20 | 75.35 |
| 07/27/2026 18:06 | 100 | 75.28 |
| 07/27/2026 18:06 | 100 | 75.29 |
| 07/27/2026 18:06 | 100 | 75.29 |
| 07/27/2026 18:06 | 200 | 75.29 |
| 07/27/2026 18:06 | 100 | 75.29 |
| 07/27/2026 18:05 | 4 | 75.31 |
| 07/27/2026 18:04 | 26 | 75.30 |
| 07/27/2026 18:04 | 99 | 75.29 |
| 07/27/2026 18:04 | 1 | 75.29 |
| 07/27/2026 18:03 | 100 | 75.28 |
| 07/27/2026 18:02 | 2 | 75.25 |
| 07/27/2026 18:00 | 3 | 75.20 |
| 07/27/2026 18:00 | 25 | 75.20 |
| 07/27/2026 18:00 | 1 | 75.23 |
| 07/27/2026 18:00 | 100 | 75.23 |
| 07/27/2026 18:00 | 100 | 75.21 |
| 07/27/2026 18:00 | 100 | 75.20 |
| 07/27/2026 17:55 | 100 | 75.09 |
| 07/27/2026 17:55 | 10 | 75.09 |
| 07/27/2026 17:55 | 10 | 75.09 |
| 07/27/2026 17:55 | 8 | 75.11 |
| 07/27/2026 17:55 | 2 | 75.11 |
| 07/27/2026 17:55 | 100 | 75.12 |
| 07/27/2026 17:55 | 68 | 75.12 |
| 07/27/2026 17:55 | 100 | 75.12 |
| 07/27/2026 17:54 | 7 | 75.13 |
| 07/27/2026 17:54 | 1 | 75.13 |
| 07/27/2026 17:54 | 20 | 75.13 |
| 07/27/2026 17:54 | 67 | 75.14 |
| 07/27/2026 17:54 | 100 | 75.14 |
| 07/27/2026 17:54 | 20 | 75.14 |
| 07/27/2026 17:54 | 100 | 75.14 |
| 07/27/2026 17:54 | 72 | 75.15 |
| 07/27/2026 17:54 | 1 | 75.15 |
| 07/27/2026 17:54 | 10 | 75.15 |
| 07/27/2026 17:54 | 100 | 75.21 |
| 07/27/2026 17:54 | 100 | 75.21 |
| 07/27/2026 17:54 | 30 | 75.26 |
| 07/27/2026 17:54 | 100 | 75.23 |
| 07/27/2026 17:54 | 35 | 75.21 |
| 07/27/2026 17:54 | 35 | 75.21 |
| 07/27/2026 17:54 | 35 | 75.17 |
| 07/27/2026 17:54 | 10 | 75.17 |
| 07/27/2026 17:54 | 25 | 75.17 |
| 07/27/2026 17:54 | 35 | 75.17 |
| 07/27/2026 17:52 | 100 | 75.19 |
| 07/27/2026 17:52 | 1 | 75.18 |
| 07/27/2026 17:52 | 100 | 75.15 |
| 07/27/2026 17:52 | 100 | 75.15 |
| 07/27/2026 17:52 | 6 | 75.14 |
| 07/27/2026 17:52 | 100 | 75.13 |
| 07/27/2026 17:52 | 40 | 75.10 |
| 07/27/2026 17:52 | 4 | 75.08 |
| 07/27/2026 17:52 | 76 | 75.08 |
| 07/27/2026 17:52 | 20 | 75.05 |
| 07/27/2026 17:52 | 16 | 75.05 |
| 07/27/2026 17:52 | 100 | 75.05 |
| 07/27/2026 17:52 | 100 | 75.04 |
| 07/27/2026 17:52 | 16 | 75.02 |
| 07/27/2026 17:52 | 1 | 75.06 |
| 07/27/2026 17:52 | 99 | 75.06 |
| 07/27/2026 17:52 | 1 | 75.06 |
| 07/27/2026 17:52 | 100 | 75.06 |
| 07/27/2026 17:52 | 100 | 75.06 |
| 07/27/2026 17:51 | 100 | 75.04 |
| 07/27/2026 17:51 | 99 | 75.04 |
| 07/27/2026 17:51 | 1 | 75.04 |
| 07/27/2026 17:50 | 100 | 74.99 |
| 07/27/2026 17:50 | 78 | 75.02 |
| 07/27/2026 17:50 | 100 | 75.02 |
| 07/27/2026 17:50 | 1 | 75.02 |
| 07/27/2026 17:50 | 47 | 75.04 |
| 07/27/2026 17:50 | 100 | 75.04 |
| 07/27/2026 17:50 | 100 | 75.04 |
| 07/27/2026 17:50 | 100 | 75.04 |
| 07/27/2026 17:50 | 100 | 75.04 |
| 07/27/2026 17:50 | 8 | 75.06 |
| 07/27/2026 17:50 | 71 | 75.06 |
| 07/27/2026 17:48 | 99 | 75.00 |
| 07/27/2026 17:48 | 240 | 75.02 |
| 07/27/2026 17:48 | 16 | 75.02 |
| 07/27/2026 17:48 | 100 | 75.03 |
| 07/27/2026 17:48 | 100 | 75.03 |
| 07/27/2026 17:48 | 74 | 75.01 |
| 07/27/2026 17:48 | 100 | 75.01 |
| 07/27/2026 17:48 | 36 | 74.96 |
| 07/27/2026 17:46 | 36 | 74.98 |
| 07/27/2026 17:45 | 36 | 74.98 |
| 07/27/2026 17:44 | 100 | 74.92 |
| 07/27/2026 17:42 | 1 | 74.94 |
| 07/27/2026 17:42 | 6 | 74.93 |
| 07/27/2026 17:42 | 80 | 74.85 |
| 07/27/2026 17:42 | 100 | 74.85 |
| 07/27/2026 17:42 | 100 | 74.84 |
| 07/27/2026 17:42 | 1 | 74.84 |
| 07/27/2026 17:42 | 50 | 74.83 |
| 07/27/2026 17:42 | 50 | 74.83 |
| 07/27/2026 17:42 | 100 | 74.83 |
| 07/27/2026 17:41 | 1 | 74.79 |
| 07/27/2026 17:40 | 2 | 74.69 |
| 07/27/2026 17:40 | 100 | 74.73 |
| 07/27/2026 17:40 | 100 | 74.73 |
| 07/27/2026 17:39 | 7 | 74.76 |
| 07/27/2026 17:39 | 5 | 74.75 |
| 07/27/2026 17:38 | 5 | 74.72 |
| 07/27/2026 17:38 | 100 | 74.70 |
| 07/27/2026 17:38 | 100 | 74.74 |
| 07/27/2026 17:37 | 100 | 74.78 |
| 07/27/2026 17:37 | 2 | 74.78 |
| 07/27/2026 17:37 | 1 | 74.80 |
| 07/27/2026 17:37 | 100 | 74.81 |
| 07/27/2026 17:37 | 100 | 74.82 |
| 07/27/2026 17:37 | 78 | 74.83 |
| 07/27/2026 17:36 | 60 | 74.865 |
| 07/27/2026 17:35 | 100 | 74.90 |
| 07/27/2026 17:35 | 64 | 74.90 |
| 07/27/2026 17:35 | 36 | 74.90 |
| 07/27/2026 17:35 | 48 | 74.88 |
| 07/27/2026 17:35 | 52 | 74.88 |
| 07/27/2026 17:35 | 68 | 74.83 |
| 07/27/2026 17:35 | 1 | 74.83 |
| 07/27/2026 17:35 | 75 | 74.87 |
| 07/27/2026 17:34 | 100 | 74.89 |
| 07/27/2026 17:34 | 100 | 74.89 |
| 07/27/2026 17:34 | 100 | 74.89 |
| 07/27/2026 17:34 | 67 | 74.87 |
| 07/27/2026 17:34 | 50 | 74.85 |
| 07/27/2026 17:34 | 200 | 74.85 |
| 07/27/2026 17:34 | 200 | 74.86 |
| 07/27/2026 17:34 | 200 | 74.86 |
| 07/27/2026 17:34 | 200 | 74.85 |
| 07/27/2026 17:34 | 25 | 74.82 |
| 07/27/2026 17:34 | 75 | 74.83 |
| 07/27/2026 17:34 | 200 | 74.86 |
| 07/27/2026 17:34 | 25 | 74.845 |
| 07/27/2026 17:34 | 100 | 74.845 |
| 07/27/2026 17:34 | 100 | 74.845 |
| 07/27/2026 17:34 | 25 | 74.83 |
| 07/27/2026 17:34 | 75 | 74.84 |
| 07/27/2026 17:34 | 25 | 74.84 |
| 07/27/2026 17:33 | 70 | 74.86 |
| 07/27/2026 17:33 | 100 | 74.86 |
| 07/27/2026 17:33 | 100 | 74.87 |
| 07/27/2026 17:33 | 200 | 74.86 |
| 07/27/2026 17:33 | 40 | 74.87 |
| 07/27/2026 17:33 | 200 | 74.87 |
| 07/27/2026 17:33 | 100 | 74.91 |
| 07/27/2026 17:33 | 200 | 74.88 |
| 07/27/2026 17:33 | 195 | 74.88 |
| 07/27/2026 17:33 | 141 | 74.85 |
| 07/27/2026 17:33 | 200 | 74.86 |
| 07/27/2026 17:33 | 200 | 74.85 |
| 07/27/2026 17:33 | 200 | 74.86 |
| 07/27/2026 17:33 | 200 | 74.86 |
| 07/27/2026 17:33 | 200 | 74.87 |
| 07/27/2026 17:33 | 42 | 74.90 |
| 07/27/2026 17:33 | 4 | 74.92 |
| 07/27/2026 17:33 | 25 | 74.92 |
| 07/27/2026 17:33 | 25 | 74.92 |
| 07/27/2026 17:33 | 42 | 74.92 |
| 07/27/2026 17:33 | 70 | 74.92 |
| 07/27/2026 17:33 | 25 | 74.92 |
| 07/27/2026 17:33 | 27 | 74.92 |
| 07/27/2026 17:33 | 100 | 74.92 |
| 07/27/2026 17:33 | 100 | 74.92 |
| 07/27/2026 17:33 | 31 | 74.92 |
| 07/27/2026 17:33 | 25 | 74.92 |
| 07/27/2026 17:33 | 182 | 74.92 |
| 07/27/2026 17:33 | 82 | 74.92 |
| 07/27/2026 17:33 | 100 | 74.92 |
| 07/27/2026 17:33 | 100 | 74.92 |
| 07/27/2026 17:33 | 100 | 74.92 |
| 07/27/2026 17:32 | 240 | 74.96 |
| 07/27/2026 17:32 | 240 | 74.96 |
| 07/27/2026 17:32 | 200 | 74.99 |
| 07/27/2026 17:32 | 200 | 74.99 |
| 07/27/2026 17:31 | 96 | 74.97 |
| 07/27/2026 17:31 | 224 | 74.97 |
| 07/27/2026 17:31 | 224 | 74.97 |
| 07/27/2026 17:31 | 50 | 74.97 |
| 07/27/2026 17:31 | 224 | 74.97 |
| 07/27/2026 17:31 | 224 | 74.97 |
| 07/27/2026 17:31 | 224 | 74.97 |
| 07/27/2026 17:31 | 96 | 74.97 |
| 07/27/2026 17:31 | 28 | 74.97 |
| 07/27/2026 17:31 | 100 | 74.97 |
| 07/27/2026 17:31 | 173 | 75.005 |
| 07/27/2026 17:31 | 25 | 75.005 |
| 07/27/2026 17:29 | 100 | 75.02 |
| 07/27/2026 17:29 | 100 | 75.01 |
| 07/27/2026 17:29 | 87 | 75.04 |
| 07/27/2026 17:29 | 1 | 75.04 |
| 07/27/2026 17:29 | 100 | 75.04 |
| 07/27/2026 17:29 | 100 | 75.03 |
| 07/27/2026 17:29 | 100 | 75.02 |
| 07/27/2026 17:29 | 100 | 75.02 |
| 07/27/2026 17:29 | 1 | 75.02 |
| 07/27/2026 17:29 | 1 | 75.02 |
| 07/27/2026 17:29 | 100 | 75.01 |
| 07/27/2026 17:28 | 100 | 74.98 |
| 07/27/2026 17:28 | 200 | 74.97 |
| 07/27/2026 17:28 | 200 | 74.97 |
| 07/27/2026 17:28 | 200 | 74.97 |
| 07/27/2026 17:28 | 100 | 74.97 |
| 07/27/2026 17:28 | 100 | 74.97 |
| 07/27/2026 17:28 | 100 | 74.97 |
| 07/27/2026 17:27 | 10 | 75.01 |
| 07/27/2026 17:27 | 6 | 75.00 |
| 07/27/2026 17:27 | 100 | 74.99 |
| 07/27/2026 17:26 | 1 | 74.98 |
| 07/27/2026 17:26 | 100 | 75.00 |
| 07/27/2026 17:26 | 100 | 75.00 |
| 07/27/2026 17:26 | 100 | 75.00 |
| 07/27/2026 17:26 | 1 | 75.00 |
| 07/27/2026 17:26 | 100 | 74.99 |
| 07/27/2026 17:26 | 100 | 74.99 |
| 07/27/2026 17:26 | 1 | 74.99 |
| 07/27/2026 17:26 | 1 | 74.98 |
| 07/27/2026 17:26 | 25 | 74.95 |
| 07/27/2026 17:26 | 25 | 74.95 |
| 07/27/2026 17:26 | 25 | 74.95 |
| 07/27/2026 17:26 | 2 | 74.94 |
| 07/27/2026 17:26 | 98 | 74.95 |
| 07/27/2026 17:26 | 2 | 74.95 |
| 07/27/2026 17:26 | 209 | 75.00 |
| 07/27/2026 17:26 | 25 | 75.00 |
| 07/27/2026 17:26 | 101 | 75.00 |
| 07/27/2026 17:26 | 25 | 75.00 |
| 07/27/2026 17:26 | 200 | 75.00 |
| 07/27/2026 17:26 | 25 | 75.00 |
| 07/27/2026 17:26 | 240 | 75.00 |
| 07/27/2026 17:26 | 25 | 75.00 |
| 07/27/2026 17:26 | 25 | 75.00 |
| 07/27/2026 17:26 | 25 | 75.00 |
| 07/27/2026 17:26 | 25 | 75.00 |
| 07/27/2026 17:26 | 25 | 75.00 |
| 07/27/2026 17:26 | 200 | 75.00 |
| 07/27/2026 17:26 | 25 | 75.00 |
| 07/27/2026 17:26 | 25 | 75.00 |
| 07/27/2026 17:26 | 60 | 75.02 |
| 07/27/2026 17:25 | 10 | 75.03 |
| 07/27/2026 17:23 | 77 | 75.07 |
| 07/27/2026 17:23 | 1 | 75.07 |
| 07/27/2026 17:23 | 40 | 75.06 |
| 07/27/2026 17:23 | 100 | 75.05 |
| 07/27/2026 17:23 | 40 | 75.02 |
| 07/27/2026 17:22 | 12 | 75.02 |
| 07/27/2026 17:22 | 88 | 75.02 |
| 07/27/2026 17:22 | 12 | 75.02 |
| 07/27/2026 17:22 | 88 | 75.02 |
| 07/27/2026 17:22 | 100 | 75.00 |
| 07/27/2026 17:22 | 100 | 75.00 |
| 07/27/2026 17:22 | 200 | 75.00 |
| 07/27/2026 17:22 | 200 | 75.00 |
| 07/27/2026 17:22 | 9 | 75.01 |
| 07/27/2026 17:22 | 1 | 75.01 |
| 07/27/2026 17:22 | 40 | 75.03 |
| 07/27/2026 17:21 | 10 | 75.03 |
| 07/27/2026 17:21 | 10 | 75.03 |
| 07/27/2026 17:21 | 200 | 75.08 |
| 07/27/2026 17:21 | 1 | 75.16 |
| 07/27/2026 17:21 | 1 | 75.15 |
| 07/27/2026 17:21 | 25 | 75.13 |
| 07/27/2026 17:21 | 40 | 75.13 |
| 07/27/2026 17:21 | 99 | 75.115 |
| 07/27/2026 17:21 | 1 | 75.115 |
| 07/27/2026 17:21 | 150 | 75.11 |
| 07/27/2026 17:21 | 50 | 75.14 |
| 07/27/2026 17:21 | 50 | 75.14 |
| 07/27/2026 17:21 | 40 | 75.13 |
| 07/27/2026 17:21 | 10 | 75.13 |
| 07/27/2026 17:20 | 10 | 75.07 |
| 07/27/2026 17:20 | 16 | 75.14 |
| 07/27/2026 17:20 | 284 | 75.14 |
| 07/27/2026 17:20 | 16 | 75.15 |
| 07/27/2026 17:20 | 25 | 75.15 |
| 07/27/2026 17:20 | 1 | 75.15 |
| 07/27/2026 17:20 | 58 | 75.15 |
| 07/27/2026 17:20 | 240 | 75.15 |
| 07/27/2026 17:20 | 1 | 75.17 |
| 07/27/2026 17:19 | 100 | 75.24 |
| 07/27/2026 17:18 | 35 | 75.18 |
| 07/27/2026 17:18 | 300 | 75.20 |
| 07/27/2026 17:18 | 100 | 75.21 |
| 07/27/2026 17:18 | 1 | 75.22 |
| 07/27/2026 17:18 | 20 | 75.18 |
| 07/27/2026 17:18 | 30 | 75.18 |
| 07/27/2026 17:18 | 20 | 75.18 |
| 07/27/2026 17:17 | 30 | 75.14 |
| 07/27/2026 17:17 | 30 | 75.17 |
| 07/27/2026 17:17 | 100 | 75.20 |
| 07/27/2026 17:17 | 10 | 75.20 |
| 07/27/2026 17:17 | 24 | 75.21 |
| 07/27/2026 17:16 | 100 | 75.25 |
| 07/27/2026 17:15 | 100 | 75.25 |
| 07/27/2026 17:15 | 20 | 75.29 |
| 07/27/2026 17:15 | 100 | 75.31 |
| 07/27/2026 17:15 | 100 | 75.34 |
| 07/27/2026 17:14 | 100 | 75.41 |
| 07/27/2026 17:13 | 1 | 75.48 |
| 07/27/2026 17:13 | 1 | 75.48 |
| 07/27/2026 17:13 | 40 | 75.43 |
| 07/27/2026 17:13 | 24 | 75.36 |
| 07/27/2026 17:13 | 1 | 75.36 |
| 07/27/2026 17:13 | 99 | 75.39 |
| 07/27/2026 17:13 | 1 | 75.39 |
| 07/27/2026 17:13 | 100 | 75.40 |
| 07/27/2026 17:12 | 200 | 75.41 |
| 07/27/2026 17:11 | 100 | 75.43 |
| 07/27/2026 17:11 | 100 | 75.43 |
| 07/27/2026 17:11 | 25 | 75.43 |
| 07/27/2026 17:11 | 100 | 75.43 |
| 07/27/2026 17:11 | 10 | 75.44 |
| 07/27/2026 17:11 | 165 | 75.47 |
| 07/27/2026 17:11 | 60 | 75.48 |
| 07/27/2026 17:11 | 10 | 75.47 |
| 07/27/2026 17:11 | 75 | 75.48 |
| 07/27/2026 17:11 | 25 | 75.49 |
| 07/27/2026 17:11 | 70 | 75.54 |
| 07/27/2026 17:11 | 100 | 75.53 |
| 07/27/2026 17:11 | 10 | 75.51 |
| 07/27/2026 17:10 | 100 | 75.45 |
| 07/27/2026 17:10 | 20 | 75.49 |
| 07/27/2026 17:10 | 20 | 75.56 |
| 07/27/2026 17:10 | 10 | 75.55 |
| 07/27/2026 17:10 | 10 | 75.54 |
| 07/27/2026 17:10 | 20 | 75.54 |
| 07/27/2026 17:10 | 20 | 75.53 |
| 07/27/2026 17:10 | 80 | 75.53 |
| 07/27/2026 17:10 | 20 | 75.53 |
| 07/27/2026 17:10 | 100 | 75.485 |
| 07/27/2026 17:10 | 100 | 75.50 |
| 07/27/2026 17:10 | 90 | 75.50 |
| 07/27/2026 17:10 | 10 | 75.50 |
| 07/27/2026 17:10 | 2 | 75.50 |
| 07/27/2026 17:10 | 100 | 75.50 |
| 07/27/2026 17:10 | 100 | 75.50 |
| 07/27/2026 17:10 | 100 | 75.50 |
| 07/27/2026 17:10 | 10 | 75.48 |
| 07/27/2026 17:10 | 37 | 75.47 |
| 07/27/2026 17:10 | 63 | 75.47 |
| 07/27/2026 17:10 | 100 | 75.47 |
| 07/27/2026 17:10 | 25 | 75.42 |
| 07/27/2026 17:10 | 25 | 75.42 |
| 07/27/2026 17:10 | 100 | 75.44 |
| 07/27/2026 17:09 | 87 | 75.44 |
| 07/27/2026 17:09 | 100 | 75.44 |
| 07/27/2026 17:09 | 20 | 75.40 |
| 07/27/2026 17:07 | 2 | 75.43 |
| 07/27/2026 17:07 | 100 | 75.48 |
| 07/27/2026 17:07 | 1 | 75.48 |
| 07/27/2026 17:07 | 15 | 75.47 |
| 07/27/2026 17:07 | 10 | 75.47 |
| 07/27/2026 17:07 | 20 | 75.46 |
| 07/27/2026 17:07 | 1 | 75.47 |
| 07/27/2026 17:07 | 9 | 75.46 |
| 07/27/2026 17:07 | 1 | 75.46 |
| 07/27/2026 17:07 | 10 | 75.43 |
| 07/27/2026 17:07 | 15 | 75.46 |
| 07/27/2026 17:07 | 10 | 75.46 |
| 07/27/2026 17:06 | 2 | 75.46 |
| 07/27/2026 17:06 | 30 | 75.43 |
| 07/27/2026 17:06 | 100 | 75.49 |
| 07/27/2026 17:06 | 1 | 75.47 |
| 07/27/2026 17:06 | 20 | 75.47 |
| 07/27/2026 17:06 | 21 | 75.43 |
| 07/27/2026 17:05 | 100 | 75.42 |
| 07/27/2026 17:04 | 25 | 75.465 |
| 07/27/2026 17:04 | 25 | 75.465 |
| 07/27/2026 17:04 | 25 | 75.465 |
| 07/27/2026 17:04 | 25 | 75.465 |
| 07/27/2026 17:04 | 100 | 75.44 |
| 07/27/2026 17:04 | 100 | 75.44 |
| 07/27/2026 17:03 | 5 | 75.40 |
| 07/27/2026 17:03 | 25 | 75.40 |
| 07/27/2026 17:03 | 1 | 75.41 |
| 07/27/2026 17:03 | 1 | 75.42 |
| 07/27/2026 17:03 | 10 | 75.44 |
| 07/27/2026 17:03 | 1 | 75.44 |
| 07/27/2026 17:03 | 30 | 75.46 |
| 07/27/2026 17:03 | 14 | 75.46 |
| 07/27/2026 17:03 | 29 | 75.47 |
| 07/27/2026 17:03 | 43 | 75.47 |
| 07/27/2026 17:03 | 14 | 75.47 |
| 07/27/2026 17:03 | 14 | 75.47 |
| 07/27/2026 17:03 | 60 | 75.51 |
| 07/27/2026 17:03 | 10 | 75.56 |
| 07/27/2026 17:03 | 1 | 75.59 |
| 07/27/2026 17:03 | 100 | 75.61 |
| 07/27/2026 17:03 | 100 | 75.62 |
| 07/27/2026 17:02 | 100 | 75.64 |
| 07/27/2026 17:01 | 51 | 75.65 |
| 07/27/2026 17:01 | 49 | 75.65 |
| 07/27/2026 17:01 | 99 | 75.62 |
| 07/27/2026 17:01 | 22 | 75.67 |
| 07/27/2026 17:01 | 11 | 75.64 |
| 07/27/2026 17:01 | 2 | 75.65 |
| 07/27/2026 17:01 | 18 | 75.65 |
| 07/27/2026 17:00 | 100 | 75.70 |
| 07/27/2026 17:00 | 100 | 75.70 |
| 07/27/2026 17:00 | 100 | 75.70 |
| 07/27/2026 17:00 | 40 | 75.69 |
| 07/27/2026 17:00 | 20 | 75.67 |
| 07/27/2026 17:00 | 20 | 75.67 |
| 07/27/2026 17:00 | 20 | 75.67 |
| 07/27/2026 17:00 | 3 | 75.67 |
| 07/27/2026 17:00 | 57 | 75.67 |
| 07/27/2026 16:59 | 10 | 75.58 |
| 07/27/2026 16:59 | 23 | 75.58 |
| 07/27/2026 16:59 | 26 | 75.58 |
| 07/27/2026 16:59 | 1 | 75.67 |
| 07/27/2026 16:59 | 100 | 75.67 |
| 07/27/2026 16:59 | 1 | 75.65 |
| 07/27/2026 16:59 | 100 | 75.65 |
| 07/27/2026 16:58 | 13 | 75.57 |
| 07/27/2026 16:58 | 10 | 75.57 |
| 07/27/2026 16:58 | 10 | 75.57 |
| 07/27/2026 16:58 | 10 | 75.62 |
| 07/27/2026 16:58 | 3 | 75.62 |
| 07/27/2026 16:57 | 10 | 75.62 |
| 07/27/2026 16:57 | 100 | 75.70 |
| 07/27/2026 16:56 | 99 | 75.70 |
| 07/27/2026 16:56 | 100 | 75.73 |
| 07/27/2026 16:56 | 5 | 75.71 |
| 07/27/2026 16:56 | 5 | 75.71 |
| 07/27/2026 16:56 | 94 | 75.71 |
| 07/27/2026 16:56 | 11 | 75.71 |
| 07/27/2026 16:56 | 88 | 75.71 |
| 07/27/2026 16:56 | 1 | 75.70 |
| 07/27/2026 16:56 | 87 | 75.71 |
| 07/27/2026 16:56 | 13 | 75.71 |
| 07/27/2026 16:55 | 84 | 75.70 |
| 07/27/2026 16:55 | 16 | 75.70 |
| 07/27/2026 16:55 | 25 | 75.71 |
| 07/27/2026 16:55 | 14 | 75.71 |
| 07/27/2026 16:55 | 51 | 75.69 |
| 07/27/2026 16:55 | 1 | 75.69 |
| 07/27/2026 16:55 | 24 | 75.70 |
| 07/27/2026 16:55 | 76 | 75.70 |
| 07/27/2026 16:54 | 10 | 75.72 |
| 07/27/2026 16:54 | 18 | 75.74 |
| 07/27/2026 16:54 | 2 | 75.74 |
| 07/27/2026 16:54 | 100 | 75.81 |
| 07/27/2026 16:54 | 100 | 75.81 |
| 07/27/2026 16:54 | 56 | 75.83 |
| 07/27/2026 16:54 | 32 | 75.83 |
| 07/27/2026 16:54 | 24 | 75.83 |
| 07/27/2026 16:54 | 56 | 75.83 |
| 07/27/2026 16:54 | 20 | 75.83 |
| 07/27/2026 16:54 | 20 | 75.84 |
| 07/27/2026 16:54 | 20 | 75.84 |
| 07/27/2026 16:54 | 3 | 75.82 |
| 07/27/2026 16:54 | 20 | 75.82 |
| 07/27/2026 16:54 | 97 | 75.85 |
| 07/27/2026 16:54 | 100 | 75.84 |
| 07/27/2026 16:54 | 100 | 75.85 |
| 07/27/2026 16:54 | 8 | 75.86 |
| 07/27/2026 16:54 | 1 | 75.84 |
| 07/27/2026 16:54 | 1 | 75.89 |
| 07/27/2026 16:53 | 5 | 75.91 |
| 07/27/2026 16:51 | 38 | 75.88 |
| 07/27/2026 16:51 | 25 | 75.90 |
| 07/27/2026 16:51 | 75 | 75.90 |
| 07/27/2026 16:51 | 27 | 75.91 |
| 07/27/2026 16:51 | 73 | 75.91 |
| 07/27/2026 16:51 | 10 | 75.91 |
| 07/27/2026 16:51 | 9 | 75.91 |
| 07/27/2026 16:51 | 100 | 75.94 |
| 07/27/2026 16:51 | 100 | 75.94 |
| 07/27/2026 16:51 | 100 | 76.03 |
| 07/27/2026 16:51 | 100 | 76.03 |
| 07/27/2026 16:51 | 19 | 75.96 |
| 07/27/2026 16:51 | 19 | 75.96 |
| 07/27/2026 16:51 | 19 | 75.93 |
| 07/27/2026 16:51 | 25 | 75.96 |
| 07/27/2026 16:49 | 57 | 75.91 |
| 07/27/2026 16:49 | 7 | 75.91 |
| 07/27/2026 16:49 | 100 | 75.92 |
| 07/27/2026 16:49 | 64 | 75.92 |
| 07/27/2026 16:49 | 64 | 75.955 |
| 07/27/2026 16:49 | 60 | 75.98 |
| 07/27/2026 16:49 | 1 | 75.95 |
| 07/27/2026 16:49 | 1 | 75.87 |
| 07/27/2026 16:48 | 100 | 75.83 |
| 07/27/2026 16:48 | 100 | 75.84 |
| 07/27/2026 16:48 | 100 | 75.85 |
| 07/27/2026 16:48 | 100 | 75.90 |
| 07/27/2026 16:48 | 100 | 75.90 |
| 07/27/2026 16:48 | 1 | 75.90 |
| 07/27/2026 16:48 | 20 | 75.90 |
| 07/27/2026 16:47 | 25 | 75.81 |
| 07/27/2026 16:47 | 25 | 75.81 |
| 07/27/2026 16:47 | 25 | 75.81 |
| 07/27/2026 16:47 | 25 | 75.81 |
| 07/27/2026 16:47 | 20 | 75.81 |
| 07/27/2026 16:47 | 61 | 75.81 |
| 07/27/2026 16:47 | 78 | 75.83 |
| 07/27/2026 16:47 | 81 | 75.83 |
| 07/27/2026 16:47 | 100 | 75.88 |
| 07/27/2026 16:47 | 44 | 75.82 |
| 07/27/2026 16:47 | 34 | 75.82 |
| 07/27/2026 16:47 | 22 | 75.82 |
| 07/27/2026 16:47 | 41 | 75.82 |
| 07/27/2026 16:47 | 59 | 75.82 |
| 07/27/2026 16:47 | 24 | 75.83 |
| 07/27/2026 16:47 | 20 | 75.83 |
| 07/27/2026 16:47 | 20 | 75.83 |
| 07/27/2026 16:46 | 100 | 75.85 |
| 07/27/2026 16:45 | 59 | 75.63 |
| 07/27/2026 16:45 | 51 | 75.63 |
| 07/27/2026 16:45 | 52 | 75.64 |
| 07/27/2026 16:45 | 52 | 75.64 |
| 07/27/2026 16:45 | 52 | 75.64 |
| 07/27/2026 16:45 | 60 | 75.66 |
| 07/27/2026 16:45 | 60 | 75.66 |
| 07/27/2026 16:44 | 99 | 75.55 |
| 07/27/2026 16:44 | 1 | 75.55 |
| 07/27/2026 16:44 | 99 | 75.56 |
| 07/27/2026 16:44 | 5 | 75.68 |
| 07/27/2026 16:44 | 60 | 75.60 |
| 07/27/2026 16:44 | 100 | 75.60 |
| 07/27/2026 16:44 | 9 | 75.60 |
| 07/27/2026 16:44 | 100 | 75.67 |
| 07/27/2026 16:44 | 100 | 75.68 |
| 07/27/2026 16:44 | 100 | 75.69 |
| 07/27/2026 16:43 | 100 | 75.66 |
| 07/27/2026 16:43 | 50 | 75.63 |
| 07/27/2026 16:43 | 15 | 75.63 |
| 07/27/2026 16:43 | 8 | 75.63 |
| 07/27/2026 16:43 | 6 | 75.61 |
| 07/27/2026 16:43 | 9 | 75.63 |
| 07/27/2026 16:43 | 22 | 75.63 |
| 07/27/2026 16:43 | 9 | 75.63 |
| 07/27/2026 16:43 | 8 | 75.63 |
| 07/27/2026 16:43 | 17 | 75.63 |
| 07/27/2026 16:43 | 17 | 75.63 |
| 07/27/2026 16:43 | 10 | 75.63 |
| 07/27/2026 16:43 | 17 | 75.63 |
| 07/27/2026 16:43 | 20 | 75.65 |
| 07/27/2026 16:43 | 80 | 75.65 |
| 07/27/2026 16:43 | 30 | 75.61 |
| 07/27/2026 16:43 | 100 | 75.60 |
| 07/27/2026 16:43 | 40 | 75.59 |
| 07/27/2026 16:43 | 7 | 75.49 |
| 07/27/2026 16:43 | 1 | 75.50 |
| 07/27/2026 16:43 | 46 | 75.53 |
| 07/27/2026 16:43 | 54 | 75.53 |
| 07/27/2026 16:43 | 46 | 75.54 |
| 07/27/2026 16:43 | 100 | 75.54 |
| 07/27/2026 16:43 | 22 | 75.54 |
| 07/27/2026 16:43 | 22 | 75.54 |
| 07/27/2026 16:43 | 100 | 75.57 |
| 07/27/2026 16:43 | 100 | 75.57 |
| 07/27/2026 16:43 | 2 | 75.57 |
| 07/27/2026 16:43 | 3 | 75.56 |
| 07/27/2026 16:43 | 100 | 75.56 |
| 07/27/2026 16:43 | 91 | 75.535 |
| 07/27/2026 16:43 | 16 | 75.535 |
| 07/27/2026 16:43 | 84 | 75.535 |
| 07/27/2026 16:43 | 6 | 75.55 |
| 07/27/2026 16:43 | 100 | 75.55 |
| 07/27/2026 16:43 | 100 | 75.51 |
| 07/27/2026 16:42 | 100 | 75.53 |
| 07/27/2026 16:41 | 100 | 75.59 |
| 07/27/2026 16:41 | 100 | 75.55 |
| 07/27/2026 16:41 | 58 | 75.55 |
| 07/27/2026 16:41 | 42 | 75.60 |
| 07/27/2026 16:41 | 58 | 75.60 |
| 07/27/2026 16:41 | 100 | 75.61 |
| 07/27/2026 16:41 | 100 | 75.61 |
| 07/27/2026 16:41 | 100 | 75.63 |
| 07/27/2026 16:41 | 44 | 75.695 |
| 07/27/2026 16:40 | 147 | 75.725 |
| 07/27/2026 16:40 | 100 | 75.68 |
| 07/27/2026 16:40 | 100 | 75.69 |
| 07/27/2026 16:40 | 100 | 75.69 |
| 07/27/2026 16:40 | 100 | 75.69 |
| 07/27/2026 16:40 | 100 | 75.70 |
| 07/27/2026 16:39 | 100 | 75.84 |
| 07/27/2026 16:39 | 13 | 75.88 |
| 07/27/2026 16:39 | 100 | 75.88 |
| 07/27/2026 16:39 | 100 | 75.89 |
| 07/27/2026 16:39 | 100 | 75.90 |
| 07/27/2026 16:38 | 15 | 76.03 |
| 07/27/2026 16:38 | 50 | 76.03 |
| 07/27/2026 16:38 | 50 | 76.03 |
| 07/27/2026 16:38 | 50 | 76.06 |
| 07/27/2026 16:38 | 50 | 76.06 |
| 07/27/2026 16:38 | 25 | 76.08 |
| 07/27/2026 16:38 | 75 | 76.08 |
| 07/27/2026 16:38 | 25 | 76.05 |
| 07/27/2026 16:38 | 75 | 76.08 |
| 07/27/2026 16:38 | 2 | 76.05 |
| 07/27/2026 16:38 | 50 | 76.08 |
| 07/27/2026 16:38 | 50 | 76.08 |
| 07/27/2026 16:38 | 25 | 76.075 |
| 07/27/2026 16:38 | 25 | 76.075 |
| 07/27/2026 16:38 | 91 | 76.05 |
| 07/27/2026 16:38 | 90 | 76.06 |
| 07/27/2026 16:38 | 93 | 76.085 |
| 07/27/2026 16:38 | 40 | 76.05 |
| 07/27/2026 16:38 | 65 | 76.015 |
| 07/27/2026 16:38 | 35 | 76.02 |
| 07/27/2026 16:38 | 40 | 75.97 |
| 07/27/2026 16:38 | 60 | 75.97 |
| 07/27/2026 16:38 | 100 | 75.97 |
| 07/27/2026 16:38 | 20 | 75.94 |
| 07/27/2026 16:37 | 25 | 75.87 |
| 07/27/2026 16:37 | 25 | 75.87 |
| 07/27/2026 16:37 | 25 | 75.87 |
| 07/27/2026 16:37 | 25 | 75.87 |
| 07/27/2026 16:37 | 25 | 75.87 |
| 07/27/2026 16:37 | 25 | 75.87 |
| 07/27/2026 16:37 | 59 | 75.87 |
| 07/27/2026 16:37 | 41 | 75.87 |
| 07/27/2026 16:37 | 199 | 75.87 |
| 07/27/2026 16:37 | 100 | 75.93 |
| 07/27/2026 16:37 | 5 | 75.93 |
| 07/27/2026 16:37 | 5 | 75.88 |
| 07/27/2026 16:37 | 40 | 75.92 |
| 07/27/2026 16:37 | 60 | 75.92 |
| 07/27/2026 16:36 | 100 | 75.89 |
| 07/27/2026 16:36 | 20 | 75.90 |
| 07/27/2026 16:36 | 25 | 75.90 |
| 07/27/2026 16:36 | 25 | 75.90 |
| 07/27/2026 16:36 | 35 | 75.96 |
| 07/27/2026 16:36 | 100 | 75.98 |
| 07/27/2026 16:35 | 100 | 75.97 |
| 07/27/2026 16:35 | 80 | 75.96 |
| 07/27/2026 16:35 | 20 | 75.96 |
| 07/27/2026 16:35 | 25 | 75.87 |
| 07/27/2026 16:35 | 100 | 75.86 |
| 07/27/2026 16:35 | 100 | 75.87 |
| 07/27/2026 16:35 | 100 | 75.895 |
| 07/27/2026 16:35 | 100 | 75.90 |
| 07/27/2026 16:35 | 6 | 75.93 |
| 07/27/2026 16:35 | 140 | 75.91 |
| 07/27/2026 16:35 | 60 | 75.91 |
| 07/27/2026 16:34 | 6 | 75.88 |
| 07/27/2026 16:34 | 6 | 75.88 |
| 07/27/2026 16:34 | 60 | 75.79 |
| 07/27/2026 16:34 | 60 | 75.79 |
| 07/27/2026 16:34 | 100 | 75.78 |
| 07/27/2026 16:34 | 1 | 75.75 |
| 07/27/2026 16:34 | 1 | 75.74 |
| 07/27/2026 16:34 | 100 | 75.74 |
| 07/27/2026 16:34 | 18 | 75.73 |
| 07/27/2026 16:34 | 42 | 75.73 |
| 07/27/2026 16:34 | 58 | 75.73 |
| 07/27/2026 16:33 | 100 | 75.72 |
| 07/27/2026 16:33 | 19 | 75.65 |
| 07/27/2026 16:33 | 26 | 75.65 |
| 07/27/2026 16:33 | 6 | 75.65 |
| 07/27/2026 16:33 | 20 | 75.65 |
| 07/27/2026 16:33 | 26 | 75.685 |
| 07/27/2026 16:32 | 40 | 75.67 |
| 07/27/2026 16:32 | 60 | 75.705 |
| 07/27/2026 16:32 | 90 | 75.71 |
| 07/27/2026 16:31 | 100 | 75.74 |
| 07/27/2026 16:31 | 80 | 75.73 |
| 07/27/2026 16:31 | 20 | 75.73 |
| 07/27/2026 16:31 | 100 | 75.71 |
| 07/27/2026 16:31 | 100 | 75.70 |
| 07/27/2026 16:31 | 1 | 75.70 |
| 07/27/2026 16:31 | 100 | 75.70 |
| 07/27/2026 16:31 | 24 | 75.62 |
| 07/27/2026 16:31 | 5 | 75.64 |
| 07/27/2026 16:31 | 5 | 75.59 |
| 07/27/2026 16:30 | 1 | 75.59 |
| 07/27/2026 16:30 | 100 | 75.61 |
| 07/27/2026 16:30 | 35 | 75.67 |
| 07/27/2026 16:30 | 65 | 75.67 |
| 07/27/2026 16:30 | 25 | 75.69 |
| 07/27/2026 16:30 | 25 | 75.69 |
| 07/27/2026 16:30 | 100 | 75.74 |
| 07/27/2026 16:29 | 3 | 75.79 |
| 07/27/2026 16:29 | 97 | 75.79 |
| 07/27/2026 16:29 | 100 | 75.76 |
| 07/27/2026 16:29 | 100 | 75.79 |
| 07/27/2026 16:29 | 100 | 75.77 |
| 07/27/2026 16:29 | 100 | 75.77 |
| 07/27/2026 16:29 | 7 | 75.83 |
| 07/27/2026 16:29 | 7 | 75.84 |
| 07/27/2026 16:29 | 7 | 75.84 |
| 07/27/2026 16:29 | 7 | 75.84 |
| 07/27/2026 16:29 | 2 | 75.84 |
| 07/27/2026 16:28 | 23 | 75.83 |
| 07/27/2026 16:28 | 40 | 75.83 |
| 07/27/2026 16:28 | 63 | 75.85 |
| 07/27/2026 16:28 | 7 | 75.85 |
| 07/27/2026 16:28 | 32 | 75.83 |
| 07/27/2026 16:28 | 32 | 75.83 |
| 07/27/2026 16:28 | 20 | 75.89 |
| 07/27/2026 16:28 | 25 | 75.82 |
| 07/27/2026 16:28 | 28 | 75.82 |
| 07/27/2026 16:28 | 72 | 75.82 |
| 07/27/2026 16:28 | 22 | 75.83 |
| 07/27/2026 16:28 | 72 | 75.855 |
| 07/27/2026 16:28 | 72 | 75.855 |
| 07/27/2026 16:27 | 40 | 75.89 |
| 07/27/2026 16:27 | 60 | 75.89 |
| 07/27/2026 16:27 | 32 | 75.81 |
| 07/27/2026 16:27 | 32 | 75.82 |
| 07/27/2026 16:27 | 32 | 75.82 |
| 07/27/2026 16:26 | 71 | 75.85 |
| 07/27/2026 16:26 | 29 | 75.85 |
| 07/27/2026 16:26 | 22 | 75.76 |
| 07/27/2026 16:26 | 60 | 75.78 |
| 07/27/2026 16:26 | 8 | 75.78 |
| 07/27/2026 16:26 | 16 | 75.78 |
| 07/27/2026 16:26 | 16 | 75.78 |
| 07/27/2026 16:26 | 16 | 75.79 |
| 07/27/2026 16:26 | 1 | 75.75 |
| 07/27/2026 16:26 | 41 | 75.76 |
| 07/27/2026 16:26 | 41 | 75.76 |
| 07/27/2026 16:26 | 1 | 75.74 |
| 07/27/2026 16:26 | 2 | 75.74 |
| 07/27/2026 16:26 | 20 | 75.73 |
| 07/27/2026 16:26 | 100 | 75.69 |
| 07/27/2026 16:25 | 20 | 75.70 |
| 07/27/2026 16:25 | 80 | 75.70 |
| 07/27/2026 16:25 | 2 | 75.69 |
| 07/27/2026 16:25 | 18 | 75.69 |
| 07/27/2026 16:24 | 99 | 75.66 |
| 07/27/2026 16:24 | 1 | 75.66 |
| 07/27/2026 16:22 | 60 | 75.74 |
| 07/27/2026 16:22 | 98 | 75.74 |
| 07/27/2026 16:22 | 98 | 75.76 |
| 07/27/2026 16:22 | 2 | 75.74 |
| 07/27/2026 16:22 | 2 | 75.75 |
| 07/27/2026 16:22 | 98 | 75.76 |
| 07/27/2026 16:22 | 1 | 75.76 |
| 07/27/2026 16:22 | 24 | 75.77 |
| 07/27/2026 16:22 | 76 | 75.77 |
| 07/27/2026 16:22 | 24 | 75.76 |
| 07/27/2026 16:22 | 25 | 75.79 |
| 07/27/2026 16:22 | 25 | 75.79 |
| 07/27/2026 16:22 | 25 | 75.77 |
| 07/27/2026 16:22 | 2 | 75.75 |
| 07/27/2026 16:22 | 2 | 75.75 |
| 07/27/2026 16:22 | 98 | 75.77 |
| 07/27/2026 16:22 | 36 | 75.75 |
| 07/27/2026 16:22 | 9 | 75.75 |
| 07/27/2026 16:22 | 17 | 75.76 |
| 07/27/2026 16:22 | 10 | 75.79 |
| 07/27/2026 16:22 | 100 | 75.80 |
| 07/27/2026 16:21 | 50 | 75.77 |
| 07/27/2026 16:21 | 50 | 75.77 |
| 07/27/2026 16:21 | 100 | 75.77 |
| 07/27/2026 16:21 | 1 | 75.75 |
| 07/27/2026 16:21 | 1 | 75.75 |
| 07/27/2026 16:19 | 100 | 75.70 |
| 07/27/2026 16:18 | 26 | 75.67 |
| 07/27/2026 16:18 | 26 | 75.68 |
| 07/27/2026 16:18 | 87 | 75.795 |
| 07/27/2026 16:18 | 100 | 75.71 |
| 07/27/2026 16:18 | 100 | 75.67 |
| 07/27/2026 16:18 | 60 | 75.67 |
| 07/27/2026 16:18 | 40 | 75.67 |
| 07/27/2026 16:18 | 1 | 75.58 |
| 07/27/2026 16:18 | 3 | 75.61 |
| 07/27/2026 16:18 | 2 | 75.61 |
| 07/27/2026 16:18 | 41 | 75.54 |
| 07/27/2026 16:17 | 2 | 75.60 |
| 07/27/2026 16:17 | 2 | 75.63 |
| 07/27/2026 16:16 | 35 | 75.56 |
| 07/27/2026 16:16 | 171 | 75.60 |
| 07/27/2026 16:16 | 29 | 75.60 |
| 07/27/2026 16:15 | 25 | 75.66 |
| 07/27/2026 16:15 | 25 | 75.66 |
| 07/27/2026 16:15 | 25 | 75.66 |
| 07/27/2026 16:15 | 25 | 75.66 |
| 07/27/2026 16:15 | 78 | 75.68 |
| 07/27/2026 16:15 | 35 | 75.69 |
| 07/27/2026 16:15 | 25 | 75.69 |
| 07/27/2026 16:15 | 20 | 75.69 |
| 07/27/2026 16:15 | 96 | 75.70 |
| 07/27/2026 16:15 | 100 | 75.73 |
| 07/27/2026 16:15 | 5 | 75.70 |
| 07/27/2026 16:15 | 1 | 75.73 |
| 07/27/2026 16:14 | 57 | 75.70 |
| 07/27/2026 16:14 | 20 | 75.69 |
| 07/27/2026 16:14 | 80 | 75.69 |
| 07/27/2026 16:14 | 20 | 75.69 |
| 07/27/2026 16:14 | 80 | 75.69 |
| 07/27/2026 16:14 | 100 | 75.62 |
| 07/27/2026 16:14 | 50 | 75.60 |
| 07/27/2026 16:14 | 200 | 75.64 |
| 07/27/2026 16:14 | 5 | 75.61 |
| 07/27/2026 16:14 | 5 | 75.62 |
| 07/27/2026 16:14 | 5 | 75.62 |
| 07/27/2026 16:13 | 80 | 75.68 |
| 07/27/2026 16:13 | 20 | 75.58 |
| 07/27/2026 16:13 | 40 | 75.58 |
| 07/27/2026 16:13 | 20 | 75.56 |
| 07/27/2026 16:12 | 45 | 75.53 |
| 07/27/2026 16:12 | 45 | 75.53 |
| 07/27/2026 16:11 | 96 | 75.63 |
| 07/27/2026 16:11 | 15 | 75.55 |
| 07/27/2026 16:11 | 85 | 75.55 |
| 07/27/2026 16:11 | 101 | 75.56 |
| 07/27/2026 16:11 | 99 | 75.56 |
| 07/27/2026 16:11 | 1 | 75.55 |
| 07/27/2026 16:10 | 10 | 75.59 |
| 07/27/2026 16:10 | 100 | 75.59 |
| 07/27/2026 16:10 | 100 | 75.59 |
| 07/27/2026 16:10 | 98 | 75.59 |
| 07/27/2026 16:10 | 100 | 75.59 |
| 07/27/2026 16:10 | 66 | 75.59 |
| 07/27/2026 16:10 | 68 | 75.58 |
| 07/27/2026 16:10 | 43 | 75.58 |
| 07/27/2026 16:10 | 39 | 75.58 |
| 07/27/2026 16:10 | 1 | 75.58 |
| 07/27/2026 16:10 | 1 | 75.58 |
| 07/27/2026 16:10 | 500 | 75.63 |
| 07/27/2026 16:10 | 100 | 75.65 |
| 07/27/2026 16:09 | 19 | 75.78 |
| 07/27/2026 16:09 | 1 | 75.76 |
| 07/27/2026 16:09 | 20 | 75.67 |
| 07/27/2026 16:09 | 60 | 75.67 |
| 07/27/2026 16:09 | 20 | 75.67 |
| 07/27/2026 16:09 | 80 | 75.67 |
| 07/27/2026 16:09 | 26 | 75.67 |
| 07/27/2026 16:09 | 100 | 75.67 |
| 07/27/2026 16:09 | 163 | 75.615 |
| 07/27/2026 16:09 | 25 | 75.69 |
| 07/27/2026 16:09 | 25 | 75.69 |
| 07/27/2026 16:09 | 36 | 75.67 |
| 07/27/2026 16:09 | 62 | 75.67 |
| 07/27/2026 16:09 | 2 | 75.67 |
| 07/27/2026 16:09 | 72 | 75.66 |
| 07/27/2026 16:09 | 72 | 75.66 |
| 07/27/2026 16:09 | 28 | 75.66 |
| 07/27/2026 16:09 | 200 | 75.62 |
| 07/27/2026 16:09 | 15 | 75.62 |
| 07/27/2026 16:09 | 200 | 75.64 |
| 07/27/2026 16:09 | 100 | 75.60 |
| 07/27/2026 16:09 | 1 | 75.60 |
| 07/27/2026 16:09 | 1 | 75.60 |
| 07/27/2026 16:09 | 99 | 75.60 |
| 07/27/2026 16:09 | 1 | 75.60 |
| 07/27/2026 16:09 | 60 | 75.60 |
| 07/27/2026 16:09 | 2 | 75.59 |
| 07/27/2026 16:09 | 100 | 75.59 |
| 07/27/2026 16:09 | 3 | 75.57 |
| 07/27/2026 16:09 | 7 | 75.48 |
| 07/27/2026 16:09 | 1 | 75.53 |
| 07/27/2026 16:09 | 11 | 75.54 |
| 07/27/2026 16:09 | 1 | 75.52 |
| 07/27/2026 16:09 | 199 | 75.52 |
| 07/27/2026 16:09 | 100 | 75.52 |
| 07/27/2026 16:09 | 87 | 75.52 |
| 07/27/2026 16:09 | 13 | 75.53 |
| 07/27/2026 16:09 | 87 | 75.53 |
| 07/27/2026 16:09 | 13 | 75.52 |
| 07/27/2026 16:09 | 100 | 75.545 |
| 07/27/2026 16:09 | 66 | 75.545 |
| 07/27/2026 16:09 | 34 | 75.545 |
| 07/27/2026 16:07 | 37 | 75.51 |
| 07/27/2026 16:07 | 25 | 75.46 |
| 07/27/2026 16:07 | 75 | 75.46 |
| 07/27/2026 16:07 | 25 | 75.47 |
| 07/27/2026 16:07 | 75 | 75.47 |
| 07/27/2026 16:07 | 33 | 75.47 |
| 07/27/2026 16:07 | 29 | 75.47 |
| 07/27/2026 16:07 | 27 | 75.47 |
| 07/27/2026 16:07 | 73 | 75.50 |
| 07/27/2026 16:07 | 47 | 75.50 |
| 07/27/2026 16:07 | 53 | 75.50 |
| 07/27/2026 16:07 | 44 | 75.47 |
| 07/27/2026 16:07 | 100 | 75.50 |
| 07/27/2026 16:06 | 2 | 75.565 |
| 07/27/2026 16:06 | 2 | 75.565 |
| 07/27/2026 16:06 | 100 | 75.56 |
| 07/27/2026 16:06 | 25 | 75.55 |
| 07/27/2026 16:06 | 100 | 75.56 |
| 07/27/2026 16:06 | 25 | 75.57 |
| 07/27/2026 16:05 | 2 | 75.58 |
| 07/27/2026 16:05 | 100 | 75.67 |
| 07/27/2026 16:05 | 61 | 75.67 |
| 07/27/2026 16:05 | 39 | 75.67 |
| 07/27/2026 16:05 | 33 | 75.67 |
| 07/27/2026 16:05 | 100 | 75.68 |
| 07/27/2026 16:05 | 100 | 75.68 |
| 07/27/2026 16:05 | 77 | 75.69 |
| 07/27/2026 16:05 | 23 | 75.69 |
| 07/27/2026 16:05 | 51 | 75.74 |
| 07/27/2026 16:04 | 100 | 75.70 |
| 07/27/2026 16:04 | 94 | 75.70 |
| 07/27/2026 16:04 | 6 | 75.70 |
| 07/27/2026 16:04 | 55 | 75.74 |
| 07/27/2026 16:04 | 39 | 75.74 |
| 07/27/2026 16:04 | 100 | 75.74 |
| 07/27/2026 16:04 | 40 | 75.79 |
| 07/27/2026 16:04 | 21 | 75.745 |
| 07/27/2026 16:04 | 40 | 75.745 |
| 07/27/2026 16:04 | 100 | 75.74 |
| 07/27/2026 16:04 | 100 | 75.70 |
| 07/27/2026 16:04 | 100 | 75.54 |
| 07/27/2026 16:04 | 28 | 75.54 |
| 07/27/2026 16:04 | 36 | 75.54 |
| 07/27/2026 16:04 | 64 | 75.54 |
| 07/27/2026 16:04 | 28 | 75.56 |
| 07/27/2026 16:04 | 36 | 75.56 |
| 07/27/2026 16:04 | 64 | 75.56 |
| 07/27/2026 16:04 | 2 | 75.62 |
| 07/27/2026 16:03 | 23 | 75.54 |
| 07/27/2026 16:03 | 70 | 75.54 |
| 07/27/2026 16:03 | 13 | 75.54 |
| 07/27/2026 16:03 | 20 | 75.58 |
| 07/27/2026 16:03 | 40 | 75.58 |
| 07/27/2026 16:03 | 17 | 75.59 |
| 07/27/2026 16:03 | 83 | 75.59 |
| 07/27/2026 16:03 | 25 | 75.65 |
| 07/27/2026 16:03 | 100 | 75.68 |
| 07/27/2026 16:03 | 100 | 75.67 |
| 07/27/2026 16:03 | 100 | 75.65 |
| 07/27/2026 16:03 | 100 | 75.65 |
| 07/27/2026 16:03 | 100 | 75.64 |
| 07/27/2026 16:03 | 5 | 75.64 |
| 07/27/2026 16:02 | 2 | 75.57 |
| 07/27/2026 16:02 | 2 | 75.57 |
| 07/27/2026 16:02 | 2 | 75.57 |
| 07/27/2026 16:02 | 2 | 75.57 |
| 07/27/2026 16:02 | 2 | 75.57 |
| 07/27/2026 16:01 | 2 | 75.58 |
| 07/27/2026 16:01 | 2 | 75.58 |
| 07/27/2026 16:01 | 2 | 75.58 |
| 07/27/2026 16:01 | 2 | 75.58 |
| 07/27/2026 16:01 | 2 | 75.58 |
| 07/27/2026 16:01 | 10 | 75.56 |
| 07/27/2026 16:01 | 100 | 75.56 |
| 07/27/2026 16:01 | 100 | 75.59 |
| 07/27/2026 16:01 | 100 | 75.60 |
| 07/27/2026 16:01 | 2 | 75.69 |
| 07/27/2026 16:00 | 100 | 75.65 |
| 07/27/2026 16:00 | 3 | 75.48 |
| 07/27/2026 16:00 | 100 | 75.53 |
| 07/27/2026 16:00 | 100 | 75.53 |
| 07/27/2026 16:00 | 100 | 75.53 |
| 07/27/2026 16:00 | 8 | 75.54 |
| 07/27/2026 15:59 | 19 | 75.66 |
| 07/27/2026 15:59 | 34 | 75.61 |
| 07/27/2026 15:59 | 33 | 75.61 |
| 07/27/2026 15:59 | 33 | 75.61 |
| 07/27/2026 15:59 | 20 | 75.62 |
| 07/27/2026 15:59 | 1 | 75.78 |
| 07/27/2026 15:58 | 20 | 75.78 |
| 07/27/2026 15:58 | 100 | 75.76 |
| 07/27/2026 15:58 | 20 | 75.76 |
| 07/27/2026 15:58 | 2 | 75.67 |
| 07/27/2026 15:58 | 2 | 75.67 |
| 07/27/2026 15:58 | 25 | 75.64 |
| 07/27/2026 15:58 | 100 | 75.64 |
| 07/27/2026 15:58 | 100 | 75.63 |
| 07/27/2026 15:58 | 20 | 75.61 |
| 07/27/2026 15:58 | 1 | 75.61 |
| 07/27/2026 15:58 | 99 | 75.61 |
| 07/27/2026 15:58 | 100 | 75.635 |
| 07/27/2026 15:58 | 8 | 75.61 |
| 07/27/2026 15:57 | 8 | 75.60 |
| 07/27/2026 15:57 | 8 | 75.59 |
| 07/27/2026 15:57 | 8 | 75.53 |
| 07/27/2026 15:57 | 13 | 75.55 |
| 07/27/2026 15:57 | 20 | 75.55 |
| 07/27/2026 15:56 | 33 | 75.465 |
| 07/27/2026 15:56 | 33 | 75.46 |
| 07/27/2026 15:56 | 33 | 75.46 |
| 07/27/2026 15:56 | 20 | 75.54 |
| 07/27/2026 15:56 | 5 | 75.46 |
| 07/27/2026 15:56 | 100 | 75.45 |
| 07/27/2026 15:56 | 100 | 75.43 |
| 07/27/2026 15:56 | 100 | 75.42 |
| 07/27/2026 15:56 | 1 | 75.40 |
| 07/27/2026 15:56 | 100 | 75.40 |
| 07/27/2026 15:56 | 1 | 75.37 |
| 07/27/2026 15:56 | 100 | 75.37 |
| 07/27/2026 15:56 | 42 | 75.36 |
| 07/27/2026 15:56 | 58 | 75.36 |
| 07/27/2026 15:56 | 100 | 75.36 |
| 07/27/2026 15:56 | 42 | 75.36 |
| 07/27/2026 15:56 | 58 | 75.36 |
| 07/27/2026 15:56 | 40 | 75.33 |
| 07/27/2026 15:55 | 40 | 75.30 |
| 07/27/2026 15:55 | 100 | 75.31 |
| 07/27/2026 15:55 | 100 | 75.31 |
| 07/27/2026 15:55 | 100 | 75.30 |
| 07/27/2026 15:55 | 6 | 75.29 |
| 07/27/2026 15:55 | 125 | 75.25 |
| 07/27/2026 15:55 | 6 | 75.26 |
| 07/27/2026 15:54 | 25 | 75.29 |
| 07/27/2026 15:54 | 25 | 75.29 |
| 07/27/2026 15:54 | 25 | 75.29 |
| 07/27/2026 15:54 | 25 | 75.29 |
| 07/27/2026 15:54 | 100 | 75.295 |
| 07/27/2026 15:54 | 60 | 75.24 |
| 07/27/2026 15:54 | 24 | 75.24 |
| 07/27/2026 15:54 | 16 | 75.24 |
| 07/27/2026 15:54 | 15 | 75.28 |
| 07/27/2026 15:54 | 100 | 75.28 |
| 07/27/2026 15:54 | 40 | 75.29 |
| 07/27/2026 15:54 | 25 | 75.37 |
| 07/27/2026 15:54 | 75 | 75.38 |
| 07/27/2026 15:54 | 25 | 75.38 |
| 07/27/2026 15:53 | 25 | 75.38 |
| 07/27/2026 15:53 | 25 | 75.38 |
| 07/27/2026 15:53 | 100 | 75.42 |
| 07/27/2026 15:51 | 3 | 75.39 |
| 07/27/2026 15:50 | 3 | 75.33 |
| 07/27/2026 15:50 | 3 | 75.33 |
| 07/27/2026 15:50 | 3 | 75.33 |
| 07/27/2026 15:50 | 3 | 75.33 |
| 07/27/2026 15:50 | 100 | 75.38 |
| 07/27/2026 15:50 | 100 | 75.41 |
| 07/27/2026 15:50 | 68 | 75.41 |
| 07/27/2026 15:50 | 100 | 75.42 |
| 07/27/2026 15:50 | 40 | 75.52 |
| 07/27/2026 15:50 | 100 | 75.52 |
| 07/27/2026 15:49 | 100 | 75.67 |
| 07/27/2026 15:49 | 87 | 75.69 |
| 07/27/2026 15:49 | 100 | 75.69 |
| 07/27/2026 15:49 | 100 | 75.67 |
| 07/27/2026 15:49 | 20 | 75.58 |
| 07/27/2026 15:49 | 100 | 75.65 |
| 07/27/2026 15:49 | 100 | 75.64 |
| 07/27/2026 15:49 | 100 | 75.63 |
| 07/27/2026 15:48 | 40 | 75.63 |
| 07/27/2026 15:48 | 60 | 75.64 |
| 07/27/2026 15:48 | 40 | 75.64 |
| 07/27/2026 15:48 | 100 | 75.66 |
| 07/27/2026 15:48 | 100 | 75.74 |
| 07/27/2026 15:47 | 100 | 75.75 |
| 07/27/2026 15:47 | 100 | 75.71 |
| 07/27/2026 15:45 | 16 | 75.55 |
| 07/27/2026 15:45 | 13 | 75.59 |
| 07/27/2026 15:45 | 29 | 75.59 |
| 07/27/2026 15:45 | 29 | 75.59 |
| 07/27/2026 15:45 | 29 | 75.59 |
| 07/27/2026 15:45 | 100 | 75.65 |
| 07/27/2026 15:45 | 200 | 75.66 |
| 07/27/2026 15:45 | 25 | 75.71 |
| 07/27/2026 15:45 | 100 | 75.71 |
| 07/27/2026 15:45 | 1 | 75.76 |
| 07/27/2026 15:44 | 100 | 75.75 |
| 07/27/2026 15:44 | 40 | 75.75 |
| 07/27/2026 15:44 | 100 | 75.75 |
| 07/27/2026 15:44 | 100 | 75.75 |
| 07/27/2026 15:44 | 100 | 75.75 |
| 07/27/2026 15:44 | 100 | 75.75 |
| 07/27/2026 15:44 | 100 | 75.81 |
| 07/27/2026 15:44 | 20 | 75.76 |
| 07/27/2026 15:44 | 100 | 75.74 |
| 07/27/2026 15:44 | 96 | 75.69 |
| 07/27/2026 15:44 | 5 | 75.55 |
| 07/27/2026 15:42 | 100 | 75.62 |
| 07/27/2026 15:42 | 47 | 75.62 |
| 07/27/2026 15:42 | 153 | 75.62 |
| 07/27/2026 15:41 | 4 | 75.77 |
| 07/27/2026 15:41 | 65 | 75.89 |
| 07/27/2026 15:41 | 65 | 75.91 |
| 07/27/2026 15:40 | 10 | 76.07 |
| 07/27/2026 15:40 | 100 | 76.07 |
| 07/27/2026 15:40 | 100 | 76.07 |
| 07/27/2026 15:40 | 100 | 76.07 |
| 07/27/2026 15:40 | 100 | 76.07 |
| 07/27/2026 15:40 | 70 | 76.02 |
| 07/27/2026 15:40 | 100 | 76.02 |
| 07/27/2026 15:40 | 100 | 76.02 |
| 07/27/2026 15:40 | 100 | 76.02 |
| 07/27/2026 15:40 | 100 | 76.01 |
| 07/27/2026 15:40 | 20 | 76.04 |
| 07/27/2026 15:40 | 100 | 76.07 |
| 07/27/2026 15:40 | 20 | 76.06 |
| 07/27/2026 15:39 | 5 | 76.145 |
| 07/27/2026 15:38 | 10 | 76.26 |
| 07/27/2026 15:37 | 18 | 76.18 |
| 07/27/2026 15:37 | 12 | 76.18 |
| 07/27/2026 15:37 | 64 | 76.155 |
| 07/27/2026 15:37 | 100 | 76.21 |
| 07/27/2026 15:37 | 100 | 76.23 |
| 07/27/2026 15:37 | 166 | 76.23 |
| 07/27/2026 15:37 | 72 | 76.23 |
| 07/27/2026 15:37 | 100 | 76.24 |
| 07/27/2026 15:37 | 40 | 76.26 |
| 07/27/2026 15:36 | 60 | 76.12 |
| 07/27/2026 15:36 | 100 | 76.07 |
| 07/27/2026 15:36 | 100 | 76.06 |
| 07/27/2026 15:36 | 100 | 75.92 |
| 07/27/2026 15:36 | 100 | 76.01 |
| 07/27/2026 15:35 | 100 | 76.02 |
| 07/27/2026 15:35 | 100 | 76.02 |
| 07/27/2026 15:35 | 40 | 75.89 |
| 07/27/2026 15:35 | 60 | 75.91 |
| 07/27/2026 15:35 | 8 | 75.91 |
| 07/27/2026 15:35 | 24 | 75.91 |
| 07/27/2026 15:35 | 57 | 75.88 |
| 07/27/2026 15:35 | 8 | 75.90 |
| 07/27/2026 15:35 | 8 | 75.90 |
| 07/27/2026 15:35 | 92 | 75.91 |
| 07/27/2026 15:35 | 8 | 75.91 |
| 07/27/2026 15:35 | 49 | 75.93 |
| 07/27/2026 15:35 | 8 | 76.00 |
| 07/27/2026 15:35 | 200 | 76.02 |
| 07/27/2026 15:35 | 4 | 76.14 |
| 07/27/2026 15:35 | 100 | 76.13 |
| 07/27/2026 15:34 | 100 | 76.16 |
| 07/27/2026 15:33 | 100 | 76.06 |
| 07/27/2026 15:33 | 100 | 76.24 |
| 07/27/2026 15:33 | 100 | 76.24 |
| 07/27/2026 15:33 | 100 | 76.25 |
| 07/27/2026 15:33 | 8 | 76.25 |
| 07/27/2026 15:33 | 92 | 76.25 |
| 07/27/2026 15:33 | 200 | 76.26 |
| 07/27/2026 15:33 | 200 | 76.26 |
| 07/27/2026 15:33 | 200 | 76.26 |
| 07/27/2026 15:33 | 200 | 76.26 |
| 07/27/2026 15:33 | 14 | 76.46 |
| 07/27/2026 15:33 | 78 | 76.44 |
| 07/27/2026 15:33 | 22 | 76.44 |
| 07/27/2026 15:32 | 86 | 76.29 |
| 07/27/2026 15:32 | 10 | 76.35 |
| 07/27/2026 15:31 | 46 | 76.31 |
| 07/27/2026 15:31 | 100 | 76.31 |
| 07/27/2026 15:31 | 40 | 76.31 |
| 07/27/2026 15:31 | 50 | 76.31 |
| 07/27/2026 15:31 | 100 | 76.31 |
| 07/27/2026 15:31 | 25 | 76.31 |
| 07/27/2026 15:31 | 100 | 76.53 |
| 07/27/2026 15:31 | 1 | 76.66 |
| 07/27/2026 15:31 | 23 | 76.66 |
| 07/27/2026 15:31 | 100 | 76.71 |
| 07/27/2026 15:31 | 100 | 76.72 |
| 07/27/2026 15:30 | 34 | 76.76 |
| 07/27/2026 15:30 | 37 | 76.76 |
| 07/27/2026 15:30 | 10 | 76.76 |
| 07/27/2026 15:30 | 19 | 76.76 |
| 07/27/2026 15:30 | 50 | 76.70 |
| 07/27/2026 15:30 | 100 | 76.70 |
| 07/27/2026 15:30 | 2 | 76.65 |
| 07/27/2026 15:30 | 50 | 76.55 |
| 07/27/2026 15:30 | 10 | 76.60 |
| 07/27/2026 15:30 | 10 | 76.52 |
| 07/27/2026 15:30 | 10 | 76.51 |
| 07/27/2026 15:30 | 5 | 76.47 |
| 07/27/2026 15:30 | 1 | 76.42 |
| 07/27/2026 15:30 | 225 | 76.42 |
| 07/27/2026 15:30 | 2 | 76.31 |
| 07/27/2026 15:30 | 49 | 76.32 |
| 07/27/2026 15:30 | 51 | 76.32 |
| 07/27/2026 15:30 | 51 | 76.32 |
| 07/27/2026 15:30 | 13 | 76.35 |
| 07/27/2026 15:30 | 53 | 76.35 |
| 07/27/2026 15:30 | 21 | 76.35 |
| 07/27/2026 15:30 | 37 | 76.35 |
| 07/27/2026 15:30 | 105 | 76.35 |
| 07/27/2026 15:30 | 37 | 76.35 |
| 07/27/2026 15:30 | 10 | 76.37 |
| 07/27/2026 15:30 | 10724 | 76.42 |
| 07/27/2026 15:30 | 10724 | 76.42 |