Satellos Biosci Rg
MSLE
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:58
Geld
Volumen 		Brief
14.08.2026 - 21:59:58
Brief
Volumen
9.61
-0.21 ( -2.14% )
9.61
1'500
9.71
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 9.61
08/14/2026 23:20 � 9.61
08/14/2026 22:30 � 9.61
08/14/2026 22:00 � 9.61
08/14/2026 22:00 1540 9.61
08/14/2026 21:59 1 9.69
08/14/2026 21:59 12 9.70
08/14/2026 21:59 20 9.70
08/14/2026 21:59 5 9.70
08/14/2026 21:59 15 9.70
08/14/2026 21:59 10 9.70
08/14/2026 21:59 25 9.70
08/14/2026 21:59 13 9.70
08/14/2026 21:59 1 9.70
08/14/2026 21:59 25 9.70
08/14/2026 21:59 7 9.71
08/14/2026 21:59 93 9.71
08/14/2026 21:59 7 9.71
08/14/2026 21:59 19 9.71
08/14/2026 21:59 81 9.71
08/14/2026 21:59 19 9.72
08/14/2026 21:59 19 9.73
08/14/2026 21:59 100 9.73
08/14/2026 21:59 100 9.77
08/14/2026 21:59 32 9.79
08/14/2026 21:59 100 9.76
08/14/2026 21:59 34 9.74
08/14/2026 21:59 99 9.74
08/14/2026 21:59 100 9.75
08/14/2026 21:59 99 9.76
08/14/2026 21:59 1 9.79
08/14/2026 21:59 86 9.79
08/14/2026 21:59 10 9.78
08/14/2026 21:59 34 9.78
08/14/2026 21:59 8 9.78
08/14/2026 21:59 100 9.76
08/14/2026 21:59 90 9.77
08/14/2026 21:59 146 9.72
08/14/2026 21:59 20 9.78
08/14/2026 21:59 5 9.78
08/14/2026 21:59 25 9.77
08/14/2026 21:59 1 9.72
08/14/2026 21:35 1 9.87
08/14/2026 21:35 100 9.82
08/14/2026 21:35 54 9.82
08/14/2026 21:35 100 9.81
08/14/2026 21:35 100 9.77
08/14/2026 21:35 99 9.77
08/14/2026 21:35 59 9.77
08/14/2026 21:35 1 9.77
08/14/2026 21:30 1 9.72
08/14/2026 21:30 34 9.72
08/14/2026 21:30 60 9.78
08/14/2026 21:30 40 9.78
08/14/2026 21:30 60 9.78
08/14/2026 21:30 40 9.78
08/14/2026 21:30 100 9.84
08/14/2026 21:30 100 9.82
08/14/2026 21:30 39 9.83
08/14/2026 21:30 69 9.92
08/14/2026 21:30 100 9.93
08/14/2026 21:30 31 9.92
08/14/2026 21:30 1 9.92
08/14/2026 21:30 84 9.92
08/14/2026 21:30 16 9.92
08/14/2026 21:30 16 9.92
08/14/2026 21:30 84 9.92
08/14/2026 21:30 100 9.93
08/14/2026 21:30 16 9.93
08/14/2026 21:30 30 9.92
08/14/2026 21:30 10 9.92
08/14/2026 21:30 30 9.92
08/14/2026 21:30 69 9.92
08/14/2026 21:30 34 9.92
08/14/2026 21:30 300 9.92
08/14/2026 21:30 200 9.91
08/14/2026 21:30 5 9.89
08/14/2026 21:13 1 9.79
08/14/2026 21:02 1 9.65
08/14/2026 21:00 1 9.78
08/14/2026 21:00 1 9.64
08/14/2026 21:00 58 9.61
08/14/2026 21:00 19 9.65
08/14/2026 20:58 1 9.90
08/14/2026 20:52 1 9.64
08/14/2026 20:51 1 9.64
08/14/2026 20:50 1 9.64
08/14/2026 20:50 1 9.64
08/14/2026 20:49 1 9.64
08/14/2026 20:49 1 9.64
08/14/2026 20:49 1 9.64
08/14/2026 20:49 1 9.64
08/14/2026 20:49 1 9.65
08/14/2026 20:48 1 9.64
08/14/2026 20:48 1 9.64
08/14/2026 20:48 1 9.64
08/14/2026 20:48 1 9.64
08/14/2026 20:48 1 9.64
08/14/2026 20:48 1 9.66
08/14/2026 20:48 1 9.64
08/14/2026 20:48 1 9.64
08/14/2026 20:48 1 9.64
08/14/2026 20:48 1 9.66
08/14/2026 20:48 1 9.76
08/14/2026 20:48 1 9.64
08/14/2026 20:48 1 9.64
08/14/2026 20:48 1 9.64
08/14/2026 20:48 1 9.64
08/14/2026 20:48 1 9.64
08/14/2026 20:48 1 9.66
08/14/2026 20:47 1 9.65
08/14/2026 19:44 10 9.88
08/14/2026 18:59 25 9.74
08/14/2026 18:59 100 9.74
08/14/2026 18:59 75 9.74
08/14/2026 18:59 25 9.74
08/14/2026 18:59 75 9.74
08/14/2026 18:59 25 9.695
08/14/2026 18:59 75 9.73
08/14/2026 18:59 25 9.73
08/14/2026 18:59 100 9.73
08/14/2026 18:59 29 9.75
08/14/2026 18:56 15 9.965