Satellos Biosci Rg
MSLE
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:58:44
Bid
Volume 		Ask
10/16/2026 - 21:58:44
Ask
Volume
6.46
-0.38 ( -5.56% )
6.45
600
6.75
200
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 6.46
10/16/2026 23:20 � 6.46
10/16/2026 22:30 � 6.46
10/16/2026 22:00 � 6.46
10/16/2026 22:00 492 6.46
10/16/2026 21:39 1 6.50
10/16/2026 21:09 10 6.50
10/16/2026 21:09 40 6.50
10/16/2026 21:09 20 6.50
10/16/2026 21:09 100 6.51
10/16/2026 21:09 100 6.51
10/16/2026 21:08 300 6.51
10/16/2026 21:08 100 6.51
10/16/2026 21:08 25 6.51
10/16/2026 21:08 100 6.52
10/16/2026 21:08 75 6.51
10/16/2026 21:08 100 6.52
10/16/2026 21:06 3 6.55
10/16/2026 21:04 100 6.55
10/16/2026 21:04 69 6.55
10/16/2026 21:04 100 6.55
10/16/2026 21:01 100 6.60
10/16/2026 21:01 40 6.61
10/16/2026 21:01 60 6.61
10/16/2026 21:01 20 6.62
10/16/2026 21:01 80 6.62
10/16/2026 20:33 5 6.725
10/16/2026 19:50 71 6.62
10/16/2026 19:19 4 6.69
10/16/2026 19:19 38 6.69
10/16/2026 19:19 38 6.69
10/16/2026 19:19 4 6.70
10/16/2026 18:36 100 6.70
10/16/2026 18:33 100 6.70
10/16/2026 18:21 30 6.905
10/16/2026 16:46 1 6.75
10/16/2026 16:46 1 6.905
10/16/2026 16:46 1 6.905
10/16/2026 16:46 1 6.905
10/16/2026 16:42 1 6.74
10/16/2026 16:42 7 6.865
10/16/2026 16:05 1 6.73
10/16/2026 16:05 1 6.865
10/16/2026 16:05 1 6.865
10/16/2026 16:05 1 6.865
10/16/2026 16:05 1 6.865
10/16/2026 16:05 1 6.865
10/16/2026 15:58 100 6.76
10/16/2026 15:58 105 6.86
10/16/2026 15:58 45 6.86
10/16/2026 15:58 50 6.86
10/16/2026 15:58 50 6.89
10/16/2026 15:30 38 7.03
10/16/2026 15:30 147 6.75