Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.61
-0.21
(
-2.14% )
|
9.61
|
1,500 |
9.71
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.61 |
| 08/14/2026 23:20 | � | 9.61 |
| 08/14/2026 22:30 | � | 9.61 |
| 08/14/2026 22:00 | � | 9.61 |
| 08/14/2026 22:00 | 1540 | 9.61 |
| 08/14/2026 21:59 | 1 | 9.69 |
| 08/14/2026 21:59 | 12 | 9.70 |
| 08/14/2026 21:59 | 20 | 9.70 |
| 08/14/2026 21:59 | 5 | 9.70 |
| 08/14/2026 21:59 | 15 | 9.70 |
| 08/14/2026 21:59 | 10 | 9.70 |
| 08/14/2026 21:59 | 25 | 9.70 |
| 08/14/2026 21:59 | 13 | 9.70 |
| 08/14/2026 21:59 | 1 | 9.70 |
| 08/14/2026 21:59 | 25 | 9.70 |
| 08/14/2026 21:59 | 7 | 9.71 |
| 08/14/2026 21:59 | 93 | 9.71 |
| 08/14/2026 21:59 | 7 | 9.71 |
| 08/14/2026 21:59 | 19 | 9.71 |
| 08/14/2026 21:59 | 81 | 9.71 |
| 08/14/2026 21:59 | 19 | 9.72 |
| 08/14/2026 21:59 | 19 | 9.73 |
| 08/14/2026 21:59 | 100 | 9.73 |
| 08/14/2026 21:59 | 100 | 9.77 |
| 08/14/2026 21:59 | 32 | 9.79 |
| 08/14/2026 21:59 | 100 | 9.76 |
| 08/14/2026 21:59 | 34 | 9.74 |
| 08/14/2026 21:59 | 99 | 9.74 |
| 08/14/2026 21:59 | 100 | 9.75 |
| 08/14/2026 21:59 | 99 | 9.76 |
| 08/14/2026 21:59 | 1 | 9.79 |
| 08/14/2026 21:59 | 86 | 9.79 |
| 08/14/2026 21:59 | 10 | 9.78 |
| 08/14/2026 21:59 | 34 | 9.78 |
| 08/14/2026 21:59 | 8 | 9.78 |
| 08/14/2026 21:59 | 100 | 9.76 |
| 08/14/2026 21:59 | 90 | 9.77 |
| 08/14/2026 21:59 | 146 | 9.72 |
| 08/14/2026 21:59 | 20 | 9.78 |
| 08/14/2026 21:59 | 5 | 9.78 |
| 08/14/2026 21:59 | 25 | 9.77 |
| 08/14/2026 21:59 | 1 | 9.72 |
| 08/14/2026 21:35 | 1 | 9.87 |
| 08/14/2026 21:35 | 100 | 9.82 |
| 08/14/2026 21:35 | 54 | 9.82 |
| 08/14/2026 21:35 | 100 | 9.81 |
| 08/14/2026 21:35 | 100 | 9.77 |
| 08/14/2026 21:35 | 99 | 9.77 |
| 08/14/2026 21:35 | 59 | 9.77 |
| 08/14/2026 21:35 | 1 | 9.77 |
| 08/14/2026 21:30 | 1 | 9.72 |
| 08/14/2026 21:30 | 34 | 9.72 |
| 08/14/2026 21:30 | 60 | 9.78 |
| 08/14/2026 21:30 | 40 | 9.78 |
| 08/14/2026 21:30 | 60 | 9.78 |
| 08/14/2026 21:30 | 40 | 9.78 |
| 08/14/2026 21:30 | 100 | 9.84 |
| 08/14/2026 21:30 | 100 | 9.82 |
| 08/14/2026 21:30 | 39 | 9.83 |
| 08/14/2026 21:30 | 69 | 9.92 |
| 08/14/2026 21:30 | 100 | 9.93 |
| 08/14/2026 21:30 | 31 | 9.92 |
| 08/14/2026 21:30 | 1 | 9.92 |
| 08/14/2026 21:30 | 84 | 9.92 |
| 08/14/2026 21:30 | 16 | 9.92 |
| 08/14/2026 21:30 | 16 | 9.92 |
| 08/14/2026 21:30 | 84 | 9.92 |
| 08/14/2026 21:30 | 100 | 9.93 |
| 08/14/2026 21:30 | 16 | 9.93 |
| 08/14/2026 21:30 | 30 | 9.92 |
| 08/14/2026 21:30 | 10 | 9.92 |
| 08/14/2026 21:30 | 30 | 9.92 |
| 08/14/2026 21:30 | 69 | 9.92 |
| 08/14/2026 21:30 | 34 | 9.92 |
| 08/14/2026 21:30 | 300 | 9.92 |
| 08/14/2026 21:30 | 200 | 9.91 |
| 08/14/2026 21:30 | 5 | 9.89 |
| 08/14/2026 21:13 | 1 | 9.79 |
| 08/14/2026 21:02 | 1 | 9.65 |
| 08/14/2026 21:00 | 1 | 9.78 |
| 08/14/2026 21:00 | 1 | 9.64 |
| 08/14/2026 21:00 | 58 | 9.61 |
| 08/14/2026 21:00 | 19 | 9.65 |
| 08/14/2026 20:58 | 1 | 9.90 |
| 08/14/2026 20:52 | 1 | 9.64 |
| 08/14/2026 20:51 | 1 | 9.64 |
| 08/14/2026 20:50 | 1 | 9.64 |
| 08/14/2026 20:50 | 1 | 9.64 |
| 08/14/2026 20:49 | 1 | 9.64 |
| 08/14/2026 20:49 | 1 | 9.64 |
| 08/14/2026 20:49 | 1 | 9.64 |
| 08/14/2026 20:49 | 1 | 9.64 |
| 08/14/2026 20:49 | 1 | 9.65 |
| 08/14/2026 20:48 | 1 | 9.64 |
| 08/14/2026 20:48 | 1 | 9.64 |
| 08/14/2026 20:48 | 1 | 9.64 |
| 08/14/2026 20:48 | 1 | 9.64 |
| 08/14/2026 20:48 | 1 | 9.64 |
| 08/14/2026 20:48 | 1 | 9.66 |
| 08/14/2026 20:48 | 1 | 9.64 |
| 08/14/2026 20:48 | 1 | 9.64 |
| 08/14/2026 20:48 | 1 | 9.64 |
| 08/14/2026 20:48 | 1 | 9.66 |
| 08/14/2026 20:48 | 1 | 9.76 |
| 08/14/2026 20:48 | 1 | 9.64 |
| 08/14/2026 20:48 | 1 | 9.64 |
| 08/14/2026 20:48 | 1 | 9.64 |
| 08/14/2026 20:48 | 1 | 9.64 |
| 08/14/2026 20:48 | 1 | 9.64 |
| 08/14/2026 20:48 | 1 | 9.66 |
| 08/14/2026 20:47 | 1 | 9.65 |
| 08/14/2026 19:44 | 10 | 9.88 |
| 08/14/2026 18:59 | 25 | 9.74 |
| 08/14/2026 18:59 | 100 | 9.74 |
| 08/14/2026 18:59 | 75 | 9.74 |
| 08/14/2026 18:59 | 25 | 9.74 |
| 08/14/2026 18:59 | 75 | 9.74 |
| 08/14/2026 18:59 | 25 | 9.695 |
| 08/14/2026 18:59 | 75 | 9.73 |
| 08/14/2026 18:59 | 25 | 9.73 |
| 08/14/2026 18:59 | 100 | 9.73 |
| 08/14/2026 18:59 | 29 | 9.75 |
| 08/14/2026 18:56 | 15 | 9.965 |
| 08/14/2026 18:37 | 54 | 9.965 |
| 08/14/2026 18:37 | 84 | 10.10 |
| 08/14/2026 18:35 | 100 | 9.965 |
| 08/14/2026 18:31 | 1 | 10.04 |
| 08/14/2026 18:28 | 100 | 9.955 |
| 08/14/2026 18:28 | 45 | 10.10 |
| 08/14/2026 18:28 | 55 | 10.10 |
| 08/14/2026 18:13 | 1 | 9.965 |
| 08/14/2026 18:13 | 1 | 9.965 |
| 08/14/2026 18:13 | 1 | 9.965 |
| 08/14/2026 18:13 | 1 | 9.965 |
| 08/14/2026 18:03 | 1 | 9.96 |
| 08/14/2026 18:00 | 3 | 9.95 |
| 08/14/2026 17:59 | 5 | 9.96 |
| 08/14/2026 17:59 | 5 | 9.91 |
| 08/14/2026 17:58 | 5 | 9.91 |
| 08/14/2026 17:58 | 5 | 9.91 |
| 08/14/2026 17:56 | 5 | 9.92 |
| 08/14/2026 17:55 | 5 | 9.98 |
| 08/14/2026 17:55 | 10 | 9.98 |
| 08/14/2026 17:39 | 11 | 9.77 |
| 08/14/2026 17:39 | 90 | 9.77 |
| 08/14/2026 17:37 | 10 | 9.77 |
| 08/14/2026 17:36 | 100 | 9.77 |
| 08/14/2026 17:35 | 100 | 9.76 |
| 08/14/2026 17:34 | 126 | 9.75 |
| 08/14/2026 17:34 | 80 | 9.78 |
| 08/14/2026 17:34 | 49 | 9.78 |
| 08/14/2026 17:14 | 1 | 9.89 |
| 08/14/2026 16:17 | 31 | 9.78 |
| 08/14/2026 16:17 | 69 | 9.90 |
| 08/14/2026 16:16 | 1 | 9.90 |
| 08/14/2026 16:00 | 20 | 9.77 |
| 08/14/2026 16:00 | 80 | 9.77 |
| 08/14/2026 15:39 | 45 | 9.75 |
| 08/14/2026 15:39 | 40 | 9.78 |
| 08/14/2026 15:39 | 100 | 9.80 |
| 08/14/2026 15:30 | 100 | 9.78 |
| 08/14/2026 15:30 | 100 | 9.81 |
| 08/14/2026 15:30 | 158 | 9.78 |