Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:49
|
Geld Volumen |
Brief
09.10.2026 -
21:59:49
|
Brief Volumen |
|---|---|---|---|---|
|
5.21
+0.09
(
+1.76% )
|
5.19
|
300 |
5.21
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 5.21 |
| 10/10/2026 01:41 | 1 | 5.18 |
| 10/09/2026 23:20 | � | 5.21 |
| 10/09/2026 22:36 | 11 | 5.19 |
| 10/09/2026 22:30 | � | 5.21 |
| 10/09/2026 22:26 | 90 | 5.19 |
| 10/09/2026 22:00 | � | 5.21 |
| 10/09/2026 22:00 | 2674 | 5.21 |
| 10/09/2026 21:59 | 28 | 5.20 |
| 10/09/2026 21:59 | 72 | 5.20 |
| 10/09/2026 21:59 | 28 | 5.20 |
| 10/09/2026 21:59 | 100 | 5.20 |
| 10/09/2026 21:59 | 100 | 5.20 |
| 10/09/2026 21:59 | 2 | 5.20 |
| 10/09/2026 21:59 | 295 | 5.20 |
| 10/09/2026 21:59 | 134 | 5.20 |
| 10/09/2026 21:59 | 120 | 5.20 |
| 10/09/2026 21:59 | 3708 | 5.20 |
| 10/09/2026 21:59 | 630 | 5.20 |
| 10/09/2026 21:59 | 67 | 5.20 |
| 10/09/2026 21:59 | 1479 | 5.20 |
| 10/09/2026 21:59 | 100 | 5.19 |
| 10/09/2026 21:59 | 100 | 5.19 |
| 10/09/2026 21:59 | 100 | 5.19 |
| 10/09/2026 21:59 | 100 | 5.19 |
| 10/09/2026 21:59 | 65 | 5.19 |
| 10/09/2026 21:59 | 4100 | 5.19 |
| 10/09/2026 21:59 | 100 | 5.18 |
| 10/09/2026 21:59 | 11 | 5.15 |
| 10/09/2026 21:59 | 7 | 5.15 |
| 10/09/2026 21:59 | 200 | 5.16 |
| 10/09/2026 21:59 | 55 | 5.16 |
| 10/09/2026 21:58 | 1000 | 5.19 |
| 10/09/2026 21:57 | 491 | 5.20 |
| 10/09/2026 21:57 | 2 | 5.20 |
| 10/09/2026 21:56 | 14 | 5.19 |
| 10/09/2026 21:56 | 177 | 5.19 |
| 10/09/2026 21:56 | 15 | 5.19 |
| 10/09/2026 21:55 | 177 | 5.18 |
| 10/09/2026 21:55 | 100 | 5.19 |
| 10/09/2026 21:55 | 100 | 5.19 |
| 10/09/2026 21:53 | 100 | 5.18 |
| 10/09/2026 21:53 | 293 | 5.20 |
| 10/09/2026 21:53 | 100 | 5.20 |
| 10/09/2026 21:53 | 100 | 5.20 |
| 10/09/2026 21:52 | 100 | 5.18 |
| 10/09/2026 21:52 | 395 | 5.20 |
| 10/09/2026 21:52 | 200 | 5.20 |
| 10/09/2026 21:52 | 400 | 5.20 |
| 10/09/2026 21:52 | 337 | 5.20 |
| 10/09/2026 21:52 | 300 | 5.20 |
| 10/09/2026 21:48 | 18 | 5.19 |
| 10/09/2026 21:46 | 18 | 5.18 |
| 10/09/2026 21:46 | 100 | 5.19 |
| 10/09/2026 21:46 | 100 | 5.17 |
| 10/09/2026 21:46 | 100 | 5.18 |
| 10/09/2026 21:46 | 100 | 5.18 |
| 10/09/2026 21:42 | 100 | 5.15 |
| 10/09/2026 21:27 | 10 | 5.19 |
| 10/09/2026 21:26 | 1 | 5.18 |
| 10/09/2026 20:49 | 100 | 5.20 |
| 10/09/2026 20:29 | 100 | 5.18 |
| 10/09/2026 20:29 | 100 | 5.18 |
| 10/09/2026 19:49 | 91 | 5.19 |
| 10/09/2026 19:31 | 68 | 5.19 |
| 10/09/2026 19:19 | 73 | 5.14 |
| 10/09/2026 19:19 | 27 | 5.14 |
| 10/09/2026 19:05 | 26 | 5.16 |
| 10/09/2026 18:41 | 43 | 5.19 |
| 10/09/2026 18:19 | 100 | 5.20 |
| 10/09/2026 17:57 | 74 | 5.18 |
| 10/09/2026 17:57 | 26 | 5.18 |
| 10/09/2026 17:45 | 10 | 5.18 |
| 10/09/2026 17:45 | 116 | 5.18 |
| 10/09/2026 17:38 | 384 | 5.18 |
| 10/09/2026 17:37 | 5 | 5.12 |
| 10/09/2026 17:36 | 100 | 5.15 |
| 10/09/2026 17:35 | 100 | 5.13 |
| 10/09/2026 17:31 | 30 | 5.19 |
| 10/09/2026 17:31 | 100 | 5.18 |
| 10/09/2026 17:29 | 100 | 5.19 |
| 10/09/2026 17:29 | 188 | 5.19 |
| 10/09/2026 17:20 | 49 | 5.19 |
| 10/09/2026 17:20 | 17 | 5.19 |
| 10/09/2026 17:08 | 100 | 5.16 |
| 10/09/2026 17:08 | 200 | 5.16 |
| 10/09/2026 17:01 | 150 | 5.18 |
| 10/09/2026 16:57 | 600 | 5.19 |
| 10/09/2026 16:57 | 33 | 5.19 |
| 10/09/2026 16:57 | 1 | 5.19 |
| 10/09/2026 16:57 | 1 | 5.19 |
| 10/09/2026 16:57 | 1 | 5.19 |
| 10/09/2026 16:57 | 1 | 5.19 |
| 10/09/2026 16:57 | 1 | 5.19 |
| 10/09/2026 16:57 | 1 | 5.19 |
| 10/09/2026 16:57 | 1 | 5.19 |
| 10/09/2026 16:57 | 1 | 5.19 |
| 10/09/2026 16:57 | 1 | 5.19 |
| 10/09/2026 16:57 | 1200 | 5.19 |
| 10/09/2026 16:56 | 693 | 5.19 |
| 10/09/2026 16:56 | 50 | 5.18 |
| 10/09/2026 16:50 | 297 | 5.10 |
| 10/09/2026 16:50 | 700 | 5.10 |
| 10/09/2026 16:48 | 100 | 5.10 |
| 10/09/2026 16:48 | 100 | 5.09 |
| 10/09/2026 16:47 | 400 | 5.10 |
| 10/09/2026 16:47 | 100 | 5.10 |
| 10/09/2026 16:47 | 100 | 5.07 |
| 10/09/2026 16:47 | 141 | 5.05 |
| 10/09/2026 16:47 | 100 | 5.05 |
| 10/09/2026 16:47 | 200 | 5.05 |
| 10/09/2026 16:47 | 790 | 5.05 |
| 10/09/2026 16:47 | 500 | 5.05 |
| 10/09/2026 16:47 | 600 | 5.05 |
| 10/09/2026 16:47 | 475 | 5.06 |
| 10/09/2026 16:47 | 25 | 5.06 |
| 10/09/2026 16:47 | 400 | 5.05 |
| 10/09/2026 16:47 | 400 | 5.06 |
| 10/09/2026 16:47 | 1200 | 5.05 |
| 10/09/2026 16:47 | 100 | 5.05 |
| 10/09/2026 16:47 | 860 | 5.05 |
| 10/09/2026 16:47 | 140 | 5.05 |
| 10/09/2026 16:47 | 100 | 5.06 |
| 10/09/2026 16:47 | 10 | 5.05 |
| 10/09/2026 16:47 | 100 | 5.05 |
| 10/09/2026 16:47 | 1000 | 5.05 |
| 10/09/2026 16:47 | 300 | 5.05 |
| 10/09/2026 16:47 | 500 | 5.05 |
| 10/09/2026 16:47 | 1000 | 5.05 |
| 10/09/2026 16:47 | 1045 | 5.05 |
| 10/09/2026 16:47 | 291 | 5.07 |
| 10/09/2026 16:47 | 256 | 5.06 |
| 10/09/2026 16:47 | 1 | 5.07 |
| 10/09/2026 16:47 | 466 | 5.07 |
| 10/09/2026 16:47 | 134 | 5.07 |
| 10/09/2026 16:47 | 100 | 5.07 |
| 10/09/2026 16:47 | 212 | 5.05 |
| 10/09/2026 16:47 | 700 | 5.05 |
| 10/09/2026 16:47 | 100 | 5.07 |
| 10/09/2026 16:46 | 500 | 5.07 |
| 10/09/2026 16:46 | 95 | 5.08 |
| 10/09/2026 16:46 | 100 | 5.07 |
| 10/09/2026 16:46 | 78 | 5.06 |
| 10/09/2026 16:46 | 500 | 5.06 |
| 10/09/2026 16:46 | 100 | 5.07 |
| 10/09/2026 16:46 | 500 | 5.07 |
| 10/09/2026 16:46 | 100 | 5.07 |
| 10/09/2026 16:46 | 78 | 5.06 |
| 10/09/2026 16:46 | 500 | 5.06 |
| 10/09/2026 16:46 | 475 | 5.07 |
| 10/09/2026 16:46 | 25 | 5.07 |
| 10/09/2026 16:46 | 75 | 5.07 |
| 10/09/2026 16:46 | 25 | 5.07 |
| 10/09/2026 16:46 | 75 | 5.07 |
| 10/09/2026 16:46 | 25 | 5.07 |
| 10/09/2026 16:46 | 100 | 5.06 |
| 10/09/2026 16:46 | 1000 | 5.06 |
| 10/09/2026 16:46 | 60 | 5.06 |
| 10/09/2026 16:46 | 500 | 5.06 |
| 10/09/2026 16:46 | 66 | 5.07 |
| 10/09/2026 16:46 | 100 | 5.08 |
| 10/09/2026 16:46 | 100 | 5.08 |
| 10/09/2026 16:46 | 76 | 5.08 |
| 10/09/2026 16:46 | 24 | 5.08 |
| 10/09/2026 16:46 | 108 | 5.08 |
| 10/09/2026 16:46 | 8 | 5.08 |
| 10/09/2026 16:45 | 60 | 5.07 |
| 10/09/2026 16:45 | 857 | 5.07 |
| 10/09/2026 16:45 | 25 | 5.07 |
| 10/09/2026 16:45 | 118 | 5.07 |
| 10/09/2026 16:45 | 72 | 5.07 |
| 10/09/2026 16:45 | 100 | 5.07 |
| 10/09/2026 16:45 | 100 | 5.07 |
| 10/09/2026 16:45 | 83 | 5.07 |
| 10/09/2026 16:45 | 17 | 5.07 |
| 10/09/2026 16:45 | 83 | 5.07 |
| 10/09/2026 16:45 | 17 | 5.07 |
| 10/09/2026 16:45 | 100 | 5.07 |
| 10/09/2026 16:45 | 106 | 5.06 |
| 10/09/2026 16:45 | 100 | 5.06 |
| 10/09/2026 16:45 | 1000 | 5.06 |
| 10/09/2026 16:45 | 500 | 5.06 |
| 10/09/2026 16:45 | 1000 | 5.06 |
| 10/09/2026 16:45 | 551 | 5.06 |
| 10/09/2026 16:45 | 86 | 5.07 |
| 10/09/2026 16:45 | 25 | 5.08 |
| 10/09/2026 16:45 | 51 | 5.07 |
| 10/09/2026 16:45 | 100 | 5.07 |
| 10/09/2026 16:45 | 100 | 5.07 |
| 10/09/2026 16:45 | 6 | 5.08 |
| 10/09/2026 16:45 | 90 | 5.08 |
| 10/09/2026 16:45 | 20 | 5.08 |
| 10/09/2026 16:45 | 100 | 5.08 |
| 10/09/2026 16:45 | 100 | 5.08 |
| 10/09/2026 16:45 | 100 | 5.07 |
| 10/09/2026 16:45 | 200 | 5.07 |
| 10/09/2026 16:45 | 1000 | 5.07 |
| 10/09/2026 16:45 | 37 | 5.08 |
| 10/09/2026 16:45 | 449 | 5.06 |
| 10/09/2026 16:45 | 100 | 5.06 |
| 10/09/2026 16:45 | 500 | 5.06 |
| 10/09/2026 16:45 | 64 | 5.06 |
| 10/09/2026 16:45 | 86 | 5.07 |
| 10/09/2026 16:45 | 18 | 5.07 |
| 10/09/2026 16:45 | 90 | 5.08 |
| 10/09/2026 16:45 | 12 | 5.07 |
| 10/09/2026 16:45 | 100 | 5.08 |
| 10/09/2026 16:45 | 100 | 5.08 |
| 10/09/2026 16:44 | 700 | 5.06 |
| 10/09/2026 16:44 | 78 | 5.06 |
| 10/09/2026 16:44 | 100 | 5.06 |
| 10/09/2026 16:44 | 86 | 5.07 |
| 10/09/2026 16:44 | 100 | 5.08 |
| 10/09/2026 16:44 | 7 | 5.08 |
| 10/09/2026 16:44 | 100 | 5.08 |
| 10/09/2026 16:44 | 100 | 5.08 |
| 10/09/2026 16:44 | 52 | 5.07 |
| 10/09/2026 16:44 | 100 | 5.07 |
| 10/09/2026 16:44 | 189 | 5.06 |
| 10/09/2026 16:44 | 1000 | 5.06 |
| 10/09/2026 16:44 | 1000 | 5.06 |
| 10/09/2026 16:44 | 1000 | 5.06 |
| 10/09/2026 16:44 | 1000 | 5.06 |
| 10/09/2026 16:44 | 1400 | 5.06 |
| 10/09/2026 16:44 | 1000 | 5.06 |
| 10/09/2026 16:44 | 1700 | 5.06 |
| 10/09/2026 16:44 | 110 | 5.06 |
| 10/09/2026 16:44 | 100 | 5.06 |
| 10/09/2026 16:44 | 100 | 5.06 |
| 10/09/2026 16:44 | 590 | 5.06 |
| 10/09/2026 16:44 | 500 | 5.06 |
| 10/09/2026 16:44 | 500 | 5.06 |
| 10/09/2026 16:44 | 1100 | 5.06 |
| 10/09/2026 16:44 | 100 | 5.06 |
| 10/09/2026 16:44 | 400 | 5.06 |
| 10/09/2026 16:44 | 98 | 5.06 |
| 10/09/2026 16:44 | 110 | 5.07 |
| 10/09/2026 16:44 | 1000 | 5.07 |
| 10/09/2026 16:43 | 834 | 5.08 |
| 10/09/2026 16:43 | 17 | 5.08 |
| 10/09/2026 16:43 | 148 | 5.07 |
| 10/09/2026 16:43 | 1000 | 5.07 |
| 10/09/2026 16:43 | 1000 | 5.07 |
| 10/09/2026 16:43 | 100 | 5.07 |
| 10/09/2026 16:43 | 100 | 5.08 |
| 10/09/2026 16:43 | 1000 | 5.07 |
| 10/09/2026 16:43 | 1000 | 5.07 |
| 10/09/2026 16:43 | 1000 | 5.07 |
| 10/09/2026 16:43 | 1000 | 5.07 |
| 10/09/2026 16:43 | 1000 | 5.07 |
| 10/09/2026 16:43 | 1000 | 5.07 |
| 10/09/2026 16:43 | 1000 | 5.07 |
| 10/09/2026 16:43 | 1000 | 5.07 |
| 10/09/2026 16:43 | 2351 | 5.07 |
| 10/09/2026 16:43 | 937 | 5.08 |
| 10/09/2026 16:43 | 25 | 5.08 |
| 10/09/2026 16:43 | 38 | 5.08 |
| 10/09/2026 16:43 | 1649 | 5.07 |
| 10/09/2026 16:43 | 1000 | 5.07 |
| 10/09/2026 16:43 | 19 | 5.07 |
| 10/09/2026 16:43 | 25 | 5.07 |
| 10/09/2026 16:43 | 307 | 5.07 |
| 10/09/2026 16:42 | 693 | 5.07 |
| 10/09/2026 16:42 | 19 | 5.08 |
| 10/09/2026 16:42 | 25 | 5.08 |
| 10/09/2026 16:42 | 1000 | 5.07 |
| 10/09/2026 16:42 | 800 | 5.07 |
| 10/09/2026 16:42 | 1000 | 5.07 |
| 10/09/2026 16:42 | 379 | 5.07 |
| 10/09/2026 16:42 | 3621 | 5.07 |
| 10/09/2026 16:42 | 1000 | 5.07 |
| 10/09/2026 16:42 | 2872 | 5.07 |
| 10/09/2026 16:41 | 2128 | 5.07 |
| 10/09/2026 16:41 | 465 | 5.07 |
| 10/09/2026 16:41 | 100 | 5.08 |
| 10/09/2026 16:41 | 100 | 5.09 |
| 10/09/2026 16:41 | 100 | 5.09 |
| 10/09/2026 16:28 | 150 | 5.16 |
| 10/09/2026 16:28 | 10 | 5.15 |
| 10/09/2026 16:27 | 240 | 5.16 |
| 10/09/2026 16:27 | 10 | 5.15 |
| 10/09/2026 16:27 | 50 | 5.15 |
| 10/09/2026 16:27 | 150 | 5.15 |
| 10/09/2026 16:27 | 881 | 5.15 |
| 10/09/2026 16:25 | 119 | 5.15 |
| 10/09/2026 16:25 | 50 | 5.15 |
| 10/09/2026 16:14 | 157 | 5.15 |
| 10/09/2026 16:14 | 100 | 5.16 |
| 10/09/2026 16:14 | 100 | 5.16 |
| 10/09/2026 16:14 | 100 | 5.16 |
| 10/09/2026 16:14 | 200 | 5.16 |
| 10/09/2026 16:14 | 326 | 5.17 |
| 10/09/2026 16:13 | 1 | 5.13 |
| 10/09/2026 16:13 | 100 | 5.13 |
| 10/09/2026 16:13 | 25 | 5.13 |
| 10/09/2026 16:13 | 174 | 5.13 |
| 10/09/2026 16:13 | 280 | 5.13 |
| 10/09/2026 16:13 | 100 | 5.13 |
| 10/09/2026 16:13 | 43 | 5.12 |
| 10/09/2026 16:08 | 27 | 5.11 |
| 10/09/2026 16:08 | 100 | 5.11 |
| 10/09/2026 16:07 | 72 | 5.11 |
| 10/09/2026 16:07 | 100 | 5.11 |
| 10/09/2026 16:05 | 1 | 5.11 |
| 10/09/2026 15:59 | 75 | 5.07 |
| 10/09/2026 15:58 | 600 | 5.07 |
| 10/09/2026 15:58 | 400 | 5.07 |
| 10/09/2026 15:58 | 4000 | 5.07 |
| 10/09/2026 15:58 | 5600 | 5.08 |
| 10/09/2026 15:54 | 357 | 5.09 |
| 10/09/2026 15:54 | 43 | 5.09 |
| 10/09/2026 15:54 | 1000 | 5.09 |
| 10/09/2026 15:54 | 116 | 5.09 |
| 10/09/2026 15:54 | 1000 | 5.09 |
| 10/09/2026 15:54 | 53 | 5.09 |
| 10/09/2026 15:54 | 947 | 5.09 |
| 10/09/2026 15:54 | 28 | 5.09 |
| 10/09/2026 15:54 | 25 | 5.09 |
| 10/09/2026 15:54 | 1000 | 5.09 |
| 10/09/2026 15:54 | 98 | 5.09 |
| 10/09/2026 15:54 | 352 | 5.09 |
| 10/09/2026 15:54 | 162 | 5.10 |
| 10/09/2026 15:54 | 100 | 5.10 |
| 10/09/2026 15:54 | 69 | 5.10 |
| 10/09/2026 15:54 | 100 | 5.11 |
| 10/09/2026 15:54 | 126 | 5.10 |
| 10/09/2026 15:54 | 34 | 5.10 |
| 10/09/2026 15:54 | 100 | 5.10 |
| 10/09/2026 15:54 | 19 | 5.10 |
| 10/09/2026 15:54 | 24 | 5.11 |
| 10/09/2026 15:54 | 86 | 5.11 |
| 10/09/2026 15:53 | 11 | 5.13 |
| 10/09/2026 15:45 | 24 | 5.12 |
| 10/09/2026 15:30 | 915 | 5.18 |
| 10/09/2026 14:43 | 10 | 5.10 |