Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:56
|
Geld Volumen |
Brief
10.07.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.43
-0.26
(
-5.54% )
|
4.31
|
200 |
4.56
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.43 |
| 07/10/2026 23:20 | � | 4.43 |
| 07/10/2026 22:30 | � | 4.43 |
| 07/10/2026 22:00 | � | 4.43 |
| 07/10/2026 22:00 | 1295 | 4.43 |
| 07/10/2026 21:38 | 1 | 4.32 |
| 07/10/2026 21:38 | 1 | 4.32 |
| 07/10/2026 21:38 | 4 | 4.32 |
| 07/10/2026 21:38 | 94 | 4.32 |
| 07/10/2026 21:27 | 1 | 4.32 |
| 07/10/2026 21:27 | 1 | 4.32 |
| 07/10/2026 21:02 | 4 | 4.32 |
| 07/10/2026 20:30 | 63 | 4.355 |
| 07/10/2026 19:55 | 99 | 4.29 |
| 07/10/2026 19:40 | 1 | 4.30 |
| 07/10/2026 19:36 | 100 | 4.29 |
| 07/10/2026 19:36 | 100 | 4.29 |
| 07/10/2026 19:28 | 8 | 4.27 |
| 07/10/2026 19:28 | 34 | 4.27 |
| 07/10/2026 19:27 | 39 | 4.27 |
| 07/10/2026 19:07 | 100 | 4.27 |
| 07/10/2026 18:37 | 207 | 4.265 |
| 07/10/2026 18:37 | 93 | 4.265 |
| 07/10/2026 17:42 | 20 | 4.40 |
| 07/10/2026 17:10 | 100 | 4.21 |
| 07/10/2026 16:20 | 100 | 4.13 |
| 07/10/2026 15:30 | 200 | 4.57 |
| 07/10/2026 15:30 | 74 | 4.63 |
| 07/10/2026 15:07 | 1 | 4.20 |